Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 75.71▼ | -1.60 (-2.07%) | 77.20 | 75.71 | 3,600 |
| MKTW | 19.74▼ | -0.08 (-0.40%) | 19.75 | 19.2116 | 16,271 |
| MLPA | 50.32▲ | +0.74 (+1.49%) | 50.46 | 49.66 | 122,741 |
| MLPX | 61.75▲ | +0.41 (+0.67%) | 62.0909 | 60.75 | 269,411 |
| MLYS | 14.30▲ | +0.60 (+4.38%) | 14.54 | 13.65 | 753,903 |
| MMA | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.185 | 279,000 |
| MNOV | 1.27 | +0.00 (+0.00%) | 1.32 | 1.26 | 10,529 |
| MNST | 63.04▼ | -0.50 (-0.79%) | 63.79 | 62.94 | 5,050,258 |
| MOD | 102.22▲ | +4.22 (+4.31%) | 102.26 | 97.28 | 790,000 |
| MOV | 16.18▲ | +0.27 (+1.70%) | 16.27 | 15.73 | 167,600 |
| MPAA | 12.36▲ | +0.79 (+6.83%) | 12.44 | 11.58 | 249,092 |
| MPTI | 40.11▲ | +0.10 (+0.25%) | 41.00 | 39.69 | 52,774 |
| MRCY | 50.50▼ | -0.13 (-0.26%) | 50.83 | 49.54 | 521,513 |
| MRNY | 2.49▲ | +0.07 (+2.89%) | 2.52 | 2.4103 | 1,539,152 |
| MSA | 173.53▲ | +2.23 (+1.30%) | 173.55 | 170.438 | 205,809 |
| MSFD | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.345 | 112,200 |
| MSFT | 491.09▼ | -0.96 (-0.20%) | 493.50 | 488.70 | 16,310,800 |
| MSFU | 48.43▼ | -0.22 (-0.45%) | 48.89 | 47.95 | 258,700 |
| MSI | 422.27▼ | -3.38 (-0.79%) | 424.825 | 416.54 | 826,719 |
| MSN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.35 | 12,600 |
| MSOX | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.737 | 164,400 |
| MSSM | 47.50▲ | +0.41 (+0.87%) | 47.50 | 46.92 | 17,700 |
| MTLS | 5.61▲ | +0.05 (+0.90%) | 5.705 | 5.52 | 72,563 |
| MTRN | 85.65▲ | +3.78 (+4.62%) | 85.80 | 82.51 | 132,269 |
| MTW | 12.76▲ | +0.45 (+3.66%) | 12.83 | 12.34 | 189,325 |
| MTX | 58.95▲ | +1.43 (+2.49%) | 59.07 | 57.22 | 208,841 |
| MUB | 104.36▲ | +0.07 (+0.07%) | 104.37 | 104.10 | 4,251,988 |
| MUFG | 13.79▲ | +0.06 (+0.44%) | 13.7999 | 13.65 | 3,897,469 |
| MUR | 24.61▲ | +0.82 (+3.45%) | 24.70 | 23.68 | 2,171,700 |
| MUU | 23.67▲ | +0.27 (+1.15%) | 24.1999 | 22.305 | 254,697 |
| MVST | 3.55▼ | -0.03 (-0.84%) | 3.61 | 3.42 | 7,321,272 |
| MYNZ | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 92,238 |
| NAT | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.6206 | 2,393,249 |
| NAVI | 14.73▲ | +0.14 (+0.96%) | 14.805 | 14.53 | 547,779 |
| NAZ | 11.75 | +0.00 (+0.00%) | 11.7967 | 11.695 | 10,566 |
| NBB | 15.84▼ | -0.03 (-0.19%) | 15.88 | 15.5252 | 30,292 |
| NBOS | 25.96▼ | -0.04 (-0.15%) | 26.04 | 25.92 | 33,100 |
| NBR | 31.36▲ | +1.78 (+6.02%) | 31.71 | 29.55 | 436,927 |
| NBXG | 14.59▲ | +0.01 (+0.07%) | 14.64 | 14.50 | 120,600 |
| NCDL | 16.42▲ | +0.14 (+0.86%) | 16.475 | 16.16 | 182,500 |
| NCSM | 30.03▲ | +0.42 (+1.42%) | 30.63 | 29.695 | 6,001 |
| NEE | 73.02▼ | -0.04 (-0.05%) | 73.75 | 72.58 | 11,240,100 |
| NEM | 60.06▲ | +1.23 (+2.09%) | 60.175 | 58.94 | 9,309,278 |
| NEON | 25.69▲ | +2.22 (+9.46%) | 25.86 | 23.15 | 370,403 |
| NEWP | 1.499▲ | +0.029 (+1.97%) | 1.50 | 1.36 | 256,733 |
| NHTC | 4.58▲ | +0.12 (+2.69%) | 4.5834 | 4.50 | 15,803 |
| NICE | 168.40▲ | +0.70 (+0.42%) | 168.9419 | 166.06 | 371,789 |
| NIPG | 2.26▼ | -0.19 (-7.76%) | 2.4337 | 2.20 | 247,468 |
| NMFC | 10.62▲ | +0.04 (+0.38%) | 10.6291 | 10.56 | 366,153 |
