Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PHI | 22.56 | +0.00 (+0.00%) | 22.73 | 22.35 | 38,200 |
| PHK | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.94 | 592,300 |
| PHO | 72.4619▼ | -0.3381 (-0.46%) | 72.66 | 71.72 | 47,768 |
| PID | 22.74▼ | -0.07 (-0.31%) | 22.8286 | 22.5513 | 71,039 |
| PILL | 11.62▼ | -0.26 (-2.19%) | 11.7947 | 11.22 | 113,520 |
| PINE | 17.62▲ | +0.12 (+0.69%) | 17.66 | 17.2501 | 129,238 |
| PIZ | 52.0447▼ | -1.539 (-2.87%) | 53.07 | 51.91 | 56,526 |
| PKX | 59.32▼ | -2.41 (-3.90%) | 60.05 | 58.83 | 182,400 |
| PLNT | 91.04▼ | -0.73 (-0.80%) | 92.115 | 88.83 | 1,356,526 |
| PLUT | 3.10▼ | -0.04 (-1.27%) | 3.14 | 3.06 | 9,400 |
| PMM | 6.23▲ | +0.03 (+0.48%) | 6.24 | 6.20 | 102,300 |
| PMVP | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 195,806 |
| PNC | 223.30▼ | -1.16 (-0.52%) | 225.00 | 221.68 | 2,107,109 |
| PNFP | 95.09▲ | +0.12 (+0.13%) | 95.50 | 93.6518 | 1,526,296 |
| PNNT | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.77 | 490,700 |
| POAS | 3.87▲ | +0.60 (+18.35%) | 4.10 | 3.2807 | 761,140 |
| PPA | 174.58▼ | -1.10 (-0.63%) | 176.386 | 172.8615 | 230,936 |
| PPBT | 0.604▼ | -0.0198 (-3.17%) | 0.623 | 0.58 | 96,539 |
| PPIH | 28.88▼ | -0.55 (-1.87%) | 29.96 | 28.645 | 86,241 |
| PPSI | 4.27▼ | -0.41 (-8.76%) | 4.66 | 4.25 | 168,084 |
| PQDI | 19.709▼ | -0.027 (-0.14%) | 19.72 | 19.67 | 4,200 |
| PRCT | 28.96▼ | -0.16 (-0.55%) | 29.95 | 28.59 | 989,000 |
| PRQR | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 443,672 |
| PRSO | 0.9125▼ | -0.0075 (-0.82%) | 0.9617 | 0.89 | 395,835 |
| PRTH | 5.91 | +0.00 (+0.00%) | 5.99 | 5.735 | 293,856 |
| PRTS | 0.5133▲ | +0.0023 (+0.45%) | 0.5387 | 0.51 | 914,287 |
| PRZO | 1.13▼ | -0.08 (-6.61%) | 1.29 | 1.1145 | 1,556,605 |
| PSCC | 33.57▲ | +0.2337 (+0.70%) | 33.59 | 33.15 | 9,700 |
| PSCT | 59.87▼ | -1.3242 (-2.16%) | 60.78 | 59.82 | 13,900 |
| PSIX | 71.66▼ | -4.06 (-5.36%) | 77.30 | 71.25 | 311,600 |
| PSKY | 11.21▼ | -0.05 (-0.44%) | 11.26 | 10.98 | 5,752,706 |
| PSNY | 15.13▼ | -1.32 (-8.02%) | 16.485 | 15.06 | 193,214 |
| PSTV | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.23 | 10,329,400 |
| PSX | 143.56▼ | -0.52 (-0.36%) | 143.77 | 140.64 | 1,869,800 |
| PTA | 19.70▼ | -0.01 (-0.05%) | 19.75 | 19.62 | 162,900 |
| PTEN | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.33 | 9,039,265 |
| PTNQ | 79.551▼ | -1.05 (-1.30%) | 80.375 | 79.301 | 25,900 |
| PTY | 13.02▼ | -0.04 (-0.31%) | 13.07 | 12.97 | 1,045,500 |
| PXS | 3.335▼ | -0.055 (-1.62%) | 3.375 | 3.30 | 27,437 |
| PYLD | 26.85▼ | -0.02 (-0.07%) | 26.87 | 26.84 | 3,222,300 |
| QBTS | 21.22▼ | -2.00 (-8.61%) | 23.15 | 20.70 | 31,181,100 |
| QBY | 13.7154▼ | -1.0912 (-7.37%) | 14.32 | 13.71 | 6,885 |
| QDEL | 27.17▼ | -0.24 (-0.88%) | 27.39 | 26.72 | 742,480 |
| QINT | 67.52▼ | -0.88 (-1.29%) | 68.11 | 67.23 | 33,557 |
| QLTA | 48.21▼ | -0.04 (-0.08%) | 48.2587 | 48.1949 | 255,445 |
| QMOM | 67.88▼ | -2.39 (-3.40%) | 69.62 | 67.78 | 17,000 |
| QOWZ | 35.033▼ | -0.383 (-1.08%) | 35.185 | 34.97 | 1,300 |
| QQA | 53.27▼ | -0.5104 (-0.95%) | 53.67 | 53.09 | 76,181 |
