Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 26.25▼ | -0.12 (-0.46%) | 26.53 | 25.96 | 1,135,366 |
| MU | 1,043.1899▲ | +22.4299 (+2.20%) | 1,093.67 | 1,014.14 | 43,963,923 |
| MULL | 802.60▲ | +31.60 (+4.10%) | 875.76 | 766.28 | 335,921 |
| MUU | 924.16▲ | +37.24 (+4.20%) | 1,011.39 | 873.4324 | 2,871,709 |
| MVBF | 27.16▼ | -0.59 (-2.13%) | 27.81 | 26.795 | 33,665 |
| MVLL | 168.12▲ | +12.33 (+7.91%) | 188.5047 | 161.62 | 2,263,110 |
| MYCJ | 24.575▼ | -0.12 (-0.49%) | 24.69 | 24.575 | 4,913 |
| MYE | 26.93▲ | +0.13 (+0.49%) | 27.39 | 26.6284 | 192,585 |
| MYI | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 199,857 |
| MYRG | 444.40▼ | -2.37 (-0.53%) | 455.914 | 441.665 | 204,355 |
| NABL | 3.05▼ | -0.14 (-4.39%) | 3.17 | 3.015 | 1,481,383 |
| NATO | 40.882▲ | +0.0735 (+0.18%) | 41.54 | 40.66 | 33,296 |
| NBIX | 159.00▲ | +2.58 (+1.65%) | 160.02 | 155.66 | 1,037,712 |
| NCLH | 19.83▼ | -0.50 (-2.46%) | 20.81 | 19.82 | 17,583,961 |
| NDIV | 32.83▼ | -0.51 (-1.53%) | 33.49 | 32.83 | 13,758 |
| NDRA | 5.01▲ | +0.32 (+6.82%) | 5.08 | 4.417 | 13,960 |
| NEE | 85.73▼ | -0.50 (-0.58%) | 86.91 | 85.275 | 9,598,323 |
| NFG | 75.94▼ | -0.84 (-1.09%) | 76.61 | 75.27 | 565,504 |
| NFJ | 14.89▼ | -0.16 (-1.06%) | 15.10 | 14.88 | 131,717 |
| NGVT | 71.75▼ | -0.02 (-0.03%) | 73.645 | 71.215 | 151,748 |
| NKE | 44.19▼ | -0.85 (-1.89%) | 45.85 | 44.18 | 15,328,921 |
| NKTX | 2.64▲ | +0.02 (+0.76%) | 2.765 | 2.585 | 550,572 |
| NMAI | 13.73▼ | -0.17 (-1.22%) | 14.0168 | 13.73 | 98,772 |
| NN | 18.51▼ | -0.41 (-2.17%) | 19.135 | 18.18 | 2,113,074 |
| NOC | 550.15▼ | -1.06 (-0.19%) | 558.7999 | 544.35 | 709,164 |
| NOK | 13.83▼ | -0.15 (-1.07%) | 14.37 | 13.70 | 103,547,368 |
| NPCE | 15.16▲ | +0.14 (+0.93%) | 15.675 | 14.88 | 161,106 |
| NPCT | 9.88▼ | -0.04 (-0.40%) | 9.93 | 9.86 | 97,427 |
| NPV | 11.43▼ | -0.07 (-0.61%) | 11.495 | 11.41 | 29,648 |
| NREF | 14.60▼ | -0.28 (-1.88%) | 14.97 | 14.54 | 51,375 |
| NRO | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.89 | 176,407 |
| NSC | 300.53▼ | -10.28 (-3.31%) | 308.81 | 297.50 | 733,065 |
| NTCT | 39.22▼ | -1.34 (-3.30%) | 40.41 | 39.065 | 500,496 |
| NTSD | 45.6019▼ | -0.6637 (-1.43%) | 46.58 | 45.6019 | 6,634 |
| NTSE | 48.5802▼ | -0.1675 (-0.34%) | 49.6394 | 48.5802 | 3,209 |
| NUGY | 14.6013▼ | -0.0226 (-0.15%) | 14.66 | 14.6013 | 17,041 |
| NVCR | 17.85▲ | +0.36 (+2.06%) | 18.00 | 17.36 | 1,247,542 |
| NVCT | 12.59▲ | +0.65 (+5.44%) | 12.7899 | 11.95 | 97,233 |
| NVD | 5.03▲ | +0.14 (+2.86%) | 5.08 | 4.80 | 54,988,776 |
| NVDA | 204.65▼ | -2.76 (-1.33%) | 209.21 | 203.08 | 128,363,473 |
| NVG | 12.57▼ | -0.06 (-0.48%) | 12.67 | 12.56 | 443,121 |
| NVIR | 37.5975▼ | -0.3786 (-1.00%) | 37.91 | 37.5975 | 750 |
| NVMI | 554.42▲ | +3.73 (+0.68%) | 578.93 | 553.095 | 375,093 |
| NVNO | 10.2001▼ | -0.3399 (-3.22%) | 10.40 | 10.00 | 8,028 |
| NVT | 170.94▲ | +3.60 (+2.15%) | 173.17 | 169.436 | 1,504,725 |
| NVYY | 13.1004▼ | -0.039 (-0.30%) | 13.16 | 13.075 | 82,796 |
| NYT | 74.46▲ | +0.63 (+0.85%) | 75.74 | 73.71 | 1,357,123 |
| NZF | 12.60▼ | -0.01 (-0.08%) | 12.675 | 12.60 | 459,036 |
| OAIM | 48.10▲ | +0.34 (+0.71%) | 48.6699 | 47.98 | 20,066 |