| NMI | 10.024▼ | -0.006 (-0.06%) | 10.03 | 9.8518 | 15,520 |
| NMRK | 12.49▲ | +0.19 (+1.54%) | 12.54 | 12.23 | 995,620 |
| NNDM | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 1,156,561 |
| NNN | 43.68▲ | +0.12 (+0.28%) | 43.8099 | 43.27 | 766,157 |
| NPKI | 8.74▲ | +0.08 (+0.92%) | 8.87 | 8.51 | 722,900 |
| NRDY | 1.63 | +0.00 (+0.00%) | 1.69 | 1.61 | 473,578 |
| NREF | 13.95▲ | +0.10 (+0.72%) | 13.99 | 13.77 | 43,838 |
| NRG | 155.54▼ | -0.42 (-0.27%) | 157.53 | 154.00 | 2,754,700 |
| NSSC | 30.10▲ | +0.14 (+0.47%) | 30.41 | 29.91 | 258,499 |
| NTR | 59.99▲ | +1.47 (+2.51%) | 60.00 | 58.57 | 1,600,853 |
| NTRA | 161.57▲ | +0.85 (+0.53%) | 163.23 | 158.00 | 1,086,939 |
| NTRS | 132.06▲ | +4.07 (+3.18%) | 132.12 | 127.35 | 2,046,718 |
| NTSI | 41.0234▲ | +0.0664 (+0.16%) | 41.0369 | 40.7999 | 12,001 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 40,200 |
| NU | 13.49▼ | -0.15 (-1.10%) | 13.745 | 13.34 | 60,894,700 |
| NUGO | 35.78▲ | +0.32 (+0.90%) | 35.87 | 35.58 | 207,000 |
| NUKZ | 54.98▼ | -0.10 (-0.18%) | 55.16 | 54.50 | 149,000 |
| NVCR | 17.88 | +0.00 (+0.00%) | 18.30 | 17.68 | 1,315,434 |
| NVDA | 157.25▲ | +3.95 (+2.58%) | 157.60 | 152.97 | 171,224,111 |
| NVDD | 4.67▼ | -0.13 (-2.71%) | 4.81 | 4.66 | 11,648,583 |
| NVDG | 14.93▲ | +0.72 (+5.07%) | 14.98 | 14.24 | 166,700 |
| NVO | 69.82 | +0.00 (+0.00%) | 70.33 | 68.90 | 7,902,900 |
| NVX | 1.115▲ | +0.005 (+0.45%) | 1.14 | 1.09 | 67,142 |
| NWN | 40.74▲ | +0.14 (+0.34%) | 40.91 | 40.25 | 274,700 |
| NYC | 15.00▲ | +1.05 (+7.53%) | 15.02 | 13.70 | 4,348 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 157 |
| OBK | 37.45▲ | +0.42 (+1.13%) | 37.60 | 36.865 | 130,193 |
| OBLG | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.1101 | 132,330 |
| ODFL | 169.85▲ | +1.40 (+0.83%) | 171.06 | 166.95 | 1,465,200 |
| ODP | 19.90▲ | +0.22 (+1.12%) | 20.04 | 19.30 | 405,105 |
| ODYS | 4.92▼ | -0.03 (-0.61%) | 5.247 | 4.71 | 9,100 |
| OGI | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.32 | 430,343 |
| OGS | 72.31▼ | -0.44 (-0.60%) | 72.84 | 71.48 | 534,600 |
| OI | 15.57▲ | +0.44 (+2.91%) | 15.59 | 15.06 | 1,325,600 |
| OIH | 242.97▲ | +6.03 (+2.54%) | 243.41 | 235.70 | 469,916 |
| OIS | 5.59▲ | +0.12 (+2.19%) | 5.63 | 5.45 | 637,100 |
| OKE | 82.14▲ | +1.15 (+1.42%) | 82.14 | 80.38 | 3,055,900 |
| OMI | 9.29▼ | -0.13 (-1.38%) | 9.52 | 9.20 | 1,272,358 |
| ONB | 22.50▲ | +0.34 (+1.53%) | 22.525 | 22.045 | 2,980,311 |
| ONEQ | 80.24▲ | +0.72 (+0.91%) | 80.24 | 79.36 | 217,471 |
| ONIT | 38.29▼ | -0.15 (-0.39%) | 39.14 | 38.16 | 32,500 |
| ONLN | 51.524▲ | +0.3244 (+0.63%) | 51.54 | 50.9176 | 6,654 |
| ONTF | 5.42▼ | -0.04 (-0.73%) | 5.48 | 5.37 | 180,354 |
| ONTO | 103.39▲ | +3.16 (+3.15%) | 104.09 | 100.055 | 1,011,659 |
| OPBK | 13.90▲ | +0.26 (+1.91%) | 13.93 | 13.575 | 95,656 |
| OPK | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.33 | 2,683,433 |
| OPOF | 40.12▼ | -0.08 (-0.20%) | 40.435 | 39.96 | 32,937 |
| OR | 25.59 | +0.00 (+0.00%) | 25.77 | 25.14 | 687,504 |
| ORC | 7.10▲ | +0.06 (+0.85%) | 7.11 | 7.0213 | 3,178,368 |
| ORGO | 4.05▲ | +0.27 (+7.14%) | 4.085 | 3.76 | 763,203 |
| ORKA | 12.61▲ | +0.81 (+6.86%) | 12.73 | 11.815 | 239,697 |