| QQEW | 139.09▼ | -2.993 (-2.11%) | 141.38 | 138.64 | 29,200 |
| QQQM | 256.05▼ | -3.09 (-1.19%) | 258.65 | 255.00 | 4,383,054 |
| QRFT | 63.06▼ | -0.332 (-0.52%) | 63.06 | 62.92 | 1,300 |
| QSR | 66.99▼ | -0.48 (-0.71%) | 67.375 | 66.355 | 1,679,381 |
| QUIK | 7.36▼ | -0.64 (-8.00%) | 7.9399 | 7.28 | 128,660 |
| QVAL | 51.50▲ | +0.0541 (+0.11%) | 51.50 | 50.97 | 17,203 |
| RACE | 333.17▼ | -5.28 (-1.56%) | 335.31 | 331.01 | 531,450 |
| RANI | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.20 | 1,253,169 |
| RAPP | 26.61▼ | -0.14 (-0.52%) | 27.02 | 25.32 | 319,965 |
| RAUS | 26.86▼ | -0.093 (-0.35%) | 26.96 | 26.75 | 13,400 |
| RAVI | 75.6282▲ | +0.0282 (+0.04%) | 75.63 | 75.60 | 61,244 |
| RBA | 113.57▼ | -1.38 (-1.20%) | 114.32 | 112.75 | 913,938 |
| RBBN | 2.62▼ | -0.06 (-2.24%) | 2.72 | 2.60 | 475,600 |
| RCAT | 13.50▼ | -1.43 (-9.58%) | 15.589 | 13.00 | 10,720,100 |
| RCEL | 4.41▲ | +0.05 (+1.15%) | 4.56 | 4.25 | 186,481 |
| RCKT | 3.48▼ | -0.07 (-1.97%) | 3.58 | 3.34 | 1,693,882 |
| RCUS | 21.04▼ | -0.75 (-3.44%) | 21.93 | 20.85 | 1,275,086 |
| RDYY | 28.14▼ | -1.40 (-4.74%) | 29.67 | 28.14 | 40,500 |
| RECS | 41.19▼ | -0.25 (-0.60%) | 41.305 | 40.9098 | 571,494 |
| REFI | 12.40▲ | +0.05 (+0.40%) | 12.45 | 12.17 | 110,824 |
| REPL | 7.03▼ | -0.36 (-4.87%) | 7.41 | 6.98 | 1,157,160 |
| RFDI | 85.446▼ | -0.8127 (-0.94%) | 85.59 | 85.18 | 3,200 |
| RGA | 202.75▲ | +3.35 (+1.68%) | 203.15 | 196.505 | 316,133 |
| RGYY | 15.19▼ | -0.7615 (-4.77%) | 15.50 | 15.14 | 8,680 |
| RHP | 94.70▲ | +0.04 (+0.04%) | 95.105 | 93.6276 | 289,499 |
| RICK | 24.04▼ | -0.60 (-2.44%) | 24.47 | 23.57 | 79,300 |
| RIVN | 14.75▼ | -0.42 (-2.77%) | 15.27 | 14.50 | 25,350,730 |
| RJET | 17.20▲ | +0.58 (+3.49%) | 17.31 | 16.26 | 55,100 |
| RKLB | 80.07▼ | -5.61 (-6.55%) | 89.32 | 78.02 | 22,706,972 |
| RLTY | 15.01▲ | +0.18 (+1.21%) | 15.03 | 14.755 | 86,200 |
| RNEM | 56.77▼ | -0.691 (-1.20%) | 57.04 | 56.585 | 1,200 |
| RNGR | 15.42▼ | -0.08 (-0.52%) | 15.597 | 15.05 | 152,700 |
| RNP | 20.34▲ | +0.15 (+0.74%) | 20.37 | 20.12 | 185,900 |
| ROE | 36.524▼ | -0.546 (-1.47%) | 36.88 | 36.36 | 16,900 |
| RSF | 14.49▼ | -0.03 (-0.21%) | 14.55 | 14.485 | 10,600 |
| RTXG | 26.937▲ | +0.327 (+1.23%) | 26.937 | 26.22 | 10,300 |
| RTYY | 17.29▼ | -1.3268 (-7.13%) | 18.02 | 17.20 | 16,581 |
| RUSC | 32.764▼ | -0.253 (-0.77%) | 33.32 | 32.61 | 4,100 |
| RUSHB | 59.01▲ | +1.23 (+2.13%) | 59.23 | 56.65 | 24,032 |
| RVT | 17.37▼ | -0.08 (-0.46%) | 17.49 | 17.22 | 300,100 |
| RWL | 117.94▲ | +0.17 (+0.14%) | 118.01 | 116.85 | 170,530 |
| RXRX | 4.19▼ | -0.13 (-3.01%) | 4.345 | 4.16 | 19,769,397 |
| RY | 166.23▼ | -2.55 (-1.51%) | 168.51 | 165.34 | 966,000 |
| RYM | 15.80▼ | -1.55 (-8.93%) | 17.45 | 15.36 | 33,900 |
| RZLV | 2.58▼ | -0.27 (-9.47%) | 2.8898 | 2.57 | 28,240,972 |
| SABA | 8.14▼ | -0.03 (-0.37%) | 8.21 | 8.13 | 90,980 |
| SAFE | 14.11▲ | +0.15 (+1.07%) | 14.15 | 13.74 | 379,080 |
| SAM | 213.62▲ | +3.88 (+1.85%) | 213.85 | 209.55 | 137,300 |
| SAMG | 14.74▲ | +0.07 (+0.48%) | 14.79 | 14.345 | 30,516 |
| SAR | 23.64▼ | -0.06 (-0.25%) | 23.84 | 23.56 | 98,000 |
| SAVA | 1.99▼ | -0.05 (-2.45%) | 2.06 | 1.93 | 783,000 |