Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 623.38▲ | +4.83 (+0.78%) | 626.1596 | 618.31 | 541,354 |
| MSD | 6.71▼ | -0.02 (-0.30%) | 6.7575 | 6.685 | 73,552 |
| MSDL | 13.87▼ | -0.09 (-0.64%) | 13.97 | 13.7782 | 429,220 |
| MSFL | 26.86▼ | -0.92 (-3.31%) | 27.21 | 26.20 | 185,100 |
| MSGE | 80.35▼ | -0.73 (-0.90%) | 81.905 | 79.75 | 340,160 |
| MSIF | 11.87▼ | -0.08 (-0.67%) | 12.05 | 11.76 | 150,420 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MSM | 121.02▼ | -1.90 (-1.55%) | 123.24 | 120.62 | 741,928 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTB | 220.72▼ | -3.35 (-1.50%) | 224.31 | 219.115 | 765,206 |
| MTRN | 221.94▼ | -17.87 (-7.45%) | 228.38 | 217.65 | 197,715 |
| MTRX | 9.36▼ | -0.51 (-5.17%) | 9.69 | 9.26 | 398,550 |
| MTUS | 21.12▼ | -0.30 (-1.40%) | 21.43 | 20.91 | 262,623 |
| MTW | 23.03▼ | -0.77 (-3.24%) | 23.70 | 22.63 | 351,556 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUR | 43.95▲ | +1.11 (+2.59%) | 43.985 | 43.1751 | 1,405,025 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| MWA | 22.79▲ | +0.01 (+0.04%) | 23.055 | 22.60 | 1,144,449 |
| MXCT | 1.59▼ | -0.14 (-8.09%) | 1.72 | 1.505 | 962,127 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYCN | 23.5837▲ | +0.0346 (+0.15%) | 23.5837 | 23.5699 | 974 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| MYN | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.09 | 431,291 |
| NAIL | 32.87▲ | +0.60 (+1.86%) | 34.30 | 32.14 | 1,819,642 |
| NATO | 36.728▼ | -0.752 (-2.01%) | 37.13 | 36.655 | 11,600 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBTB | 52.19▼ | -0.78 (-1.47%) | 53.24 | 52.10 | 283,973 |
| NCIQ | 19.204▼ | -0.955 (-4.74%) | 19.36 | 19.04 | 30,300 |
| NCMI | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 953,850 |
| NFRA | 64.53▲ | +0.2275 (+0.35%) | 64.70 | 64.42 | 62,300 |
| NGG | 83.95▼ | -0.25 (-0.30%) | 84.495 | 83.76 | 673,762 |
| NHI | 67.04▲ | +0.09 (+0.13%) | 67.7999 | 66.90 | 269,370 |
| NIOG | 4.69▼ | -0.3291 (-6.56%) | 4.809 | 4.57 | 55,600 |
| NIQ | 19.83▼ | -0.54 (-2.65%) | 20.53 | 19.78 | 1,026,730 |
| NKX | 11.25▲ | +0.05 (+0.45%) | 11.28 | 11.1489 | 286,732 |
| NN | 11.52▼ | -0.56 (-4.64%) | 11.9994 | 11.00 | 2,635,430 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NOA | 11.99▼ | -0.55 (-4.39%) | 12.53 | 11.99 | 82,675 |
| NODK | 14.96▼ | -0.16 (-1.06%) | 15.17 | 14.94 | 20,938 |
| NOMA | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.52 | 18,034 |
| NPO | 271.53▼ | -12.91 (-4.54%) | 277.61 | 268.99 | 150,723 |
| NRC | 23.83▲ | +0.34 (+1.45%) | 24.01 | 23.47 | 86,222 |
| NRK | 9.69▲ | +0.09 (+0.94%) | 9.695 | 9.58 | 433,729 |
| NRSN | 1.99▼ | -0.14 (-6.57%) | 2.22 | 1.99 | 20,177 |
| NTHI | 3.26▲ | +0.14 (+4.49%) | 3.38 | 3.1012 | 131,691 |
| NTLA | 12.47▼ | -0.76 (-5.74%) | 13.16 | 12.04 | 4,072,975 |
| NTNX | 67.21▼ | -3.50 (-4.95%) | 69.81 | 66.05 | 2,115,962 |
| NTSE | 42.96▼ | -1.052 (-2.39%) | 43.26 | 42.845 | 2,200 |
| NUAI | 2.735▼ | -0.12 (-4.20%) | 2.76 | 2.55 | 8,230,829 |
