Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 19.37▼ | -0.02 (-0.10%) | 19.4986 | 19.25 | 1,512,232 |
| PAPI | 25.50▼ | -0.02 (-0.08%) | 25.57 | 25.4029 | 50,741 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PBBK | 18.79▲ | +0.79 (+4.39%) | 19.033 | 17.6349 | 5,386 |
| PBE | 64.38▲ | +0.31 (+0.48%) | 64.48 | 64.08 | 5,100 |
| PDBC | 13.03▼ | -0.07 (-0.53%) | 13.11 | 13.00 | 4,088,800 |
| PDM | 7.28▲ | +0.05 (+0.69%) | 7.41 | 7.23 | 994,500 |
| PDS | 47.17▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 92,700 |
| PEG | 83.52▲ | +0.49 (+0.59%) | 84.16 | 82.96 | 2,756,000 |
| PFF | 30.60▼ | -0.07 (-0.23%) | 30.76 | 30.57 | 2,423,900 |
| PFFD | 18.80▼ | -0.07 (-0.37%) | 18.91 | 18.79 | 457,100 |
| PFFV | 22.8932▼ | -0.1268 (-0.55%) | 23.01 | 22.88 | 57,987 |
| PGJ | 28.55▲ | +0.07 (+0.25%) | 28.59 | 28.37 | 25,700 |
| PHGE | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.4374 | 167,878 |
| PHOE | 7.13▼ | -0.29 (-3.91%) | 9.00 | 5.85 | 76,800 |
| PIII | 6.37▲ | +0.21 (+3.41%) | 6.37 | 6.235 | 3,805 |
| PJIO | 61.8439▲ | +0.1339 (+0.22%) | 62.07 | 61.7499 | 1,338 |
| PKX | 47.68▼ | -2.13 (-4.28%) | 48.50 | 47.47 | 156,000 |
| PLBY | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.58 | 460,493 |
| PLCE | 4.43▼ | -0.14 (-3.06%) | 4.725 | 4.37 | 755,340 |
| POAI | 0.83▼ | -0.03 (-3.49%) | 0.889 | 0.81 | 155,800 |
| PPIH | 22.98▼ | -0.89 (-3.73%) | 24.10 | 22.50 | 37,987 |
| PROF | 6.00▼ | -0.15 (-2.44%) | 6.22 | 5.84 | 47,712 |
| PSBD | 13.92▼ | -0.66 (-4.53%) | 14.33 | 13.5801 | 36,472 |
| PSC | 53.09▲ | +0.14 (+0.26%) | 53.48 | 52.64 | 62,809 |
| PSCC | 33.18▲ | +0.05 (+0.15%) | 33.3899 | 33.07 | 4,114 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PSFE | 12.57▲ | +0.03 (+0.24%) | 12.72 | 12.4479 | 380,460 |
| PSTG | 55.40▼ | -0.22 (-0.40%) | 56.26 | 55.055 | 2,439,484 |
| PVAL | 40.13▲ | +0.11 (+0.27%) | 40.3334 | 39.9708 | 608,365 |
| PVH | 65.74▲ | +0.66 (+1.01%) | 66.67 | 65.14 | 1,743,700 |
| PXE | 28.35▼ | -0.16 (-0.56%) | 28.54 | 28.17 | 18,100 |
| PZT | 21.55▼ | -0.015 (-0.07%) | 21.71 | 21.53 | 16,900 |
| QDTY | 44.00▲ | +0.35 (+0.80%) | 44.075 | 43.791 | 7,400 |
| QLV | 67.645▲ | +0.14 (+0.21%) | 67.77 | 67.38 | 4,000 |
| QNTM | 21.72▲ | +0.60 (+2.84%) | 24.315 | 20.50 | 297,800 |
| QQQA | 44.51▲ | +0.0193 (+0.04%) | 44.54 | 44.51 | 1,200 |
| QQQD | 15.64▼ | -0.175 (-1.11%) | 15.88 | 15.64 | 42,400 |
| QQQM | 225.59▲ | +0.78 (+0.35%) | 226.37 | 224.15 | 2,298,890 |
| QQQU | 44.00▲ | +0.93 (+2.16%) | 44.00 | 42.61 | 82,900 |
| QTOP | 28.10▲ | +0.15 (+0.54%) | 28.14 | 27.88 | 31,761 |
| QTUM | 90.96▲ | +0.11 (+0.12%) | 91.74 | 90.24 | 317,260 |
| QYLG | 27.72▲ | +0.08 (+0.29%) | 27.80 | 27.61 | 27,103 |
| RAFE | 37.817▲ | +0.062 (+0.16%) | 37.98 | 37.725 | 5,400 |
| RAIL | 8.79▼ | -0.16 (-1.79%) | 8.93 | 8.56 | 118,940 |
| RAPT | 8.43▼ | -1.30 (-13.36%) | 9.84 | 8.24 | 593,000 |
| RCKT | 2.53▼ | -0.06 (-2.32%) | 2.695 | 2.50 | 6,035,769 |
| RCS | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 84,600 |
| RDGT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.07 | 6,200 |
