Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 51.36▼ | -0.42 (-0.81%) | 51.97 | 50.5701 | 34,664 |
| MIGI | 0.42▲ | +0.0259 (+6.57%) | 0.429 | 0.3881 | 188,020 |
| MKZR | 6.00▲ | +0.27 (+4.71%) | 6.00 | 5.40 | 53,378 |
| MLCO | 9.64▼ | -0.08 (-0.82%) | 9.76 | 9.545 | 2,237,256 |
| MLP | 19.29▼ | -0.25 (-1.28%) | 19.40 | 19.0101 | 13,203 |
| MLPA | 49.22▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 132,545 |
| MLYS | 37.42▲ | +1.21 (+3.34%) | 37.73 | 35.6929 | 1,832,672 |
| MMI | 31.81▼ | -0.37 (-1.15%) | 32.445 | 31.79 | 99,244 |
| MMM | 156.50▼ | -0.16 (-0.10%) | 157.47 | 153.63 | 2,203,292 |
| MNMD | 9.71▲ | +0.16 (+1.68%) | 9.8737 | 9.425 | 988,731 |
| MOB | 7.70▲ | +0.30 (+4.05%) | 7.8399 | 6.87 | 417,009 |
| MODG | 9.61 | +0.00 (+0.00%) | 9.70 | 9.50 | 1,969,095 |
| MOS | 33.82▼ | -0.23 (-0.68%) | 34.24 | 33.45 | 3,834,500 |
| MOV | 19.62▼ | -0.33 (-1.65%) | 20.00 | 19.48 | 131,400 |
| MRVI | 2.89▲ | +0.17 (+6.25%) | 2.93 | 2.7086 | 1,116,439 |
| MRVL | 68.86▲ | +1.43 (+2.12%) | 69.18 | 67.36 | 15,931,047 |
| MSA | 168.32▼ | -0.71 (-0.42%) | 169.65 | 166.79 | 198,897 |
| MSCI | 567.02▼ | -9.59 (-1.66%) | 580.0413 | 562.90 | 565,953 |
| MSEX | 51.89▼ | -0.905 (-1.71%) | 53.10 | 51.82 | 100,974 |
| MSFL | 30.95▼ | -0.80 (-2.52%) | 31.90 | 30.94 | 211,354 |
| MSIF | 14.04▲ | +0.18 (+1.30%) | 14.04 | 13.83 | 158,404 |
| MSM | 91.82▼ | -0.05 (-0.05%) | 92.64 | 90.665 | 349,194 |
| MSOX | 6.87▲ | +0.76 (+12.44%) | 7.0028 | 6.13 | 1,331,662 |
| MST | 10.39▲ | +0.40 (+4.00%) | 10.39 | 9.84 | 486,587 |
| MSTR | 335.09▲ | +7.30 (+2.23%) | 335.40 | 324.84 | 8,540,801 |
| MSTX | 23.81▲ | +0.99 (+4.34%) | 23.86 | 22.4127 | 5,730,205 |
| MTH | 76.31▼ | -0.87 (-1.13%) | 76.94 | 75.385 | 757,246 |
| MTSI | 131.18▼ | -0.24 (-0.18%) | 132.70 | 129.37 | 649,083 |
| MTX | 63.21▲ | +0.02 (+0.03%) | 63.58 | 62.59 | 183,955 |
| MTZ | 191.96▼ | -1.29 (-0.67%) | 194.09 | 189.72 | 709,450 |
| MU | 158.82▲ | +1.05 (+0.67%) | 159.56 | 157.165 | 16,911,615 |
| MUC | 10.77▼ | -0.01 (-0.09%) | 10.84 | 10.72 | 206,925 |
| MUE | 10.02▲ | +0.01 (+0.10%) | 10.08 | 9.96 | 60,431 |
| MUFG | 15.52▼ | -0.15 (-0.96%) | 15.71 | 15.46 | 2,914,121 |
| MUJ | 11.41▼ | -0.01 (-0.09%) | 11.45 | 11.36 | 98,587 |
| MUSQ | 30.3882▲ | +0.027 (+0.09%) | 30.3882 | 30.20 | 524 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 3,109,200 |
| MXL | 16.20▼ | -0.40 (-2.41%) | 16.7775 | 16.00 | 1,211,961 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.58 | 75,841 |
| NAD | 11.73▼ | -0.03 (-0.26%) | 11.77 | 11.72 | 590,719 |
| NAGE | 9.49▼ | -0.19 (-1.96%) | 9.80 | 9.42 | 816,419 |
| NATO | 37.9073▲ | +0.1273 (+0.34%) | 37.9499 | 37.70 | 16,599 |
| NBR | 41.65▲ | +0.10 (+0.24%) | 42.84 | 41.17 | 425,439 |
| NBSD | 51.34▼ | -0.005 (-0.01%) | 51.38 | 51.32 | 69,428 |
| NBXG | 15.19▲ | +0.04 (+0.26%) | 15.2289 | 15.1201 | 129,524 |
| NCTY | 10.75▼ | -0.17 (-1.56%) | 11.20 | 10.60 | 43,781 |
| NCZ | 13.83▼ | -0.02 (-0.14%) | 13.90 | 13.71 | 39,925 |
| NDIA | 29.6081▲ | +0.2561 (+0.87%) | 29.6081 | 29.5216 | 3,667 |
| NDMO | 10.42▲ | +0.01 (+0.10%) | 10.47 | 10.37 | 163,500 |
| NDSN | 226.13▲ | +0.21 (+0.09%) | 227.65 | 225.18 | 296,343 |
