Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATR | 20.15▼ | -0.14 (-0.69%) | 20.335 | 19.86 | 96,065 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NAVI | 8.39▼ | -0.06 (-0.71%) | 8.54 | 8.22 | 752,892 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBN | 124.17▲ | +1.27 (+1.03%) | 124.80 | 121.34 | 112,458 |
| NCTY | 4.46▼ | -0.09 (-1.98%) | 4.6199 | 4.34 | 96,987 |
| NCZ | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.195 | 53,138 |
| NEGG | 13.28▲ | +0.41 (+3.19%) | 13.50 | 12.54 | 47,941 |
| NEM | 93.71▼ | -2.05 (-2.14%) | 94.8975 | 91.845 | 5,862,801 |
| NEXN | 10.28▼ | -0.20 (-1.91%) | 10.45 | 10.125 | 409,749 |
| NGG | 79.97▼ | -0.42 (-0.52%) | 80.47 | 79.58 | 748,906 |
| NGS | 36.64▲ | +0.75 (+2.09%) | 36.895 | 35.4011 | 99,634 |
| NHI | 76.65▲ | +0.58 (+0.76%) | 76.94 | 74.74 | 383,475 |
| NI | 44.43▼ | -0.64 (-1.42%) | 44.955 | 44.43 | 3,086,539 |
| NICO | 26.2092▼ | -0.2608 (-0.99%) | 26.22 | 26.14 | 1,295 |
| NKTX | 2.09▼ | -0.06 (-2.79%) | 2.165 | 2.045 | 681,888 |
| NLR | 106.83▼ | -1.53 (-1.41%) | 110.29 | 105.2201 | 335,246 |
| NMFC | 6.89▼ | -0.02 (-0.29%) | 6.997 | 6.84 | 616,554 |
| NMT | 12.66▲ | +0.08 (+0.64%) | 12.68 | 12.42 | 17,233 |
| NNE | 15.91▼ | -0.77 (-4.62%) | 17.20 | 15.73 | 2,100,640 |
| NNN | 47.52▼ | -0.62 (-1.29%) | 47.615 | 46.96 | 1,058,330 |
| NOA | 13.60▲ | +0.13 (+0.97%) | 13.67 | 13.33 | 52,350 |
| NOC | 542.48▲ | +7.63 (+1.43%) | 545.22 | 530.0801 | 852,574 |
| NOW | 111.23▲ | +1.16 (+1.05%) | 112.39 | 106.05 | 20,521,638 |
| NOWL | 5.24▲ | +0.11 (+2.14%) | 5.335 | 4.81 | 16,372,568 |
| NPFI | 25.905▲ | +0.03 (+0.12%) | 25.9097 | 25.88 | 12,976 |
| NPKI | 12.49▲ | +0.03 (+0.24%) | 13.04 | 12.47 | 807,136 |
| NPO | 313.92▲ | +0.97 (+0.31%) | 322.66 | 312.32 | 184,133 |
| NRIM | 26.51▲ | +0.18 (+0.68%) | 26.695 | 26.26 | 176,830 |
| NSC | 335.48▲ | +1.55 (+0.46%) | 337.72 | 331.67 | 613,540 |
| NTHI | 3.49 | +0.00 (+0.00%) | 3.704 | 3.35 | 63,362 |
| NTNX | 59.01▼ | -0.25 (-0.42%) | 59.3325 | 57.95 | 2,635,547 |
| NTR | 69.07▼ | -1.65 (-2.33%) | 70.78 | 68.96 | 1,927,342 |
| NUBD | 21.76▼ | -0.06 (-0.27%) | 21.77 | 21.7409 | 60,162 |
| NUDG | 63.90▲ | +0.02 (+0.03%) | 63.90 | 63.90 | 100 |
| NUKZ | 63.68▼ | -0.13 (-0.20%) | 64.90 | 62.93 | 84,361 |
| NVAX | 7.32▼ | -0.12 (-1.61%) | 7.49 | 7.215 | 3,217,064 |
| NVDG | 16.79▲ | +0.9371 (+5.91%) | 16.92 | 15.87 | 165,759 |
| NWFL | 33.99▲ | +0.29 (+0.86%) | 35.0604 | 33.20 | 40,941 |
| NWSA | 27.56▼ | -0.53 (-1.89%) | 27.935 | 27.415 | 3,817,859 |
| NXB | 1.97▲ | +0.045 (+2.34%) | 2.065 | 1.8588 | 35,924 |
| NZF | 12.20▼ | -0.09 (-0.73%) | 12.28 | 12.20 | 448,132 |
| OAKM | 30.17▼ | -0.09 (-0.30%) | 30.225 | 29.96 | 144,865 |
| OCSL | 11.61▼ | -0.10 (-0.85%) | 11.82 | 11.56 | 391,801 |
| OCTV | 18.24▲ | +0.275 (+1.53%) | 18.39 | 17.78 | 853,454 |
| OCUL | 8.17▼ | -0.30 (-3.54%) | 8.564 | 8.15 | 2,127,465 |
| OFG | 52.86▲ | +0.37 (+0.70%) | 52.97 | 52.04 | 257,170 |
| OGC | 24.13▼ | -0.77 (-3.09%) | 24.56 | 23.87 | 259,381 |
| OGS | 77.65▼ | -0.44 (-0.56%) | 78.70 | 77.37 | 580,368 |
| OKLS | 36.85▲ | +3.84 (+11.63%) | 36.88 | 31.08 | 135,360 |
