Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 135.99▼ | -0.38 (-0.28%) | 137.04 | 135.00 | 1,077,564 |
| EZJ | 54.7153▼ | -0.2247 (-0.41%) | 54.985 | 53.19 | 18,213 |
| FA | 10.97▲ | +0.32 (+3.00%) | 11.28 | 10.60 | 1,285,380 |
| FARM | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.235 | 260,938 |
| FATE | 1.08▲ | +0.02 (+1.89%) | 1.095 | 1.04 | 1,347,632 |
| FBOT | 34.125▼ | -0.10 (-0.29%) | 34.2919 | 33.47 | 19,850 |
| FCOR | 47.45▲ | +0.11 (+0.23%) | 47.48 | 47.05 | 27,810 |
| FCT | 9.72▼ | -0.035 (-0.36%) | 9.745 | 9.68 | 74,230 |
| FCUS | 37.5406▲ | +0.3786 (+1.02%) | 37.80 | 35.38 | 20,227 |
| FDCF | 43.9666▼ | -0.4454 (-1.00%) | 44.11 | 43.5824 | 6,623 |
| FDIG | 35.57▼ | -0.24 (-0.67%) | 36.17 | 34.7301 | 34,908 |
| FDIV | 26.8578▼ | -0.0622 (-0.23%) | 26.9999 | 26.76 | 5,831 |
| FDLS | 36.79▲ | +0.12 (+0.33%) | 37.0895 | 36.23 | 29,656 |
| FDMO | 81.62▲ | +0.09 (+0.11%) | 81.9565 | 80.30 | 64,651 |
| FDSB | 14.685▼ | -0.045 (-0.31%) | 14.80 | 14.66 | 5,970 |
| FELC | 36.84▼ | -0.11 (-0.30%) | 37.01 | 36.5701 | 961,838 |
| FENG | 1.85 | +0.00 (+0.00%) | 1.852 | 1.80 | 2,978 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FEOE | 50.22▼ | -0.31 (-0.61%) | 50.50 | 49.25 | 251,545 |
| FEPI | 41.99▼ | -0.07 (-0.17%) | 42.18 | 41.42 | 147,986 |
| FET | 57.89▲ | +1.27 (+2.24%) | 59.18 | 56.46 | 218,180 |
| FFC | 15.80▼ | -0.10 (-0.63%) | 15.9225 | 15.75 | 92,238 |
| FFIN | 28.65▲ | +0.06 (+0.21%) | 28.86 | 28.115 | 652,829 |
| FFIU | 22.122▲ | +0.078 (+0.35%) | 22.122 | 22.01 | 812 |
| FGD | 31.77▲ | +0.27 (+0.86%) | 31.8895 | 31.18 | 261,470 |
| FIGR | 33.08▼ | -0.60 (-1.78%) | 33.18 | 30.82 | 5,230,399 |
| FIHL | 18.66▼ | -0.14 (-0.74%) | 18.88 | 18.52 | 350,069 |
| FIIG | 20.845▲ | +0.015 (+0.07%) | 20.865 | 20.73 | 162,421 |
| FISV | 57.02▼ | -0.04 (-0.07%) | 58.29 | 56.0806 | 6,291,037 |
| FIZZ | 34.56▲ | +0.21 (+0.61%) | 34.785 | 34.12 | 208,809 |
| FLCE | 27.5467▼ | -0.0403 (-0.15%) | 27.58 | 27.406 | 10,458 |
| FLCH | 22.74▼ | -0.21 (-0.92%) | 22.81 | 22.50 | 139,425 |
| FLEU | 32.24▲ | +0.015 (+0.05%) | 32.36 | 31.56 | 13,280 |
| FLEX | 65.79▲ | +2.34 (+3.69%) | 66.26 | 61.682 | 3,086,111 |
| FLKR | 43.51▲ | +0.65 (+1.52%) | 43.8799 | 41.3001 | 439,068 |
| FLS | 73.90▼ | -0.43 (-0.58%) | 75.24 | 72.25 | 1,511,569 |
| FLV | 76.16▼ | -0.55 (-0.72%) | 76.29 | 75.79 | 12,585 |
| FLWS | 3.17▲ | +0.01 (+0.32%) | 3.22 | 2.97 | 410,907 |
| FMF | 49.88▼ | -0.88 (-1.73%) | 50.27 | 49.58 | 16,413 |
| FONR | 18.39▼ | -0.05 (-0.27%) | 18.46 | 18.345 | 58,722 |
| FOR | 24.72▼ | -0.01 (-0.04%) | 24.93 | 24.20 | 130,656 |
| FPF | 18.13▼ | -0.15 (-0.82%) | 18.26 | 18.12 | 95,195 |
| FRAF | 49.08▲ | +1.16 (+2.42%) | 49.48 | 47.00 | 19,230 |
| FRBA | 15.48▲ | +0.20 (+1.31%) | 15.62 | 15.029 | 54,628 |
| FRD | 17.08▲ | +0.02 (+0.12%) | 17.36 | 16.85 | 25,913 |
| FREL | 27.79▼ | -0.07 (-0.25%) | 27.905 | 27.625 | 205,169 |
