Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMS | 22.47▼ | -0.66 (-2.85%) | 22.89 | 22.445 | 933,735 |
| FMUB | 49.9771▲ | +0.1696 (+0.34%) | 50.02 | 49.8804 | 143,928 |
| FMUN | 48.8063▲ | +0.2959 (+0.61%) | 48.9999 | 48.605 | 24,284 |
| FNB | 18.06▼ | -0.26 (-1.42%) | 18.425 | 17.955 | 4,743,139 |
| FNRN | 17.11▲ | +0.13 (+0.77%) | 17.37 | 17.00 | 67,535 |
| FPE | 16.96▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 1,895,544 |
| FPX | 169.24▼ | -4.92 (-2.82%) | 171.58 | 167.82 | 21,800 |
| FRBT | 18.17▼ | -0.26 (-1.41%) | 18.49 | 17.97 | 102,234 |
| FRME | 40.59▼ | -0.50 (-1.22%) | 41.2735 | 40.46 | 412,486 |
| FRNM | 12.48▼ | -0.38 (-2.95%) | 12.7072 | 11.5863 | 637,731 |
| FRSH | 14.72▼ | -0.29 (-1.93%) | 15.09 | 14.56 | 4,954,635 |
| FRVO | 8.275▼ | -0.715 (-7.95%) | 8.77 | 8.055 | 7,215,450 |
| FSLY | 23.115▼ | -2.525 (-9.85%) | 24.46 | 22.325 | 5,960,767 |
| FSPC | 17.65▼ | -0.54 (-2.97%) | 17.65 | 17.65 | 600 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FT | 7.32▲ | +0.01 (+0.14%) | 7.37 | 7.27 | 54,527 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTBI | 21.1919▼ | -0.1835 (-0.86%) | 21.35 | 21.17 | 6,913 |
| FTC | 169.67▼ | -5.92 (-3.37%) | 172.67 | 168.83 | 12,700 |
| FTDR | 87.62▲ | +0.27 (+0.31%) | 88.45 | 87.19 | 524,006 |
| FTHY | 13.03▼ | -0.07 (-0.53%) | 13.09 | 12.965 | 95,566 |
| FTNJ | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 211,800 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |
| FTXO | 39.67▼ | -0.659 (-1.63%) | 40.275 | 39.471 | 92,000 |
| FUN | 7.48▼ | -0.20 (-2.60%) | 7.73 | 7.31 | 4,156,330 |
| FUND | 9.9399▼ | -0.1001 (-1.00%) | 9.98 | 9.80 | 14,022 |
| FVAL | 81.99▼ | -0.81 (-0.98%) | 82.39 | 81.485 | 32,100 |
| FWDI | 6.35▼ | -0.59 (-8.50%) | 6.69 | 6.035 | 1,774,858 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| FXHO | 5.77▼ | -1.06 (-15.52%) | 6.82 | 5.77 | 30,048 |
| FYC | 114.03▼ | -2.77 (-2.37%) | 115.54 | 112.70 | 68,511 |
| G | 39.62▲ | +0.65 (+1.67%) | 39.75 | 39.235 | 1,383,869 |
| GBCI | 48.56▼ | -0.23 (-0.47%) | 49.30 | 48.23 | 1,053,336 |
| GCBC | 35.76▼ | -0.11 (-0.31%) | 36.02 | 35.07 | 27,284 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GEME | 37.4391▼ | -1.1934 (-3.09%) | 37.6804 | 37.14 | 19,790 |
| GEN | 29.13▲ | +0.93 (+3.30%) | 29.235 | 28.405 | 8,793,407 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GFAI | 0.177▼ | -0.0131 (-6.89%) | 0.1911 | 0.1752 | 200,148 |
| GFF | 101.09▼ | -1.83 (-1.78%) | 104.505 | 100.745 | 323,302 |
| GFUZ | 6.01▼ | -0.50 (-7.68%) | 6.45 | 5.85 | 138,681 |
| GH | 178.80▼ | -6.51 (-3.51%) | 185.645 | 175.4436 | 1,497,093 |
| GIB | 80.56▲ | +0.97 (+1.22%) | 81.08 | 78.51 | 323,144 |
| GIS | 34.29▲ | +0.97 (+2.91%) | 34.65 | 33.90 | 8,198,049 |
| GLBS | 2.89▲ | +0.04 (+1.40%) | 2.93 | 2.80 | 100,737 |
| GLNG | 46.24▼ | -0.50 (-1.07%) | 46.98 | 46.11 | 1,307,508 |
| GLOF | 59.305▼ | -1.145 (-1.89%) | 59.86 | 59.07 | 16,700 |
| GLWG | 8.08▼ | -0.7884 (-8.89%) | 8.55 | 7.75 | 739,672 |
| GME | 24.23▲ | +0.23 (+0.96%) | 24.29 | 23.0703 | 9,176,440 |
| GNR | 75.45▼ | -0.30 (-0.40%) | 75.4633 | 74.80 | 300,037 |
| GNTX | 19.87▼ | -0.39 (-1.92%) | 20.51 | 19.81 | 2,400,258 |
| GNW | 8.78▼ | -0.25 (-2.77%) | 8.99 | 8.65 | 2,829,792 |
| GOF | 8.79▼ | -0.10 (-1.12%) | 8.87 | 8.79 | 1,733,817 |
| GOGO | 2.36▼ | -0.17 (-6.72%) | 2.485 | 2.35 | 1,244,327 |
| GOLF | 85.26▼ | -0.41 (-0.48%) | 86.888 | 84.695 | 294,288 |
| GPI | 260.80▲ | +0.83 (+0.32%) | 272.385 | 255.80 | 212,519 |
| GPRE | 14.10▲ | +0.48 (+3.52%) | 14.3629 | 13.7925 | 1,050,228 |
| GRAB | 2.71▼ | -0.05 (-1.81%) | 2.73 | 2.68 | 54,699,710 |
| GRAG | 3.235▼ | -0.091 (-2.74%) | 3.24 | 3.189 | 58,200 |
| GRAL | 143.43▼ | -15.49 (-9.75%) | 155.1763 | 141.00 | 1,072,293 |
| GSBC | 81.23▼ | -0.79 (-0.96%) | 83.00 | 81.2125 | 69,234 |
| GSK | 49.51▲ | +0.83 (+1.71%) | 50.28 | 49.25 | 4,468,345 |
| GSUI | 12.95▼ | -0.49 (-3.65%) | 13.12 | 12.67 | 77,200 |
| GT | 4.29▼ | -0.14 (-3.16%) | 4.50 | 4.28 | 6,788,553 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GTN | 4.49▲ | +0.02 (+0.45%) | 4.4999 | 4.395 | 844,965 |
| GUMI | 50.44▲ | +0.01 (+0.02%) | 50.51 | 50.41 | 33,300 |
| GUSH | 51.58▲ | +1.96 (+3.95%) | 51.76 | 50.10 | 406,300 |
| GWAV | 1.91▼ | -0.13 (-6.37%) | 2.1001 | 1.9059 | 18,735 |
| GWRS | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.70 | 44,986 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| GYRO | 4.30▼ | -0.02 (-0.46%) | 4.365 | 4.30 | 1,586 |
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HAL | 36.17▲ | +0.27 (+0.75%) | 36.535 | 35.76 | 7,871,197 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HASI | 37.22▼ | -0.30 (-0.80%) | 37.34 | 36.93 | 845,739 |
| HCA | 473.19▼ | -4.89 (-1.02%) | 485.725 | 472.46 | 1,120,348 |
| HCAT | 1.69▼ | -0.10 (-5.59%) | 1.84 | 1.66 | 344,988 |
| HCKT | 12.82▲ | +0.20 (+1.58%) | 12.86 | 12.56 | 173,243 |
| HCSG | 24.52▼ | -0.16 (-0.65%) | 25.09 | 24.355 | 627,272 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDB | 22.18▲ | +0.38 (+1.74%) | 22.305 | 21.955 | 7,440,338 |
| HDEF | 34.38▲ | +0.24 (+0.70%) | 34.485 | 34.276 | 143,800 |
| HE | 8.70▲ | +0.15 (+1.75%) | 8.71 | 8.47 | 2,894,360 |
| HEI | 321.36▼ | -4.99 (-1.53%) | 329.64 | 317.65 | 367,345 |
| HFBL | 22.85▲ | +0.49 (+2.19%) | 22.85 | 22.85 | 2,815 |
| HFGM | 29.892▼ | -1.033 (-3.34%) | 30.17 | 29.75 | 32,500 |
| HFWA | 28.47▼ | -0.44 (-1.52%) | 29.365 | 28.4301 | 315,259 |
| HGER | 35.58▼ | -0.22 (-0.61%) | 35.86 | 35.47 | 1,022,130 |
| HIFS | 301.12▼ | -4.98 (-1.63%) | 306.83 | 296.75 | 29,152 |
| HIHO | 0.8375▲ | +0.0575 (+7.37%) | 0.85 | 0.80 | 19,409 |
| HL | 13.53▼ | -0.92 (-6.37%) | 13.785 | 13.175 | 29,893,575 |
| HLIO | 66.15▼ | -2.11 (-3.09%) | 67.63 | 65.44 | 308,583 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HMC | 33.96▲ | +0.07 (+0.21%) | 34.05 | 33.85 | 768,602 |
| HNRG | 11.22▼ | -0.51 (-4.35%) | 11.29 | 10.69 | 827,499 |