Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 92.70▼ | -2.02 (-2.13%) | 94.43 | 91.88 | 2,981,139 |
| OKLO | 35.62▼ | -0.36 (-1.00%) | 36.72 | 34.7295 | 7,739,373 |
| OMAH | 18.27▼ | -0.18 (-0.98%) | 18.4591 | 18.20 | 948,088 |
| ONDS | 7.22▼ | -0.015 (-0.21%) | 7.28 | 6.985 | 58,205,050 |
| ONEO | 150.8729▼ | -1.2211 (-0.80%) | 152.025 | 150.8729 | 325 |
| ONEY | 130.02▼ | -1.8023 (-1.37%) | 131.67 | 129.5957 | 9,299 |
| OPHC | 9.09▼ | -0.10 (-1.09%) | 9.34 | 8.96 | 129,700 |
| OPK | 1.61▲ | +0.04 (+2.55%) | 1.645 | 1.5821 | 2,289,302 |
| OPLN | 35.06▲ | +0.17 (+0.49%) | 35.375 | 34.715 | 997,353 |
| OPRA | 18.41▼ | -0.03 (-0.16%) | 18.67 | 18.26 | 315,806 |
| OPTX | 6.37▲ | +0.12 (+1.92%) | 6.4899 | 6.17 | 222,960 |
| OSTX | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 421,321 |
| OSUR | 3.48▲ | +0.02 (+0.58%) | 3.54 | 3.47 | 415,200 |
| OTF | 10.62▲ | +0.03 (+0.28%) | 10.73 | 10.47 | 2,054,227 |
| OVBC | 44.88▼ | -1.51 (-3.26%) | 46.18 | 44.02 | 29,300 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,464 |
| PACB | 1.34 | +0.00 (+0.00%) | 1.40 | 1.32 | 5,269,100 |
| PAGP | 27.68▼ | -0.16 (-0.57%) | 27.88 | 27.47 | 1,414,166 |
| PALL | 23.11▼ | -0.46 (-1.95%) | 23.77 | 22.84 | 783,900 |
| PANG | 34.7773▲ | +0.0428 (+0.12%) | 35.91 | 33.47 | 43,452 |
| PANW | 375.65▲ | +0.56 (+0.15%) | 381.96 | 367.2958 | 5,199,409 |
| PASG | 4.86▲ | +0.09 (+1.89%) | 4.915 | 4.74 | 18,038 |
| PASW | 0.134▲ | +0.0013 (+0.98%) | 0.158 | 0.1281 | 9,520,489 |
| PATH | 13.63▼ | -0.60 (-4.22%) | 14.08 | 13.51 | 53,594,666 |
| PAYC | 227.59▲ | +0.83 (+0.37%) | 228.90 | 220.10 | 652,962 |
| PBE | 93.37▲ | +0.26 (+0.28%) | 94.05 | 92.87 | 22,300 |
| PCEF | 19.65▼ | -0.05 (-0.25%) | 19.77 | 19.62 | 84,800 |
| PCOR | 51.97▼ | -0.59 (-1.12%) | 53.12 | 51.80 | 2,268,751 |
| PCTY | 147.32▲ | +0.10 (+0.07%) | 148.675 | 143.62 | 590,196 |
| PDYN | 5.61▼ | -0.07 (-1.23%) | 5.72 | 5.51 | 636,628 |
| PEJ | 62.33▼ | -0.08 (-0.13%) | 62.96 | 61.95 | 62,800 |
| PESI | 18.20▼ | -0.14 (-0.76%) | 18.50 | 17.72 | 323,900 |
| PETS | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 74,500 |
| PFD | 10.98▲ | +0.04 (+0.37%) | 11.05 | 10.9501 | 28,371 |
| PFE | 27.46▼ | -0.09 (-0.33%) | 27.69 | 27.36 | 26,044,372 |
| PFRL | 49.90▲ | +0.105 (+0.21%) | 49.91 | 49.81 | 14,297 |
| PG | 147.02▲ | +0.35 (+0.24%) | 148.23 | 146.50 | 6,795,459 |
| PGNY | 27.38▼ | -0.38 (-1.37%) | 27.92 | 27.145 | 864,463 |
| PGR | 216.99▼ | -4.32 (-1.95%) | 220.96 | 216.23 | 1,645,519 |
| PHG | 24.73▼ | -0.17 (-0.68%) | 25.08 | 24.655 | 579,935 |
| PHR | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.1604 | 553,741 |
| PHVS | 37.55▼ | -0.51 (-1.34%) | 38.38 | 37.0003 | 828,999 |
| PICB | 22.66▼ | -0.09 (-0.40%) | 22.86 | 22.64 | 55,000 |
| PIFI | 91.8895▼ | -0.0705 (-0.08%) | 92.17 | 91.8895 | 848 |
| PILL | 17.43▲ | +0.13 (+0.75%) | 17.68 | 17.01 | 39,092 |
| PIO | 42.96▲ | +0.005 (+0.01%) | 43.40 | 42.80 | 5,800 |
| PJP | 124.70▲ | +0.94 (+0.76%) | 125.26 | 124.31 | 25,900 |
| PKBK | 34.47▼ | -0.29 (-0.83%) | 34.87 | 33.37 | 42,856 |
| PKE | 31.31▲ | +0.40 (+1.29%) | 31.57 | 30.85 | 198,308 |
| PKX | 59.19▼ | -1.91 (-3.13%) | 60.45 | 58.415 | 193,205 |
