Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 207.28▲ | +1.12 (+0.54%) | 208.6621 | 200.21 | 946,666 |
| NTST | 20.15▼ | -0.42 (-2.04%) | 20.60 | 20.14 | 1,151,959 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUVB | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 2,639,398 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDS | 24.0373▲ | +0.1873 (+0.79%) | 24.30 | 23.2795 | 287,120 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVST | 26.33▲ | +0.39 (+1.50%) | 26.37 | 25.59 | 1,671,562 |
| NVX | 0.7532▲ | +0.0332 (+4.61%) | 0.76 | 0.7201 | 256,779 |
| NWG | 15.38▼ | -0.53 (-3.33%) | 15.50 | 15.205 | 3,355,488 |
| NWN | 52.86▼ | -0.14 (-0.26%) | 53.57 | 52.62 | 153,711 |
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NXDR | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.60 | 1,985,324 |
| NXPI | 295.24▲ | +1.65 (+0.56%) | 296.00 | 285.51 | 2,829,500 |
| O | 63.81▼ | -0.43 (-0.67%) | 64.325 | 63.715 | 4,569,341 |
| OBIO | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.935 | 158,416 |
| OBTC | 25.2555▲ | +0.6753 (+2.75%) | 25.33 | 24.75 | 6,552 |
| OCFC | 19.02▼ | -0.05 (-0.26%) | 19.21 | 18.94 | 620,558 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OEC | 7.80▲ | +0.28 (+3.72%) | 7.84 | 7.53 | 379,428 |
| OFIX | 11.91▲ | +0.15 (+1.28%) | 12.05 | 11.58 | 199,534 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OKLO | 70.40▼ | -2.10 (-2.90%) | 71.68 | 68.47 | 10,453,389 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OLN | 28.61▲ | +0.13 (+0.46%) | 28.95 | 28.00 | 1,720,148 |
| ONB | 24.07▲ | +0.10 (+0.42%) | 24.20 | 23.74 | 2,667,014 |
| ONDS | 10.32▲ | +0.28 (+2.79%) | 10.56 | 9.62 | 45,456,018 |
| OPBK | 14.67▲ | +0.33 (+2.30%) | 14.685 | 14.285 | 34,434 |
| OPEN | 5.44▲ | +0.06 (+1.12%) | 5.55 | 5.30 | 27,122,831 |
| OPK | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 1,962,830 |
| OPTX | 8.62▲ | +0.95 (+12.39%) | 8.75 | 7.4201 | 1,020,775 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| OSCR | 18.49▲ | +0.03 (+0.16%) | 18.65 | 18.10 | 5,403,120 |
| OSK | 155.29▼ | -1.01 (-0.65%) | 157.98 | 153.98 | 441,690 |
| OSTX | 1.61▼ | -0.09 (-5.29%) | 1.7499 | 1.60 | 567,693 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTLK | 0.2622▲ | +0.0122 (+4.88%) | 0.2705 | 0.2441 | 3,956,694 |
| OXLC | 10.37▼ | -0.03 (-0.29%) | 10.58 | 10.3401 | 1,042,185 |
| OXSQ | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 1,135,552 |
| OZEM | 31.3378▲ | +0.2578 (+0.83%) | 31.515 | 31.29 | 17,487 |
| PACB | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 4,990,968 |
| PAGP | 23.82▼ | -0.63 (-2.58%) | 24.00 | 23.645 | 1,498,989 |
| PAGS | 9.87▼ | -0.15 (-1.50%) | 10.10 | 9.855 | 2,382,064 |
| PAI | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.19 | 13,467 |
| PALL | 138.30▼ | -0.24 (-0.17%) | 140.69 | 138.30 | 194,545 |
| PBA | 46.47▼ | -0.05 (-0.11%) | 46.70 | 45.96 | 936,771 |
| PBEU | 30.0067▼ | -0.0333 (-0.11%) | 30.27 | 30.0067 | 53,150 |
| PBPH | 24.965▼ | -0.0836 (-0.33%) | 25.0457 | 24.94 | 83,157 |
| PBT | 22.45 | +0.00 (+0.00%) | 22.4899 | 21.8901 | 116,333 |