| NEA | 11.33▼ | -0.01 (-0.09%) | 11.38 | 11.31 | 850,820 |
| NERV | 2.16▼ | -0.09 (-4.00%) | 2.2182 | 2.09 | 25,392 |
| NESR | 10.43▲ | +0.09 (+0.87%) | 10.54 | 10.20 | 634,778 |
| NETL | 24.8749▼ | -0.1962 (-0.78%) | 25.06 | 24.79 | 3,815 |
| NEUP | 12.51▲ | +0.44 (+3.65%) | 12.8099 | 12.09 | 51,987 |
| NFLX | 1,200.51▼ | -1.75 (-0.15%) | 1,208.9999 | 1,197.28 | 2,404,686 |
| NIPG | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.83 | 75,906 |
| NIQ | 18.42▲ | +0.07 (+0.38%) | 18.60 | 18.275 | 938,734 |
| NKX | 12.42▲ | +0.08 (+0.65%) | 12.42 | 12.335 | 120,616 |
| NMIH | 38.45▼ | -0.58 (-1.49%) | 39.51 | 38.3309 | 291,190 |
| NMR | 7.55 | +0.00 (+0.00%) | 7.59 | 7.535 | 331,461 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NMRK | 18.87▼ | -0.33 (-1.72%) | 19.326 | 18.76 | 1,090,905 |
| NMS | 11.84▲ | +0.08 (+0.68%) | 11.8697 | 11.68 | 12,684 |
| NNI | 124.31▼ | -0.20 (-0.16%) | 124.8007 | 123.00 | 62,665 |
| NOAH | 11.56▼ | -0.09 (-0.77%) | 11.74 | 11.52 | 198,948 |
| NOMD | 13.76▲ | +0.10 (+0.73%) | 13.82 | 13.58 | 1,276,252 |
| NOW | 932.01▼ | -15.41 (-1.63%) | 946.435 | 928.47 | 1,300,476 |
| NPFI | 26.425▲ | +0.04 (+0.15%) | 26.49 | 26.4124 | 4,026 |
| NPK | 116.43▲ | +1.99 (+1.74%) | 117.46 | 114.18 | 40,731 |
| NPWR | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.07 | 858,762 |
| NRDY | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 358,808 |
| NRGV | 2.26▲ | +0.01 (+0.44%) | 2.27 | 2.11 | 1,964,508 |
| NSA | 30.80▼ | -0.13 (-0.42%) | 31.07 | 30.7101 | 979,529 |
| NSC | 278.09▲ | +0.93 (+0.34%) | 280.985 | 277.61 | 1,707,116 |
| NSYS | 9.67▲ | +0.07 (+0.73%) | 9.9699 | 9.31 | 4,194 |
| NTAP | 123.37▼ | -0.79 (-0.64%) | 124.56 | 122.67 | 1,685,038 |
| NU | 15.89▼ | -0.02 (-0.13%) | 16.07 | 15.66 | 37,809,604 |
| NUBD | 22.565▲ | +0.02 (+0.09%) | 22.58 | 22.53 | 48,610 |
| NUV | 8.93▲ | +0.01 (+0.11%) | 8.945 | 8.8901 | 382,074 |
| NVAX | 8.56▲ | +0.48 (+5.94%) | 8.67 | 8.075 | 6,163,203 |
| NVDA | 174.88▼ | -2.87 (-1.61%) | 177.50 | 174.38 | 140,737,775 |
| NVDG | 17.79▼ | -0.59 (-3.21%) | 18.285 | 17.685 | 197,063 |
| NVRI | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.28 | 1,146,742 |
| NVS | 122.78▼ | -0.53 (-0.43%) | 123.36 | 122.68 | 954,648 |
| NVTS | 5.89▼ | -0.22 (-3.60%) | 6.175 | 5.86 | 13,645,518 |
| NVX | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 133,038 |
| NWBI | 12.31▼ | -0.12 (-0.97%) | 12.4949 | 12.20 | 688,225 |
| NWG | 14.43▼ | -0.28 (-1.90%) | 14.54 | 14.39 | 2,874,788 |
| NXC | 13.01▲ | +0.05 (+0.39%) | 13.051 | 12.96 | 12,327 |
| NXE | 8.18▼ | -0.26 (-3.08%) | 8.49 | 8.08 | 6,440,984 |
| NXG | 47.89▼ | -0.85 (-1.74%) | 48.2399 | 47.81 | 44,893 |
| NXGL | 2.45▼ | -0.12 (-4.67%) | 2.65 | 2.39 | 43,726 |
| NXPI | 220.99▲ | +1.72 (+0.78%) | 223.33 | 217.9327 | 2,208,925 |
| NXT | 66.85▼ | -0.79 (-1.17%) | 69.00 | 66.70 | 1,728,450 |
| NYT | 58.31▼ | -0.93 (-1.57%) | 58.615 | 57.16 | 1,575,446 |
| NZF | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.3512 | 451,883 |
| OC | 149.58▼ | -2.83 (-1.86%) | 153.49 | 149.24 | 751,031 |
| OCC | 8.40▼ | -0.93 (-9.97%) | 9.33 | 7.7102 | 84,193 |
| OEC | 8.85▼ | -0.17 (-1.88%) | 9.14 | 8.84 | 502,689 |