| OKTA | 141.93▲ | +1.51 (+1.08%) | 144.33 | 137.76 | 2,609,659 |
| OKUR | 3.82▼ | -0.18 (-4.50%) | 4.005 | 3.72 | 239,215 |
| ONB | 26.64▲ | +0.23 (+0.87%) | 26.76 | 26.28 | 4,257,817 |
| ONDG | 2.4718▼ | -0.0761 (-2.99%) | 2.6993 | 2.225 | 2,021,215 |
| ONMD | 0.7198▼ | -0.0082 (-1.13%) | 0.824 | 0.6905 | 922,449 |
| ONON | 36.24▼ | -0.86 (-2.32%) | 37.10 | 36.22 | 3,112,983 |
| OPAD | 3.87▼ | -0.28 (-6.75%) | 4.305 | 3.82 | 45,672 |
| OR | 29.76▼ | -0.93 (-3.03%) | 30.22 | 29.465 | 790,624 |
| ORA | 97.58▲ | +0.87 (+0.90%) | 98.18 | 96.465 | 700,160 |
| ORCL | 129.87▲ | +2.31 (+1.81%) | 132.40 | 125.70 | 28,967,333 |
| OSEA | 30.46▼ | -0.135 (-0.44%) | 30.61 | 30.185 | 50,639 |
| OSG | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.30 | 331,841 |
| OSK | 142.41▼ | -0.51 (-0.36%) | 144.93 | 139.80 | 633,855 |
| OSPN | 15.48▲ | +0.07 (+0.45%) | 15.56 | 15.03 | 309,892 |
| OTEX | 25.34▼ | -0.02 (-0.08%) | 25.37 | 24.865 | 1,186,012 |
| OTLY | 14.89▲ | +0.16 (+1.09%) | 15.00 | 14.26 | 132,552 |
| OTTR | 88.42▼ | -0.98 (-1.10%) | 89.81 | 88.25 | 196,846 |
| OUST | 39.01▲ | +3.48 (+9.79%) | 39.80 | 35.4108 | 3,953,482 |
| OVBC | 42.06▼ | -0.06 (-0.14%) | 42.55 | 41.245 | 41,215 |
| OWNB | 16.854▼ | -0.606 (-3.47%) | 16.854 | 16.73 | 5,350 |
| OXY | 57.07▲ | +1.12 (+2.00%) | 57.10 | 55.55 | 6,690,461 |
| OZEM | 31.7534▼ | -0.7621 (-2.34%) | 32.05 | 31.415 | 18,857 |
| P | 77.17▲ | +2.11 (+2.81%) | 79.40 | 75.22 | 1,971,564 |
| PAAA | 51.29▼ | -0.19 (-0.37%) | 51.31 | 51.29 | 1,431,084 |
| PAC | 217.35▼ | -2.23 (-1.02%) | 221.495 | 216.755 | 114,205 |
| PACS | 46.01▼ | -0.98 (-2.09%) | 47.91 | 45.79 | 798,717 |
| PAPI | 27.63▼ | -0.23 (-0.83%) | 27.73 | 27.48 | 63,077 |
| PARR | 86.03▲ | +0.12 (+0.14%) | 87.02 | 83.86 | 710,620 |
| PAXS | 14.16▼ | -0.06 (-0.42%) | 14.25 | 14.12 | 135,213 |
| PAYC | 163.96▲ | +2.44 (+1.51%) | 165.00 | 157.695 | 709,770 |
| PBFS | 17.22▼ | -0.41 (-2.33%) | 17.82 | 17.03 | 14,477 |
| PBPH | 27.19▼ | -0.3403 (-1.24%) | 27.27 | 26.94 | 114,119 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PBR.A | 17.15▲ | +0.30 (+1.78%) | 17.16 | 16.76 | 5,852,302 |
| PCAR | 132.68▼ | -1.08 (-0.81%) | 136.21 | 132.12 | 3,031,047 |
| PCEF | 20.025▲ | +0.105 (+0.53%) | 20.05 | 19.96 | 95,586 |
| PCLN | 30.438▲ | +0.194 (+0.64%) | 30.438 | 30.438 | 100 |
| PD | 10.58▲ | +0.21 (+2.03%) | 10.605 | 10.17 | 1,414,064 |
| PDM | 9.69▼ | -0.27 (-2.71%) | 10.03 | 9.605 | 772,483 |
| PDT | 12.90▼ | -0.03 (-0.23%) | 12.9797 | 12.85 | 98,176 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PEB | 19.10▲ | +0.39 (+2.08%) | 19.34 | 18.87 | 1,940,648 |
| PEGA | 30.55▲ | +0.52 (+1.73%) | 30.66 | 29.53 | 2,934,019 |
| PENN | 20.53▲ | +0.015 (+0.07%) | 20.74 | 20.215 | 2,617,692 |
| PEZ | 102.2195▲ | +0.1778 (+0.17%) | 103.00 | 102.2195 | 713 |
| PFE | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.67 | 33,906,387 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PG | 144.49▲ | +0.53 (+0.37%) | 144.70 | 141.46 | 6,781,320 |
| PGC | 45.98▼ | -0.04 (-0.09%) | 46.335 | 45.2001 | 197,140 |
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |