Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 11.60▲ | +0.10 (+0.87%) | 11.72 | 11.47 | 603,816 |
| MSB | 34.91▲ | +0.28 (+0.81%) | 35.80 | 34.50 | 25,788 |
| MSEX | 53.52▲ | +0.11 (+0.21%) | 53.84 | 52.75 | 126,049 |
| MSFO | 15.52▲ | +0.16 (+1.04%) | 15.663 | 15.35 | 70,500 |
| MSGE | 51.91▲ | +0.35 (+0.68%) | 52.925 | 51.69 | 282,392 |
| MSIF | 13.14▲ | +0.01 (+0.08%) | 13.39 | 13.09 | 209,360 |
| MSTR | 158.24▼ | -2.14 (-1.33%) | 169.51 | 157.43 | 17,467,900 |
| MTCH | 32.61▲ | +0.10 (+0.31%) | 32.89 | 32.4875 | 2,638,467 |
| MTD | 1,389.42▲ | +4.74 (+0.34%) | 1,406.975 | 1,385.87 | 134,044 |
| MTUS | 18.72▼ | -0.31 (-1.63%) | 19.19 | 18.625 | 232,669 |
| MTW | 13.07▲ | +0.29 (+2.27%) | 13.2092 | 12.80 | 203,294 |
| MUB | 107.02▲ | +0.06 (+0.06%) | 107.1589 | 106.98 | 3,062,817 |
| MVBF | 28.30▼ | -0.14 (-0.49%) | 28.96 | 28.22 | 54,886 |
| MWA | 24.88▲ | +0.15 (+0.61%) | 25.41 | 24.79 | 1,119,245 |
| MYCH | 25.01▼ | -0.085 (-0.34%) | 25.02 | 24.96 | 3,412 |
| MYCI | 24.985▼ | -0.05 (-0.20%) | 24.9888 | 24.98 | 3,457 |
| MYCJ | 24.9556▼ | -0.0644 (-0.26%) | 24.98 | 24.94 | 5,316 |
| MYNZ | 1.23▲ | +0.16 (+14.95%) | 1.24 | 1.112 | 525,263 |
| MYPS | 0.6998▲ | +0.0324 (+4.85%) | 0.6999 | 0.6644 | 208,871 |
| MYRG | 216.64▲ | +4.49 (+2.12%) | 219.345 | 213.4129 | 210,524 |
| NAT | 3.38▼ | -0.08 (-2.31%) | 3.50 | 3.35 | 2,071,795 |
| NAUT | 1.94▲ | +0.08 (+4.30%) | 2.115 | 1.8599 | 297,056 |
| NAVI | 13.28▲ | +0.08 (+0.61%) | 13.355 | 12.835 | 753,400 |
| NBBK | 21.39▲ | +0.18 (+0.85%) | 21.575 | 21.18 | 245,736 |
| NBCM | 24.17▼ | -0.22 (-0.90%) | 24.37 | 24.14 | 36,368 |
| NBDS | 35.342▲ | +0.647 (+1.86%) | 35.68 | 35.342 | 1,800 |
| NCLH | 21.63▲ | +0.09 (+0.42%) | 22.10 | 21.57 | 13,712,795 |
| NCPB | 25.235▼ | -0.075 (-0.30%) | 25.235 | 25.225 | 3,524 |
| NCSM | 41.715▲ | +0.715 (+1.74%) | 43.01 | 40.5039 | 13,736 |
| NECB | 23.89▲ | +0.33 (+1.40%) | 23.915 | 23.5209 | 39,120 |
| NEM | 99.34▼ | -0.11 (-0.11%) | 100.8407 | 97.90 | 7,445,057 |
| NEOG | 7.47▲ | +0.38 (+5.36%) | 7.53 | 7.12 | 3,217,313 |
| NEXT | 5.27▲ | +0.08 (+1.54%) | 5.35 | 5.17 | 2,701,071 |
