Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.43▲ | +0.06 (+0.13%) | 45.44 | 45.30 | 75,577 |
| MINT | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.52 | 1,134,212 |
| MINV | 39.741▲ | +0.38 (+0.97%) | 40.015 | 38.71 | 22,613 |
| MIR | 19.69▲ | +0.25 (+1.29%) | 19.98 | 18.88 | 2,823,949 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.73 | 1.64 | 1,282,361 |
| MITK | 14.30 | +0.00 (+0.00%) | 14.535 | 14.05 | 873,512 |
| MKSI | 236.85▲ | +3.46 (+1.48%) | 239.36 | 220.14 | 1,411,033 |
| MLTX | 16.68▲ | +0.45 (+2.77%) | 17.20 | 16.36 | 902,178 |
| MMI | 25.65▲ | +0.08 (+0.31%) | 25.93 | 25.35 | 224,518 |
| MMIT | 24.37 | +0.00 (+0.00%) | 24.38 | 24.31 | 203,200 |
| MNPR | 58.67▲ | +0.37 (+0.63%) | 60.59 | 54.24 | 193,443 |
| MNRO | 15.33▲ | +0.17 (+1.12%) | 15.56 | 14.8343 | 614,865 |
| MNZL | 50.8648▲ | +0.0128 (+0.03%) | 50.8648 | 50.64 | 1,852 |
| MOOD | 40.6376▼ | -0.4084 (-0.99%) | 40.6376 | 40.00 | 33,431 |
| MPX | 7.10▲ | +0.09 (+1.28%) | 7.20 | 7.00 | 46,814 |
| MRAL | 3.76▲ | +0.20 (+5.62%) | 3.88 | 3.12 | 1,254,336 |
| MREO | 0.3607▲ | +0.009 (+2.56%) | 0.3667 | 0.32 | 1,819,447 |
| MRK | 114.20▼ | -0.30 (-0.26%) | 115.76 | 113.75 | 8,383,239 |
| MRKR | 1.32▼ | -0.02 (-1.49%) | 1.355 | 1.25 | 117,967 |
| MRVL | 89.53▲ | +1.91 (+2.18%) | 89.74 | 85.13 | 13,388,783 |
| MS | 158.55▼ | -0.38 (-0.24%) | 159.615 | 156.53 | 6,417,844 |
| MSA | 172.78▼ | -0.75 (-0.43%) | 174.47 | 171.92 | 158,285 |
| MSGS | 313.02▼ | -1.29 (-0.41%) | 318.69 | 303.92 | 216,515 |
| MSM | 86.88▼ | -1.06 (-1.21%) | 87.555 | 85.99 | 441,370 |
| MST | 3.5827▼ | -0.1473 (-3.95%) | 3.64 | 3.40 | 470,939 |
| MSTP | 1.80▼ | -0.06 (-3.23%) | 1.8384 | 1.67 | 989,492 |
| MSTR | 138.03▼ | -2.53 (-1.80%) | 139.78 | 132.76 | 18,618,623 |
| MTW | 11.64▼ | -0.18 (-1.52%) | 11.91 | 11.48 | 262,209 |
| MVIS | 0.6875▲ | +0.0734 (+11.95%) | 0.7071 | 0.6006 | 5,554,766 |
| MYCM | 24.7669▲ | +0.0669 (+0.27%) | 24.78 | 24.7669 | 879 |
| MYCO | 24.605▲ | +0.06 (+0.24%) | 24.605 | 24.46 | 1,739 |
| NAKA | 0.24▼ | -0.01 (-4.00%) | 0.2456 | 0.235 | 4,084,812 |
| NAVI | 8.11 | +0.00 (+0.00%) | 8.18 | 7.935 | 776,594 |
| NBIS | 121.52▲ | +2.96 (+2.50%) | 121.80 | 114.77 | 14,606,007 |
| NBIX | 129.70▼ | -1.01 (-0.77%) | 132.25 | 127.07 | 873,726 |
| NCNO | 15.50▲ | +0.31 (+2.04%) | 15.81 | 15.0613 | 1,967,647 |
| NDMO | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.29 | 95,543 |
| NDSN | 267.21▼ | -0.34 (-0.13%) | 270.30 | 262.50 | 303,929 |
| NEA | 11.58▼ | -0.02 (-0.17%) | 11.5872 | 11.535 | 686,476 |
| NEOG | 8.70▼ | -0.16 (-1.81%) | 8.975 | 8.58 | 2,299,790 |
| NEPH | 2.95▼ | -0.105 (-3.44%) | 3.12 | 2.95 | 42,051 |
| NEXN | 6.63▼ | -0.18 (-2.64%) | 6.9611 | 6.54 | 294,820 |
| NFLX | 91.74▼ | -2.96 (-3.13%) | 95.75 | 90.775 | 40,169,250 |
| NGVT | 65.35▼ | -0.34 (-0.52%) | 66.20 | 64.11 | 288,768 |
| NHI | 84.81▼ | -0.39 (-0.46%) | 85.70 | 83.79 | 220,704 |
| NHYM | 24.855▼ | -0.055 (-0.22%) | 24.92 | 24.8062 | 5,127 |
| NIC | 141.50▲ | +1.14 (+0.81%) | 143.15 | 138.74 | 168,798 |
| NKE | 53.44▼ | -0.03 (-0.06%) | 53.63 | 52.59 | 12,305,856 |
| NLR | 133.62▼ | -2.14 (-1.58%) | 135.10 | 129.62 | 389,413 |
| NMAX | 6.82▼ | -0.22 (-3.12%) | 7.1104 | 6.6866 | 636,071 |
