Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PTCT | 36.16▲ | +0.68 (+1.92%) | 37.09 | 35.94 | 530,798 |
| PGRO | 35.9299▲ | +0.8315 (+2.37%) | 36.0289 | 35.80 | 3,985 |
| SMC | 36.39▼ | -0.61 (-1.65%) | 37.93 | 35.80 | 137,200 |
| VTOL | 36.43▲ | +1.27 (+3.61%) | 36.64 | 35.65 | 67,600 |
| ORRF | 36.43▲ | +1.01 (+2.85%) | 36.645 | 35.635 | 82,538 |
| MUR | 36.02▲ | +0.72 (+2.04%) | 36.45 | 35.59 | 2,086,317 |
| ORI | 35.58▲ | +0.07 (+0.20%) | 35.705 | 35.28 | 1,084,203 |
| SEM | 35.36▲ | +0.06 (+0.17%) | 36.15 | 35.235 | 402,237 |
| HRTS | 35.34▲ | +0.67 (+1.93%) | 35.53 | 35.09 | 7,708 |
| SIL | 35.03▲ | +0.73 (+2.13%) | 35.62 | 34.72 | 563,900 |
| PPTY | 34.569▲ | +0.109 (+0.32%) | 34.92 | 34.469 | 6,100 |
| SBSI | 35.03▲ | +0.96 (+2.82%) | 35.1075 | 34.24 | 104,583 |
| BITB | 34.47▲ | +1.74 (+5.32%) | 34.825 | 34.17 | 1,643,476 |
| HCP | 33.94▲ | +0.02 (+0.06%) | 34.045 | 33.90 | 2,252,412 |
| SPIB | 33.73▲ | +0.03 (+0.09%) | 33.76 | 33.70 | 3,708,400 |
| IMCR | 34.21▼ | -0.23 (-0.67%) | 35.41 | 33.55 | 308,494 |
| VNT | 34.01▲ | +0.80 (+2.41%) | 34.18 | 33.54 | 537,600 |
| CAL | 33.51▲ | +0.55 (+1.67%) | 34.285 | 33.50 | 679,614 |
| GEM | 33.452▲ | +0.652 (+1.99%) | 33.50 | 33.215 | 36,900 |
| TRMK | 33.60▲ | +0.85 (+2.60%) | 33.68 | 32.88 | 209,373 |
| BTO | 33.17▲ | +0.54 (+1.65%) | 33.44 | 32.73 | 45,852 |
| VICI | 32.81▼ | -0.25 (-0.76%) | 33.28 | 32.61 | 4,973,600 |
| EASG | 32.76▲ | +0.71 (+2.22%) | 32.76 | 32.551 | 1,000 |
| STK | 33.03▲ | +0.64 (+1.98%) | 33.43 | 32.54 | 17,900 |
| MRSK | 32.207▲ | +0.2851 (+0.89%) | 32.28 | 32.19 | 5,400 |
| BHB | 33.03▲ | +0.66 (+2.04%) | 33.08 | 32.06 | 36,531 |
| E | 32.06▲ | +0.38 (+1.20%) | 32.23 | 31.99 | 276,341 |
| AMAL | 32.73▲ | +0.84 (+2.63%) | 32.77 | 31.92 | 108,408 |
| HDMV | 32.107▲ | +0.28 (+0.88%) | 32.17 | 31.90 | 4,300 |
| FMDE | 31.91▲ | +0.40 (+1.27%) | 32.0685 | 31.8214 | 243,696 |
| SUPN | 32.13▲ | +0.29 (+0.91%) | 32.26 | 31.78 | 239,111 |
| IDHQ | 31.80▲ | +0.73 (+2.35%) | 31.82 | 31.51 | 42,900 |
| INTF | 31.29▲ | +0.58 (+1.89%) | 31.34 | 31.07 | 68,300 |
| UTG | 31.10▼ | -0.09 (-0.29%) | 31.35 | 31.06 | 339,350 |
| TSBK | 31.42▲ | +0.64 (+2.08%) | 31.49 | 30.99 | 14,445 |
| MCBS | 31.81▲ | +0.61 (+1.96%) | 32.15 | 30.90 | 47,320 |
| USSE | 31.05▲ | +0.54 (+1.77%) | 31.07 | 30.8789 | 29,294 |
| PHG | 30.91▲ | +0.04 (+0.13%) | 31.26 | 30.84 | 941,222 |
| DNLI | 31.05▲ | +0.29 (+0.94%) | 31.94 | 30.82 | 943,473 |
| FLEE | 30.8553▲ | +0.494 (+1.63%) | 30.915 | 30.77 | 888 |
| DFSV | 31.00▲ | +0.65 (+2.14%) | 31.0499 | 30.65 | 731,236 |
| IBN | 30.78▲ | +0.34 (+1.12%) | 30.87 | 30.644 | 4,078,743 |
| OS | 30.65▼ | -0.07 (-0.23%) | 32.63 | 30.57 | 284,300 |
| CSTL | 30.53▲ | +0.17 (+0.56%) | 31.5093 | 30.45 | 371,099 |
| UTRN | 30.58▲ | +0.32 (+1.06%) | 30.58 | 30.39 | 1,100 |
| CTRE | 30.55▼ | -0.39 (-1.26%) | 31.045 | 30.355 | 1,982,916 |
| ITDB | 30.42▲ | +0.282 (+0.94%) | 30.43 | 30.33 | 1,730 |
| FEBW | 30.3414▲ | +0.1195 (+0.40%) | 30.35 | 30.29 | 2,587 |
| AUGT | 30.335▲ | +0.3215 (+1.07%) | 30.43 | 30.25 | 37,111 |
| UBS | 30.40▲ | +0.49 (+1.64%) | 30.455 | 30.10 | 1,011,334 |