| OBE | 9.54▼ | -0.33 (-3.34%) | 10.02 | 9.47 | 646,935 |
| OBK | 48.71▼ | -0.37 (-0.75%) | 49.53 | 48.14 | 84,365 |
| OCGN | 1.23▲ | +0.05 (+4.24%) | 1.2799 | 1.18 | 6,116,060 |
| OCSL | 11.57▼ | -0.29 (-2.45%) | 11.885 | 11.50 | 593,037 |
| OGN | 13.42 | +0.00 (+0.00%) | 13.47 | 13.42 | 2,728,229 |
| OGS | 76.05▼ | -0.92 (-1.20%) | 77.055 | 75.35 | 607,182 |
| OHI | 44.64▼ | -0.86 (-1.89%) | 45.44 | 44.48 | 1,682,175 |
| OKLL | 6.37▲ | +0.30 (+4.94%) | 6.95 | 5.95 | 11,518,769 |
| OMF | 57.61▼ | -0.16 (-0.28%) | 59.565 | 57.28 | 706,065 |
| OPK | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.385 | 2,053,531 |
| OPRT | 5.01▼ | -0.20 (-3.84%) | 5.33 | 4.99 | 383,652 |
| OPRX | 5.08▼ | -0.20 (-3.79%) | 5.355 | 5.02 | 364,494 |
| ORGO | 2.34▼ | -0.06 (-2.50%) | 2.4576 | 2.32 | 753,272 |
| ORIC | 8.63▲ | +0.32 (+3.85%) | 8.89 | 8.28 | 1,434,535 |
| OSK | 137.75▼ | -0.35 (-0.25%) | 143.01 | 135.835 | 659,061 |
| OSPN | 13.73▼ | -0.53 (-3.72%) | 14.265 | 13.69 | 460,689 |
| OTEX | 21.07▼ | -1.06 (-4.79%) | 22.13 | 21.02 | 2,447,154 |
| OTLK | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.50 | 24,355,141 |
| OUST | 40.72▼ | -2.01 (-4.70%) | 44.80 | 40.30 | 4,112,014 |
| OUT | 31.13▼ | -0.11 (-0.35%) | 31.825 | 31.01 | 1,181,852 |
| OVLY | 33.64▼ | -0.09 (-0.27%) | 34.25 | 33.05 | 50,118 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.34 | 4,787,509 |
| PACK | 7.22▼ | -0.24 (-3.22%) | 7.60 | 7.165 | 451,872 |
| PALC | 57.80▼ | -0.5066 (-0.87%) | 58.93 | 57.80 | 16,653 |
| PARK | 17.96▼ | -0.93 (-4.92%) | 19.25 | 17.96 | 24,331 |
| PATK | 85.61▼ | -1.52 (-1.74%) | 88.54 | 84.805 | 368,102 |
| PAVS | 0.1726▼ | -0.0204 (-10.57%) | 0.1868 | 0.1725 | 31,949,710 |
| PAX | 11.55▼ | -0.07 (-0.60%) | 12.06 | 11.545 | 742,743 |
| PBF | 37.77▼ | -1.38 (-3.52%) | 39.345 | 37.67 | 1,775,811 |
| PBI | 17.38▼ | -0.14 (-0.80%) | 17.77 | 17.27 | 2,365,481 |
| PBR | 16.79▼ | -0.26 (-1.52%) | 17.2799 | 16.77 | 13,204,713 |
| PBYI | 7.23▲ | +0.06 (+0.84%) | 7.30 | 7.10 | 202,359 |
| PCN | 11.74▼ | -0.08 (-0.68%) | 11.85 | 11.74 | 276,653 |
| PCRX | 22.64▼ | -0.18 (-0.79%) | 23.80 | 22.565 | 340,579 |
| PDS | 85.87▼ | -1.65 (-1.89%) | 88.92 | 85.31 | 80,672 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.89 | 12.71 | 112,776 |
| PDX | 20.79▼ | -0.11 (-0.53%) | 21.00 | 20.765 | 71,510 |
| PEBK | 42.18▼ | -0.42 (-0.99%) | 43.625 | 41.61 | 28,357 |
| PEG | 79.40▼ | -1.48 (-1.83%) | 81.20 | 78.88 | 2,048,346 |
| PESI | 10.88▲ | +0.41 (+3.92%) | 11.12 | 10.50 | 227,718 |
| PFE | 25.92▼ | -0.12 (-0.46%) | 26.28 | 25.865 | 23,517,111 |
| PFFV | 22.1657▼ | -0.0243 (-0.11%) | 22.205 | 22.152 | 45,860 |
| PGEN | 4.73▼ | -0.02 (-0.42%) | 4.90 | 4.71 | 3,805,009 |
| PGF | 13.84 | +0.00 (+0.00%) | 13.8699 | 13.82 | 111,613 |
| PGHY | 19.85▼ | -0.07 (-0.35%) | 19.96 | 19.801 | 40,558 |
| PGP | 8.57▼ | -0.03 (-0.35%) | 8.705 | 8.56 | 35,406 |
| PHAT | 11.00▲ | +0.57 (+5.47%) | 11.18 | 10.49 | 845,135 |
| PHEQ | 34.13▼ | -0.16 (-0.47%) | 34.49 | 34.13 | 13,331 |
| PHR | 9.35▼ | -0.09 (-0.95%) | 9.66 | 9.24 | 1,199,731 |
| PHVS | 33.41▲ | +1.95 (+6.20%) | 33.50 | 31.38 | 287,420 |
| PHYL | 34.99▼ | -0.125 (-0.36%) | 35.135 | 34.965 | 107,590 |