| NMIH | 37.25▲ | +0.03 (+0.08%) | 37.48 | 36.85 | 387,667 |
| NOA | 13.80▲ | +0.29 (+2.15%) | 13.93 | 13.35 | 107,201 |
| NOAH | 11.44 | +0.00 (+0.00%) | 11.50 | 11.20 | 104,757 |
| NPWR | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.59 | 661,357 |
| NRDS | 10.27▲ | +0.09 (+0.88%) | 10.43 | 9.88 | 916,603 |
| NRDY | 0.837▲ | +0.015 (+1.82%) | 0.837 | 0.7903 | 661,916 |
| NRO | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.89 | 260,789 |
| NRSN | 0.7887▲ | +0.0142 (+1.83%) | 0.7899 | 0.75 | 145,164 |
| NSA | 38.84▲ | +0.20 (+0.52%) | 38.96 | 38.18 | 1,816,731 |
| NSSC | 42.32▼ | -0.24 (-0.56%) | 42.565 | 40.555 | 716,867 |
| NTES | 116.33▼ | -0.67 (-0.57%) | 117.32 | 114.65 | 879,693 |
| NTGR | 21.35▼ | -0.23 (-1.07%) | 21.96 | 21.17 | 410,364 |
| NTHI | 8.00▼ | -0.11 (-1.36%) | 8.37 | 8.00 | 35,086 |
| NTIP | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.47 | 34,699 |
| NTRB | 3.95▲ | +0.02 (+0.51%) | 4.05 | 3.92 | 10,125 |
| NTSI | 43.96▲ | +0.10 (+0.23%) | 43.96 | 43.16 | 17,080 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.18 | 9.14 | 331,377 |
| NUWE | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.99 | 72,336 |
| NVAX | 9.74▼ | -0.27 (-2.70%) | 9.82 | 9.38 | 3,842,123 |
| NVCT | 8.08▼ | -0.14 (-1.70%) | 8.20 | 8.01 | 47,129 |
| NVDL | 76.94▼ | -1.61 (-2.05%) | 78.19 | 74.56 | 8,314,696 |
| NVG | 12.68 | +0.00 (+0.00%) | 12.68 | 12.58 | 530,456 |
| NVMI | 472.08▲ | +14.28 (+3.12%) | 475.66 | 443.00 | 338,147 |
| NVNO | 12.30▲ | +0.78 (+6.77%) | 12.30 | 10.4202 | 14,746 |
| NVO | 37.08▼ | -0.37 (-0.99%) | 37.2453 | 36.36 | 21,363,032 |
| NVOX | 9.90▼ | -0.24 (-2.37%) | 9.99 | 9.50 | 1,061,155 |
| NVS | 148.19▼ | -1.62 (-1.08%) | 149.32 | 147.15 | 2,369,186 |
| NVTS | 9.17▲ | +0.11 (+1.21%) | 9.26 | 8.48 | 18,303,442 |
| NWFL | 28.65▲ | +0.70 (+2.50%) | 28.78 | 27.71 | 24,331 |
| NWTG | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.58 | 17,057 |
| NX | 16.46▼ | -0.62 (-3.63%) | 16.94 | 16.13 | 548,479 |
| NXJ | 12.30▼ | -0.01 (-0.08%) | 12.30 | 12.285 | 90,410 |
| NXPI | 192.35▼ | -0.34 (-0.18%) | 193.92 | 188.68 | 2,085,915 |
| NYF | 53.53▼ | -0.04 (-0.07%) | 53.56 | 53.42 | 140,303 |
| NZF | 12.52▼ | -0.06 (-0.48%) | 12.57 | 12.50 | 457,718 |
| OACP | 22.88▲ | +0.02 (+0.09%) | 22.89 | 22.81 | 26,610 |
| OBOR | 27.1695▼ | -0.4285 (-1.55%) | 27.25 | 26.8601 | 5,393 |
| OCC | 7.81▲ | +0.84 (+12.05%) | 7.9899 | 6.80 | 112,978 |
| OCSL | 11.25▼ | -0.01 (-0.09%) | 11.385 | 11.185 | 720,759 |
| ODDS | 23.9656▲ | +0.1356 (+0.57%) | 24.03 | 23.87 | 563 |
| ODFL | 182.36▼ | -0.21 (-0.12%) | 183.7899 | 177.91 | 2,103,202 |
| OEC | 5.20▲ | +0.13 (+2.56%) | 5.20 | 4.89 | 715,125 |
| OFIX | 11.70▼ | -0.16 (-1.35%) | 12.28 | 11.52 | 241,463 |
| OGE | 47.37▼ | -0.41 (-0.86%) | 47.99 | 46.90 | 1,409,856 |
| OGS | 86.15▲ | +0.30 (+0.35%) | 86.635 | 85.39 | 414,179 |
| OHI | 46.81▼ | -0.44 (-0.93%) | 47.62 | 46.5301 | 1,693,169 |
| OII | 35.07▲ | +1.20 (+3.54%) | 35.26 | 33.19 | 1,188,662 |
| OLED | 95.38▼ | -0.03 (-0.03%) | 97.24 | 93.10 | 741,124 |
| OLMA | 14.96▲ | +0.395 (+2.71%) | 15.05 | 14.36 | 1,498,033 |
| OLN | 25.60▼ | -0.71 (-2.70%) | 26.25 | 24.9875 | 2,529,338 |