| FLJP | 30.28▲ | +0.74 (+2.51%) | 30.35 | 30.05 | 296,472 |
| GHM | 30.56▲ | +0.66 (+2.21%) | 31.01 | 30.0201 | 32,457 |
| CGGO | 30.09▲ | +0.72 (+2.45%) | 30.197 | 29.86 | 441,800 |
| SEPT | 29.93▲ | +0.3593 (+1.22%) | 30.03 | 29.79 | 32,757 |
| CSMD | 30.02▲ | +0.61 (+2.07%) | 30.02 | 29.6949 | 21,787 |
| IDRV | 29.93▲ | +0.80 (+2.75%) | 30.07 | 29.675 | 34,857 |
| AROW | 30.14▲ | +0.55 (+1.86%) | 30.4457 | 29.59 | 28,842 |
| IVT | 29.87▲ | +0.07 (+0.23%) | 30.12 | 29.57 | 287,443 |
| PFE | 29.66▼ | -0.09 (-0.30%) | 30.35 | 29.52 | 22,653,157 |
| MOFG | 29.87▲ | +0.31 (+1.05%) | 30.36 | 29.4828 | 32,260 |
| TS | 29.72▲ | +0.50 (+1.71%) | 29.94 | 29.47 | 1,330,841 |
| CDNA | 29.88▲ | +0.62 (+2.12%) | 30.71 | 29.38 | 524,176 |
| FDP | 29.47▼ | -0.08 (-0.27%) | 29.66 | 29.11 | 162,649 |
| KONG | 29.1093▲ | +0.365 (+1.27%) | 29.31 | 29.1093 | 400 |
| TDC | 29.09▲ | +0.45 (+1.57%) | 29.38 | 28.91 | 588,337 |
| CWEN | 29.07▼ | -0.23 (-0.78%) | 29.60 | 28.90 | 812,880 |
| SPT | 29.02▲ | +0.40 (+1.40%) | 29.90 | 28.89 | 261,628 |
| BNO | 29.13▲ | +0.73 (+2.57%) | 29.28 | 28.79 | 303,200 |
| CVGW | 28.98▲ | +0.18 (+0.62%) | 29.265 | 28.71 | 312,007 |
| GCO | 29.56▲ | +1.29 (+4.56%) | 29.8699 | 28.495 | 168,280 |
| NWFL | 29.38▲ | +1.15 (+4.07%) | 29.50 | 28.4485 | 14,194 |
| DRLL | 28.49▲ | +0.32 (+1.14%) | 28.80 | 28.41 | 25,500 |
| COLD | 28.63▲ | +0.35 (+1.24%) | 28.68 | 28.38 | 1,345,066 |
| FLGB | 28.5594▲ | +0.4594 (+1.63%) | 28.6582 | 28.37 | 25,856 |
| SEPW | 28.42▲ | +0.2148 (+0.76%) | 28.45 | 28.3401 | 56,548 |
| NX | 28.44▲ | +0.16 (+0.57%) | 28.92 | 28.19 | 712,230 |
| FROG | 28.38▲ | +0.21 (+0.75%) | 29.00 | 28.12 | 1,120,149 |
| OLP | 28.35▲ | +0.01 (+0.04%) | 28.80 | 28.03 | 43,647 |
| HAIL | 28.105▲ | +0.773 (+2.83%) | 28.274 | 28.019 | 1,600 |
| MYGN | 28.29▼ | -0.18 (-0.63%) | 29.1399 | 27.994 | 665,039 |
| ALKS | 28.35▲ | +0.52 (+1.87%) | 28.4699 | 27.99 | 1,127,305 |
| NWS | 27.88▲ | +0.10 (+0.36%) | 28.35 | 27.875 | 575,436 |
| REVG | 27.90▼ | -0.50 (-1.76%) | 29.375 | 27.86 | 495,978 |
| INC | 27.817▲ | +0.1159 (+0.42%) | 27.817 | 27.817 | 200 |
| KOCG | 27.7419▲ | +0.476 (+1.75%) | 27.7419 | 27.7419 | 115 |
| DRS | 28.19▲ | +0.58 (+2.10%) | 28.48 | 27.6386 | 300,864 |
| AVTR | 27.70▲ | +0.64 (+2.37%) | 27.83 | 27.41 | 4,240,004 |
| REPX | 27.68▲ | +0.60 (+2.22%) | 28.10 | 27.36 | 62,723 |
| FALN | 27.39▲ | +0.09 (+0.33%) | 27.43 | 27.35 | 382,800 |
| BWZ | 27.37▲ | +0.08 (+0.29%) | 27.38 | 27.29 | 11,900 |
| DOG | 27.26▼ | -0.34 (-1.23%) | 27.39 | 27.17 | 1,719,100 |
| VHI | 28.35▲ | +1.23 (+4.54%) | 28.63 | 26.89 | 14,893 |
| LMNR | 27.50▲ | +0.57 (+2.12%) | 27.53 | 26.85 | 56,390 |
| NRES | 27.05▲ | +0.5959 (+2.25%) | 27.05 | 26.83 | 402 |
| FISR | 26.67▲ | +0.0264 (+0.10%) | 26.6999 | 26.62 | 33,105 |
| STRS | 27.30▲ | +1.02 (+3.88%) | 27.30 | 26.60 | 11,495 |
| SAEF | 26.642▲ | +0.5547 (+2.13%) | 26.642 | 26.56 | 600 |
| TSEC | 26.53▼ | -0.01 (-0.04%) | 26.55 | 26.5003 | 1,714 |
| KRT | 26.50▲ | +0.56 (+2.16%) | 26.87 | 26.405 | 29,500 |
| RVER | 26.2828▲ | +0.7228 (+2.83%) | 26.46 | 26.21 | 713 |