| PLAB | 27.85▲ | +0.59 (+2.16%) | 28.41 | 27.38 | 1,083,696 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.145 | 1.10 | 550,387 |
| PLG | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.32 | 1,065,600 |
| PLUG | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 47,286,988 |
| PLUT | 2.55▼ | -0.14 (-5.20%) | 2.55 | 2.55 | 332 |
| PM | 191.71▼ | -2.40 (-1.24%) | 195.49 | 191.54 | 2,917,729 |
| PMTR | 10.42▲ | +0.005 (+0.05%) | 10.42 | 10.41 | 34,218 |
| PNQI | 51.03▼ | -0.4629 (-0.90%) | 51.50 | 50.93 | 21,800 |
| PNW | 94.99▲ | +0.09 (+0.09%) | 97.1033 | 94.595 | 804,785 |
| POW | 25.04▲ | +0.35 (+1.42%) | 25.40 | 24.79 | 26,816 |
| POWI | 47.65▼ | -0.62 (-1.28%) | 49.64 | 46.71 | 601,749 |
| POWW | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.11 | 513,338 |
| PPC | 29.66▼ | -0.20 (-0.67%) | 30.29 | 29.50 | 1,187,263 |
| PPLT | 15.83▼ | -0.24 (-1.49%) | 16.25 | 15.69 | 2,216,100 |
| PPTA | 22.51▼ | -0.18 (-0.79%) | 23.42 | 21.92 | 1,009,532 |
| PRGO | 13.54▼ | -0.02 (-0.15%) | 13.84 | 13.35 | 2,105,110 |
| PRMB | 21.15▲ | +0.30 (+1.44%) | 21.305 | 20.92 | 4,083,132 |
| PRQR | 1.86▲ | +0.02 (+1.09%) | 1.9017 | 1.79 | 741,894 |
| PSCE | 62.08▼ | -1.7051 (-2.67%) | 63.34 | 61.56 | 15,300 |
| PSCM | 94.7326▲ | +0.5809 (+0.62%) | 95.74 | 94.13 | 951 |
| PSEC | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.18 | 3,003,600 |
| PSET | 77.2198▼ | -0.3448 (-0.44%) | 77.77 | 77.2198 | 1,299 |
| PSFE | 6.26▼ | -0.08 (-1.26%) | 6.35 | 6.145 | 292,958 |
| PSO | 15.91▼ | -0.09 (-0.56%) | 16.00 | 15.865 | 508,881 |
| PTIN | 36.6793▼ | -0.1978 (-0.54%) | 37.16 | 36.595 | 5,881 |
| PTIR | 18.41▲ | +0.38 (+2.11%) | 18.48 | 17.28 | 3,435,669 |
| PTON | 4.84▼ | -0.01 (-0.21%) | 4.915 | 4.78 | 6,931,387 |
| PUK | 26.26▼ | -0.22 (-0.83%) | 26.585 | 26.005 | 827,018 |
| PULM | 1.40▼ | -0.045 (-3.11%) | 1.4401 | 1.3824 | 17,087 |
| PVH | 71.70▲ | +0.09 (+0.13%) | 73.96 | 71.06 | 866,809 |
| PWR | 619.28▲ | +5.93 (+0.97%) | 628.27 | 612.1057 | 743,242 |
| PWV | 80.09▼ | -1.67 (-2.04%) | 81.58 | 79.565 | 142,157 |
| PXI | 64.57▼ | -0.9363 (-1.43%) | 65.28 | 64.49 | 4,400 |
| Q | 114.86▲ | +0.27 (+0.24%) | 118.07 | 113.525 | 1,429,027 |
| QCLN | 46.73▼ | -0.46 (-0.97%) | 47.69 | 46.10 | 131,700 |
| QCMU | 23.374▼ | -0.866 (-3.57%) | 25.05 | 23.10 | 91,217 |
| QDEF | 89.6673▼ | -0.5427 (-0.60%) | 90.455 | 89.6673 | 4,298 |
| QDVO | 29.39▲ | +0.03 (+0.10%) | 29.57 | 29.22 | 167,792 |
| QNDX | 23.88▲ | +0.01 (+0.04%) | 24.10 | 23.71 | 454,658 |
| QNXT | 29.9984▲ | +0.045 (+0.15%) | 30.23 | 29.9984 | 2,513 |
| QQQM | 290.20▲ | +0.11 (+0.04%) | 293.08 | 288.23 | 2,259,253 |
| QQQS | 42.5398▲ | +0.0286 (+0.07%) | 42.87 | 42.20 | 4,263 |
| QQQX | 29.59▲ | +0.03 (+0.10%) | 29.75 | 29.3808 | 71,483 |
| QS | 5.00▼ | -0.05 (-0.99%) | 5.155 | 4.90 | 11,707,057 |
| QSR | 74.95▼ | -0.54 (-0.72%) | 76.405 | 74.80 | 1,882,672 |
| QTEC | 303.79 | +0.00 (+0.00%) | 306.94 | 301.22 | 104,000 |
| RAAX | 40.69▼ | -0.36 (-0.88%) | 41.21 | 40.46 | 251,702 |
| RAFE | 49.45▼ | -0.33 (-0.66%) | 49.95 | 49.29 | 7,346 |
| RBLX | 47.43▼ | -2.81 (-5.59%) | 50.3448 | 47.25 | 7,746,374 |
| RBRK | 104.98▲ | +1.43 (+1.38%) | 105.55 | 101.00 | 3,036,161 |