| NUBD | 21.56▲ | +0.06 (+0.28%) | 21.58 | 21.52 | 96,859 |
| NUCL | 4.53▼ | -0.16 (-3.41%) | 4.7545 | 4.46 | 180,054 |
| NUTX | 200.15▼ | -9.95 (-4.74%) | 210.17 | 195.20 | 120,015 |
| NVCT | 18.48▼ | -0.09 (-0.48%) | 18.92 | 18.20 | 167,301 |
| NVR | 5,958.56▼ | -60.39 (-1.00%) | 6,125.00 | 5,925.86 | 41,884 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 135,906 |
| NWBI | 15.24▼ | -0.10 (-0.65%) | 15.53 | 15.20 | 1,003,610 |
| NX | 20.67▼ | -0.09 (-0.43%) | 21.06 | 20.51 | 329,016 |
| NXDR | 2.24▼ | -0.06 (-2.61%) | 2.275 | 2.19 | 1,653,236 |
| NXH | 1.53▼ | -0.02 (-1.29%) | 1.546 | 1.47 | 3,630,457 |
| NXST | 171.44▲ | +1.34 (+0.79%) | 173.9728 | 168.98 | 276,847 |
| NXT | 79.33▼ | -0.50 (-0.63%) | 79.62 | 76.60 | 1,907,438 |
| NXTT | 5.30▲ | +0.45 (+9.28%) | 5.30 | 4.64 | 24,737 |
| NYAX | 48.01▼ | -2.27 (-4.51%) | 49.60 | 48.01 | 20,646 |
| NZAC | 45.543▼ | -0.833 (-1.80%) | 45.711 | 45.30 | 4,800 |
| OAIM | 45.598▼ | -0.845 (-1.82%) | 45.81 | 45.32 | 23,500 |
| OBDC | 10.39▼ | -0.11 (-1.05%) | 10.49 | 10.335 | 3,691,365 |
| OBE | 11.80▲ | +0.12 (+1.03%) | 11.83 | 11.65 | 581,800 |
| OBK | 52.66▲ | +0.49 (+0.94%) | 52.99 | 51.685 | 133,797 |
| OC | 121.15▼ | -0.45 (-0.37%) | 124.00 | 119.685 | 867,759 |
| OCGN | 0.7027▼ | -0.0415 (-5.58%) | 0.76 | 0.6909 | 5,370,566 |
| ODD | 21.67▼ | -0.02 (-0.09%) | 22.03 | 20.90 | 652,386 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OII | 40.86▼ | -0.71 (-1.71%) | 41.43 | 40.23 | 864,679 |
| OKUR | 2.62 | +0.00 (+0.00%) | 2.67 | 2.53 | 306,762 |
| OMAH | 18.01▼ | -0.02 (-0.11%) | 18.11 | 17.96 | 921,721 |
| OMDA | 18.73▼ | -0.92 (-4.68%) | 19.47 | 18.47 | 957,263 |
| ONDS | 6.32▼ | -0.56 (-8.14%) | 6.60 | 6.18 | 41,008,750 |
| ONT | 14.92▲ | +0.02 (+0.13%) | 15.13 | 14.45 | 568,796 |
| OPAL | 1.53▼ | -0.10 (-6.13%) | 1.62 | 1.485 | 215,653 |
| OPHC | 9.15▲ | +0.03 (+0.33%) | 9.25 | 8.92 | 60,000 |
| OPPE | 58.522▼ | -0.592 (-1.00%) | 58.67 | 58.335 | 19,300 |
| OPRX | 9.32▼ | -0.05 (-0.53%) | 9.36 | 9.025 | 136,250 |
| OPTT | 0.408▼ | -0.0109 (-2.60%) | 0.4199 | 0.3904 | 615,499 |
| OSBC | 24.30▼ | -0.33 (-1.34%) | 24.84 | 24.19 | 521,978 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| OTTR | 90.35▼ | -0.07 (-0.08%) | 91.675 | 90.06 | 199,950 |
| OUT | 32.00▼ | -0.51 (-1.57%) | 32.595 | 31.79 | 1,190,652 |
| OVLY | 34.43▼ | -0.05 (-0.15%) | 34.73 | 33.985 | 11,479 |
| OVV | 72.62▲ | +1.05 (+1.47%) | 72.72 | 71.69 | 2,525,817 |
| PAC | 230.59▲ | +3.12 (+1.37%) | 231.9399 | 221.50 | 137,374 |
| PACB | 2.605▼ | -0.295 (-10.17%) | 2.82 | 2.4101 | 13,723,340 |
| PAHC | 38.88▲ | +0.02 (+0.05%) | 39.95 | 38.49 | 182,782 |
| PALI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.115 | 3,090,528 |
| PALU | 51.085▼ | -4.195 (-7.59%) | 57.916 | 49.445 | 85,500 |
| PANL | 7.96▼ | -0.07 (-0.87%) | 8.02 | 7.81 | 312,080 |
| PAR | 17.67▼ | -0.13 (-0.73%) | 17.91 | 17.45 | 661,778 |
| PARR | 76.24▲ | +2.93 (+4.00%) | 76.46 | 73.315 | 705,375 |
| PATN | 32.94▼ | -0.9649 (-2.85%) | 33.215 | 32.66 | 135,400 |