| NFLT | 23.14▲ | +0.05 (+0.22%) | 23.2599 | 23.0301 | 45,170 |
| NFLY | 12.00▼ | -0.10 (-0.83%) | 12.225 | 12.00 | 138,300 |
| NFTY | 57.185▲ | +0.385 (+0.68%) | 57.4267 | 57.11 | 9,612 |
| NGD | 8.35▲ | +0.02 (+0.24%) | 8.61 | 8.25 | 16,863,700 |
| NGG | 76.39▼ | -0.77 (-1.00%) | 76.93 | 76.35 | 515,723 |
| NGVC | 25.07▼ | -0.61 (-2.38%) | 25.87 | 24.957 | 244,963 |
| NIE | 24.83▲ | +0.36 (+1.47%) | 25.07 | 24.64 | 49,400 |
| NIKL | 13.88▼ | -0.025 (-0.18%) | 13.89 | 13.74 | 43,426 |
| NLOP | 26.40▲ | +0.37 (+1.42%) | 26.60 | 26.10 | 150,465 |
| NMAX | 9.08▼ | -0.03 (-0.33%) | 9.41 | 9.055 | 757,483 |
| NMRK | 17.71▲ | +0.43 (+2.49%) | 17.869 | 17.37 | 1,080,281 |
| NN | 16.90▲ | +0.27 (+1.62%) | 17.29 | 16.55 | 917,931 |
| NNOX | 2.98▼ | -0.03 (-1.00%) | 3.16 | 2.96 | 1,852,887 |
| NOMD | 12.89▲ | +0.12 (+0.94%) | 12.95 | 12.70 | 1,504,466 |
| NPKI | 12.33▼ | -0.01 (-0.08%) | 12.71 | 12.28 | 591,200 |
| NPO | 205.37▲ | +0.18 (+0.09%) | 209.09 | 204.90 | 139,479 |
| NRDS | 15.02▲ | +0.31 (+2.11%) | 15.125 | 14.79 | 715,333 |
| NSA | 28.40▼ | -0.32 (-1.11%) | 28.97 | 28.28 | 744,670 |
| NSC | 291.83▼ | -2.60 (-0.88%) | 296.60 | 291.21 | 1,274,203 |
| NSP | 39.44▲ | +0.06 (+0.15%) | 39.86 | 39.26 | 781,611 |
| NSTS | 11.82▲ | +0.11 (+0.94%) | 11.862 | 11.75 | 4,963 |
| NTRA | 224.74▼ | -0.75 (-0.33%) | 228.71 | 223.978 | 1,288,937 |
| NTRS | 138.33▲ | +0.55 (+0.40%) | 139.70 | 137.60 | 846,839 |
| NUS | 10.25▼ | -0.21 (-2.01%) | 10.609 | 10.21 | 356,867 |
| NVCT | 7.98▲ | +0.40 (+5.28%) | 8.00 | 7.5162 | 74,294 |
| NVD | 9.28▼ | -0.35 (-3.63%) | 9.53 | 9.05 | 27,110,475 |
| NVDA | 174.14▲ | +3.20 (+1.87%) | 176.15 | 171.82 | 176,096,001 |
| NVDY | 13.93▲ | +0.10 (+0.72%) | 14.0727 | 13.7887 | 5,353,805 |
| NVMI | 312.78▲ | +11.83 (+3.93%) | 321.29 | 312.27 | 290,392 |
| NVS | 135.27▲ | +0.24 (+0.18%) | 135.69 | 134.88 | 1,507,237 |
| NWBI | 12.77▲ | +0.01 (+0.08%) | 12.875 | 12.72 | 756,822 |
| NXDR | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.08 | 6,835,499 |
| NXG | 48.87▲ | +0.17 (+0.35%) | 49.00 | 48.38 | 39,300 |
| NXT | 87.39▲ | +1.56 (+1.82%) | 91.59 | 86.28 | 1,733,791 |
| NXXT | 1.28▼ | -0.12 (-8.57%) | 1.44 | 1.27 | 1,901,814 |
| OAIM | 41.085▲ | +0.245 (+0.60%) | 41.1499 | 41.00 | 19,818 |
| OBDC | 12.70▼ | -0.21 (-1.63%) | 13.03 | 12.64 | 5,008,546 |
| OBIL | 50.27▲ | +0.005 (+0.01%) | 50.29 | 50.27 | 26,451 |
| OBLG | 2.23▲ | +0.21 (+10.40%) | 2.3699 | 1.93 | 61,647 |
| OCFC | 20.40▲ | +0.17 (+0.84%) | 20.61 | 20.30 | 294,111 |
| OCS | 19.48▲ | +0.05 (+0.26%) | 19.81 | 19.43 | 86,865 |
| OEF | 338.26▲ | +2.69 (+0.80%) | 340.33 | 337.30 | 378,527 |
| OGE | 43.27▲ | +0.20 (+0.46%) | 43.46 | 43.02 | 1,233,204 |
| OKE | 71.69▼ | -1.36 (-1.86%) | 73.19 | 71.47 | 3,212,300 |
| OKLL | 20.10▲ | +0.87 (+4.52%) | 21.7699 | 19.25 | 2,440,088 |
| OLED | 115.21▼ | -0.14 (-0.12%) | 118.00 | 114.53 | 536,315 |
| OLN | 20.57▲ | +0.26 (+1.28%) | 20.735 | 20.05 | 1,994,587 |
| OMAH | 18.91▼ | -0.04 (-0.21%) | 18.98 | 18.86 | 447,130 |
| ONLN | 59.29▲ | +0.765 (+1.31%) | 60.05 | 59.29 | 6,221 |
| ONTO | 151.73▲ | +4.19 (+2.84%) | 155.60 | 149.6725 | 663,388 |
| OPCH | 32.41▼ | -0.56 (-1.70%) | 33.215 | 32.37 | 1,691,731 |
| OPPE | 50.71▲ | +0.21 (+0.42%) | 50.97 | 50.71 | 20,100 |
| OPTT | 0.34▲ | +0.01 (+3.03%) | 0.349 | 0.333 | 2,803,503 |
| OSK | 128.47▲ | +2.24 (+1.77%) | 130.135 | 127.655 | 569,503 |
| OSTX | 1.60▲ | +0.06 (+3.90%) | 1.68 | 1.5965 | 328,415 |
| OUNZ | 41.70▼ | -0.10 (-0.24%) | 42.095 | 41.46 | 780,123 |
| OVBC | 41.40▼ | -0.09 (-0.22%) | 41.55 | 41.30 | 10,787 |
| OVV | 37.11▼ | -1.71 (-4.40%) | 38.77 | 37.05 | 3,230,825 |
| OWL | 15.48▲ | +0.09 (+0.58%) | 15.88 | 15.435 | 11,987,508 |
| OXLC | 13.74▲ | +0.03 (+0.22%) | 13.88 | 13.62 | 1,086,708 |
| OXSQ | 1.78▼ | -0.01 (-0.56%) | 1.8075 | 1.76 | 697,106 |
| OZK | 48.01▼ | -0.34 (-0.70%) | 48.91 | 47.95 | 900,057 |
| PACK | 5.59▲ | +0.26 (+4.88%) | 5.64 | 5.42 | 315,476 |
| PAL | 9.95▲ | +0.12 (+1.22%) | 10.205 | 9.91 | 198,926 |
| PAMC | 46.652▲ | +0.542 (+1.18%) | 46.69 | 46.55 | 3,200 |
| PAMT | 10.77▲ | +0.07 (+0.65%) | 10.87 | 10.45 | 15,401 |
| PANG | 12.629▲ | +0.339 (+2.76%) | 12.72 | 12.289 | 14,000 |