| RDTL | 25.83▼ | -0.36 (-1.37%) | 26.75 | 24.52 | 611,300 |
| RDUS | 29.64 | +0.00 (+0.00%) | 29.67 | 29.59 | 543,600 |
| RECS | 36.66▲ | +0.21 (+0.58%) | 36.6899 | 36.3849 | 376,739 |
| REK | 17.00▼ | -0.05 (-0.29%) | 17.07 | 16.83 | 13,700 |
| RELX | 53.80▲ | +0.49 (+0.92%) | 54.08 | 53.49 | 776,800 |
| REMG | 25.755▼ | -0.07 (-0.27%) | 25.81 | 25.715 | 1,900 |
| RETL | 7.67▲ | +0.21 (+2.82%) | 7.81 | 7.49 | 341,100 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 8,000 |
| RFG | 48.65▲ | +0.34 (+0.70%) | 48.89 | 48.37 | 6,900 |
| RGTI | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.80 | 52,444,709 |
| RH | 190.83▼ | -2.21 (-1.14%) | 198.80 | 188.99 | 1,199,323 |
| RHP | 100.55▲ | +0.44 (+0.44%) | 101.82 | 99.90 | 628,900 |
| RINC | 20.73▼ | -0.1206 (-0.58%) | 20.97 | 20.67 | 3,600 |
| RIO | 58.74▲ | +0.16 (+0.27%) | 58.84 | 58.31 | 2,768,700 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |
| RL | 276.35▲ | +2.86 (+1.05%) | 277.58 | 270.89 | 619,900 |
| RNW | 6.81▼ | -0.05 (-0.73%) | 6.915 | 6.75 | 720,048 |
| ROBO | 59.68▲ | +0.51 (+0.86%) | 59.92 | 59.16 | 44,400 |
| RPTX | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.377 | 97,530 |
| RRC | 41.21▲ | +0.30 (+0.73%) | 41.24 | 40.60 | 2,275,400 |
| RUNN | 33.64▲ | +0.12 (+0.36%) | 33.795 | 33.50 | 26,700 |
| RWJ | 43.42▲ | +0.26 (+0.60%) | 43.60 | 42.95 | 88,000 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWR | 95.86▲ | +0.02 (+0.02%) | 96.97 | 95.61 | 185,100 |
| RXL | 40.14▼ | -0.1962 (-0.49%) | 40.77 | 40.02 | 9,700 |
| SACH | 1.18▲ | +0.08 (+7.27%) | 1.195 | 1.10 | 225,011 |
| SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
| SANW | 2.20▲ | +0.0542 (+2.53%) | 2.24 | 2.00 | 40,353 |
| SAR | 24.68▲ | +0.09 (+0.37%) | 24.81 | 24.565 | 94,147 |
| SBFM | 1.46▼ | -0.01 (-0.68%) | 1.54 | 1.3935 | 76,511 |
| SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
| SCHJ | 24.78▼ | -0.01 (-0.04%) | 24.8081 | 24.77 | 93,001 |
| SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
| SCHR | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.96 | 1,317,100 |
| SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
| SDIV | 22.38▼ | -0.08 (-0.36%) | 22.49 | 22.27 | 272,600 |
| SDOG | 57.136▲ | +0.016 (+0.03%) | 57.405 | 56.92 | 23,236 |
| SDST | 0.198▼ | -0.002 (-1.00%) | 0.204 | 0.194 | 2,527,400 |
| SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
| SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
| SEA | 14.0596▲ | +0.0196 (+0.14%) | 14.1599 | 14.045 | 12,369 |
| SEIC | 89.56▲ | +0.30 (+0.34%) | 90.5231 | 88.93 | 1,105,413 |
| SEIE | 29.4235▲ | +0.2835 (+0.97%) | 29.52 | 29.31 | 31,397 |
| SEIX | 23.53▲ | +0.02 (+0.09%) | 23.545 | 23.52 | 76,500 |
| SG | 13.59▼ | -0.06 (-0.44%) | 13.965 | 13.33 | 4,154,227 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
| SID | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 3,162,000 |
| SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
| SJNK | 25.43▼ | -0.01 (-0.04%) | 25.45 | 25.41 | 2,353,824 |