| PCIG | 8.46▲ | +0.0601 (+0.72%) | 8.48 | 8.46 | 5,982 |
| PCMM | 49.455▼ | -0.3041 (-0.61%) | 49.6699 | 49.24 | 29,121 |
| PCN | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.015 | 336,262 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.8299 | 8.77 | 127,387 |
| PDN | 46.21▼ | -0.13 (-0.28%) | 46.585 | 46.169 | 18,917 |
| PDYN | 6.34▲ | +0.25 (+4.11%) | 6.38 | 5.92 | 1,057,224 |
| PEB | 14.08▲ | +0.03 (+0.21%) | 14.375 | 14.05 | 2,053,410 |
| PECO | 39.87▼ | -0.295 (-0.73%) | 40.27 | 39.79 | 692,778 |
| PEN | 325.33▼ | -1.15 (-0.35%) | 327.44 | 325.18 | 431,643 |
| PERI | 10.88▲ | +0.45 (+4.31%) | 10.895 | 10.44 | 278,207 |
| PETS | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.24 | 61,263 |
| PFE | 26.33▼ | -0.37 (-1.39%) | 26.61 | 26.29 | 25,265,473 |
| PFFD | 19.00▼ | -0.09 (-0.47%) | 19.06 | 18.974 | 575,034 |
| PFL | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 175,283 |
| PFN | 7.16▲ | +0.05 (+0.70%) | 7.165 | 7.1115 | 454,124 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.375 | 9.27 | 25,833 |
| PHI | 19.90▼ | -0.34 (-1.68%) | 20.37 | 19.85 | 85,938 |
| PHM | 119.21▼ | -3.15 (-2.57%) | 123.5644 | 118.91 | 1,295,697 |
| PHO | 68.15▼ | -0.56 (-0.82%) | 68.95 | 68.12 | 52,412 |
| PHUN | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.1601 | 131,540 |
| PINK | 34.91▲ | +0.024 (+0.07%) | 35.015 | 34.70 | 95,023 |
| PKBK | 30.36▲ | +0.25 (+0.83%) | 30.56 | 30.00 | 86,580 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PKX | 78.71▼ | -0.69 (-0.87%) | 80.15 | 78.41 | 158,170 |
| PLAY | 11.63▲ | +0.36 (+3.19%) | 12.10 | 11.27 | 1,633,108 |
| PLDR | 37.5555▲ | +0.0673 (+0.18%) | 37.89 | 37.5555 | 2,500 |
| PLNT | 65.38▼ | -1.29 (-1.93%) | 68.47 | 65.32 | 1,110,636 |
| PLRX | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 382,510 |
| PLTD | 7.50▼ | -0.28 (-3.60%) | 7.6403 | 7.37 | 40,693,484 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PM | 166.38▲ | +1.31 (+0.79%) | 167.62 | 165.51 | 3,280,089 |
| PMN | 11.01▼ | -0.03 (-0.27%) | 11.50 | 11.00 | 33,516 |
| PMT | 12.33▲ | +0.15 (+1.23%) | 12.36 | 12.1289 | 780,886 |
| PNNT | 4.77▲ | +0.07 (+1.49%) | 4.82 | 4.73 | 510,130 |
| PNTG | 31.30▼ | -0.02 (-0.06%) | 31.8999 | 31.08 | 175,813 |
| POET | 7.31▲ | +0.19 (+2.67%) | 7.475 | 6.6908 | 25,691,865 |
| POST | 103.40▼ | -1.35 (-1.29%) | 105.96 | 102.10 | 488,011 |
| POWW | 2.06▲ | +0.03 (+1.48%) | 2.06 | 1.99 | 499,211 |
| PRAX | 324.20▲ | +5.37 (+1.68%) | 334.995 | 310.005 | 329,455 |
| PRF | 51.81▲ | +0.02 (+0.04%) | 52.10 | 51.80 | 414,915 |
| PRME | 3.41▼ | -0.135 (-3.81%) | 3.53 | 3.35 | 1,844,808 |
| PRXG | 37.8239▲ | +0.2388 (+0.64%) | 38.0199 | 37.8239 | 6,326 |
| PSCD | 108.4741▼ | -1.075 (-0.98%) | 108.4741 | 108.46 | 575 |
| PSIL | 20.13▼ | -0.06 (-0.30%) | 20.235 | 19.84 | 32,135 |
| PSK | 31.3551▼ | -0.1949 (-0.62%) | 31.4396 | 31.34 | 65,829 |
| PSLV | 24.43▲ | +0.58 (+2.43%) | 24.95 | 24.175 | 7,279,806 |
| PSP | 61.09▲ | +0.17 (+0.28%) | 61.64 | 60.92 | 38,030 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |