Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 117.03▼ | -0.20 (-0.17%) | 118.005 | 116.0752 | 2,754,180 |
| PB | 65.82▲ | +1.01 (+1.56%) | 66.185 | 64.07 | 883,715 |
| PBF | 34.17▼ | -0.40 (-1.16%) | 35.07 | 33.04 | 2,620,400 |
| PBH | 60.60▲ | +0.33 (+0.55%) | 60.95 | 59.63 | 333,393 |
| PBR | 11.64▼ | -0.08 (-0.68%) | 11.81 | 11.59 | 19,215,600 |
| PBR.A | 11.05▼ | -0.02 (-0.18%) | 11.16 | 10.97 | 5,973,400 |
| PCAR | 98.40▼ | -0.42 (-0.43%) | 98.99 | 97.13 | 2,358,609 |
| PCN | 13.13▲ | +0.08 (+0.61%) | 13.19 | 13.05 | 265,200 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.93 | 8.84 | 115,800 |
| PDFS | 29.13▼ | -0.05 (-0.17%) | 29.555 | 28.93 | 218,505 |
| PDN | 41.06▼ | -0.1433 (-0.35%) | 41.11 | 40.93 | 13,678 |
| PEB | 10.46▼ | -0.22 (-2.06%) | 10.59 | 10.32 | 1,664,238 |
| PEBO | 28.60▼ | -0.23 (-0.80%) | 28.86 | 28.395 | 147,895 |
| PEP | 146.09▼ | -1.46 (-0.99%) | 147.00 | 145.30 | 6,208,472 |
| PFFD | 19.19▼ | -0.03 (-0.16%) | 19.25 | 19.16 | 383,591 |
| PFFV | 22.94▲ | +0.03 (+0.13%) | 23.11 | 22.89 | 58,800 |
| PFG | 84.04▲ | +1.30 (+1.57%) | 84.379 | 82.22 | 1,034,893 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFL | 8.47▲ | +0.05 (+0.59%) | 8.47 | 8.41 | 202,600 |
| PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 352,200 |
| PFS | 18.29▼ | -0.20 (-1.08%) | 18.44 | 18.18 | 468,540 |
| PGR | 206.00▼ | -0.97 (-0.47%) | 207.545 | 205.55 | 2,839,142 |
| PHYL | 35.58▲ | +0.03 (+0.08%) | 35.605 | 35.54 | 118,341 |
| PIE | 24.34▲ | +0.205 (+0.85%) | 24.36 | 24.205 | 18,422 |
| PJFG | 114.795▲ | +0.833 (+0.73%) | 115.149 | 114.63 | 1,957 |
| PLNT | 90.69▲ | +0.71 (+0.79%) | 90.79 | 88.74 | 981,537 |
| PM | 144.33▼ | -1.43 (-0.98%) | 145.54 | 143.17 | 6,138,673 |
| PML | 7.93▲ | +0.05 (+0.63%) | 7.94 | 7.87 | 330,500 |
| PNFP | 85.21▲ | +0.55 (+0.65%) | 85.495 | 83.475 | 1,038,343 |
| POST | 103.93▲ | +2.10 (+2.06%) | 104.32 | 100.44 | 543,900 |
| PRAA | 13.71▼ | -0.02 (-0.15%) | 13.84 | 13.56 | 265,986 |
| PRCH | 15.05▼ | -0.40 (-2.59%) | 15.85 | 14.915 | 1,604,479 |
| PROV | 15.68▼ | -0.04 (-0.25%) | 15.82 | 15.55 | 6,819 |
| PSCC | 30.98▼ | -0.34 (-1.09%) | 31.28 | 30.91 | 6,900 |
| PSCD | 102.59▼ | -0.76 (-0.74%) | 102.59 | 102.59 | 400 |
| PSCI | 149.38▲ | +1.81 (+1.23%) | 149.38 | 148.27 | 1,600 |
| PSI | 77.94▲ | +0.52 (+0.67%) | 79.171 | 77.449 | 65,752 |
| PSN | 83.14▲ | +0.17 (+0.20%) | 83.85 | 82.32 | 768,870 |
| PSNY | 0.8449▼ | -0.0026 (-0.31%) | 0.8501 | 0.8252 | 2,406,937 |
| PSO | 13.91▼ | -0.14 (-1.00%) | 13.96 | 13.84 | 603,100 |
| PSQA | 20.42▲ | +0.02 (+0.10%) | 20.42 | 20.403 | 38,600 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.66 | 35,300 |
| PSTG | 98.70▲ | +1.69 (+1.74%) | 99.02 | 96.23 | 2,089,024 |
| PTCT | 68.31▲ | +0.20 (+0.29%) | 69.28 | 67.565 | 816,042 |
| PTH | 48.6377▲ | +0.5664 (+1.18%) | 48.805 | 48.29 | 6,375 |
| PTIN | 31.293▲ | +0.031 (+0.10%) | 31.39 | 31.236 | 9,000 |
| PTLO | 5.35▲ | +0.21 (+4.09%) | 5.35 | 5.124 | 2,613,235 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.79 | 13.71 | 948,800 |
| PUK | 27.86▼ | -0.19 (-0.68%) | 27.97 | 27.36 | 880,600 |
| PVH | 78.33▼ | -0.05 (-0.06%) | 78.38 | 76.44 | 633,100 |
| PVLA | 79.84▲ | +1.42 (+1.81%) | 80.79 | 77.738 | 170,900 |
| PWB | 130.36▲ | +0.77 (+0.59%) | 131.54 | 130.01 | 30,435 |
| PXH | 25.87▼ | -0.17 (-0.65%) | 25.925 | 25.8099 | 117,008 |
| PYPG | 16.16▲ | +0.61 (+3.92%) | 16.24 | 15.39 | 503,402 |
| PYXS | 3.56▲ | +0.14 (+4.09%) | 3.70 | 3.3315 | 612,801 |
| PZT | 22.53▲ | +0.02 (+0.09%) | 22.5599 | 22.46 | 18,147 |
| PZZA | 50.81▼ | -0.45 (-0.88%) | 51.50 | 49.08 | 1,124,799 |
| QARP | 57.8328▲ | +0.2005 (+0.35%) | 57.8328 | 57.61 | 1,203 |
| QCOM | 180.90▲ | +3.64 (+2.05%) | 182.15 | 176.83 | 9,452,781 |
| QCRH | 74.39▲ | +0.20 (+0.27%) | 74.64 | 71.69 | 93,179 |
| QDIV | 34.5111▲ | +0.035 (+0.10%) | 34.5111 | 34.33 | 2,511 |
| QEFA | 88.24▼ | -0.36 (-0.41%) | 88.48 | 87.91 | 28,712 |
| QNST | 14.79▲ | +0.20 (+1.37%) | 14.90 | 14.54 | 446,698 |
| QNXT | 28.145▲ | +0.064 (+0.23%) | 28.24 | 28.08 | 1,100 |
| QQQH | 55.50▲ | +0.1208 (+0.22%) | 55.6755 | 55.30 | 16,707 |
| QQQY | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.13 | 137,700 |
| QQWZ | 25.9418▲ | +0.149 (+0.58%) | 26.09 | 25.84 | 5,191 |
| QQXT | 98.30▲ | +0.18 (+0.18%) | 98.42 | 97.46 | 7,900 |
| QTOP | 32.82▲ | +0.24 (+0.74%) | 33.15 | 32.70 | 137,900 |
| QTUM | 115.10▲ | +1.445 (+1.27%) | 115.50 | 113.5835 | 631,366 |
| QUBT | 16.71▲ | +1.74 (+11.62%) | 16.79 | 15.17 | 44,606,229 |
| QUP | 48.468▲ | +1.4912 (+3.17%) | 48.468 | 48.468 | 200 |
| QYLG | 30.36▲ | +0.10 (+0.33%) | 30.4988 | 30.2853 | 26,438 |
| RA | 13.21▲ | +0.08 (+0.61%) | 13.21 | 13.14 | 147,890 |
| RAFE | 41.126▲ | +0.036 (+0.09%) | 41.18 | 40.89 | 7,700 |
| RAIN | 5.26▼ | -0.525 (-9.08%) | 5.90 | 5.04 | 15,948 |
| RAMP | 27.34▲ | +0.01 (+0.04%) | 27.5775 | 27.08 | 413,706 |
| RAPP | 28.93▲ | +2.05 (+7.63%) | 29.185 | 26.46 | 408,337 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RAY | 0.165▼ | -0.0126 (-7.09%) | 0.1856 | 0.162 | 848,438 |
| RBB | 18.63▼ | -0.35 (-1.84%) | 18.925 | 18.40 | 40,862 |
| RBIL | 49.97▲ | +0.02 (+0.04%) | 49.99 | 49.9601 | 7,788 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.55 | 7,000 |
| RCS | 7.20▲ | +0.08 (+1.12%) | 7.25 | 7.12 | 134,400 |
| RDIV | 51.91▲ | +0.039 (+0.08%) | 52.05 | 51.45 | 24,931 |
| RDN | 33.94▲ | +0.19 (+0.56%) | 34.02 | 33.16 | 846,300 |
| RDVT | 53.63▲ | +2.37 (+4.62%) | 54.50 | 51.67 | 72,114 |
| REAL | 12.21▲ | +0.03 (+0.25%) | 12.40 | 11.98 | 2,853,498 |
| REK | 17.1197▼ | -0.0224 (-0.13%) | 17.236 | 17.111 | 8,716 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| REMX | 70.50▼ | -1.06 (-1.48%) | 70.74 | 69.493 | 1,366,805 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| RFG | 51.56▲ | +0.2576 (+0.50%) | 51.6355 | 51.29 | 7,504 |
| RFL | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.31 | 92,300 |
| RGNX | 12.77▼ | -0.05 (-0.39%) | 13.20 | 12.61 | 473,911 |
| RH | 172.49▼ | -2.96 (-1.69%) | 175.99 | 171.0738 | 810,062 |
| RHLD | 73.66▼ | -2.65 (-3.47%) | 77.45 | 70.055 | 50,884 |
| RICK | 24.91▲ | +0.71 (+2.93%) | 24.96 | 23.89 | 102,749 |
| RIGL | 31.58▼ | -0.04 (-0.13%) | 32.8999 | 31.21 | 473,408 |
| RJF | 158.67▲ | +0.62 (+0.39%) | 159.40 | 157.054 | 1,177,318 |