| FRO | 32.88▲ | +0.72 (+2.24%) | 32.975 | 31.025 | 3,578,533 |
| FRT | 106.29▲ | +0.74 (+0.70%) | 106.61 | 105.20 | 628,132 |
| FSK | 10.16▲ | +0.06 (+0.59%) | 10.30 | 10.05 | 3,945,145 |
| FSSL | 12.52▼ | -0.03 (-0.24%) | 12.65 | 12.34 | 489,724 |
| FSTR | 28.12▼ | -0.09 (-0.32%) | 28.76 | 27.875 | 17,318 |
| FTCB | 21.08▲ | +0.01 (+0.05%) | 21.095 | 20.9561 | 592,521 |
| FTRI | 17.2609▼ | -0.2991 (-1.70%) | 17.34 | 17.0677 | 44,294 |
| FTW | 12.29▲ | +0.04 (+0.33%) | 12.45 | 11.7226 | 80,393 |
| FTXG | 21.8936▼ | -0.2154 (-0.97%) | 22.15 | 21.84 | 17,452 |
| FTXN | 37.43▲ | +0.702 (+1.91%) | 37.71 | 36.9701 | 49,368 |
| FVR | 16.21▲ | +0.13 (+0.81%) | 16.35 | 15.92 | 86,959 |
| FWDI | 4.95▼ | -0.035 (-0.70%) | 5.16 | 4.85 | 763,775 |
| FXED | 17.455▼ | -0.085 (-0.48%) | 17.51 | 17.40 | 5,421 |
| FXF | 112.03▲ | +0.63 (+0.57%) | 112.35 | 111.15 | 128,219 |
| GANX | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.855 | 702,187 |
| GAP | 24.08▲ | +0.05 (+0.21%) | 24.375 | 23.44 | 6,720,862 |
| GBDC | 12.55▲ | +0.07 (+0.56%) | 12.67 | 12.43 | 2,369,957 |
| GBND | 50.675▲ | +0.055 (+0.11%) | 50.675 | 50.5625 | 11,319 |
| GBTC | 54.71▼ | -0.63 (-1.14%) | 54.98 | 53.56 | 4,226,909 |
| GBX | 50.52▼ | -0.40 (-0.79%) | 50.93 | 49.83 | 205,869 |
| GD | 349.63▼ | -3.73 (-1.06%) | 352.01 | 343.585 | 1,029,517 |
| GDDY | 83.66▼ | -0.47 (-0.56%) | 86.815 | 82.80 | 2,233,511 |
| GDEN | 27.22▲ | +0.23 (+0.85%) | 27.30 | 26.99 | 125,116 |
| GDO | 10.89▼ | -0.04 (-0.37%) | 11.00 | 10.85 | 29,231 |
| GDS | 44.55▲ | +0.06 (+0.13%) | 45.53 | 42.45 | 1,641,950 |
| GDV | 26.92▼ | -0.20 (-0.74%) | 26.96 | 26.46 | 107,053 |
| GECC | 4.96▲ | +0.09 (+1.85%) | 5.0699 | 4.87 | 106,248 |
| GEO | 16.38▼ | -0.36 (-2.15%) | 16.79 | 16.22 | 2,410,976 |
| GEOS | 12.035▲ | +0.035 (+0.29%) | 12.4391 | 11.2601 | 211,762 |
| GFL | 42.51▲ | +0.15 (+0.35%) | 42.59 | 41.8125 | 1,161,223 |
| GIAX | 14.92▼ | -0.20 (-1.32%) | 15.12 | 14.75 | 66,103 |
| GIB | 71.90▲ | +0.39 (+0.55%) | 73.06 | 71.21 | 402,372 |
| GKOS | 102.09▼ | -1.13 (-1.09%) | 104.55 | 100.46 | 603,071 |
| GL | 137.71▲ | +0.09 (+0.07%) | 138.37 | 136.12 | 431,779 |
| GLOO | 5.565▼ | -0.075 (-1.33%) | 5.81 | 5.53 | 47,184 |
| GLOW | 30.3573▼ | -0.0281 (-0.09%) | 30.50 | 30.13 | 9,491 |
| GLPG | 32.53▲ | +0.36 (+1.12%) | 32.78 | 32.22 | 96,080 |
| GLW | 133.08▲ | +3.22 (+2.48%) | 134.2499 | 123.90 | 11,159,486 |
| GMAB | 25.73▼ | -0.12 (-0.46%) | 25.88 | 25.34 | 1,315,387 |
| GMF | 137.59▼ | -1.06 (-0.76%) | 137.88 | 136.655 | 7,425 |
| GNRC | 200.85▲ | +0.58 (+0.29%) | 202.23 | 192.0001 | 1,095,319 |
| GNS | 0.3776▼ | -0.0124 (-3.18%) | 0.39 | 0.3651 | 771,769 |
| GNW | 7.98 | +0.00 (+0.00%) | 8.034 | 7.865 | 2,756,140 |
| GPIQ | 50.65▼ | -0.12 (-0.24%) | 50.83 | 50.14 | 794,838 |
| GPT | 30.6291▼ | -0.0259 (-0.08%) | 30.6983 | 30.31 | 1,869 |
| GQQQ | 29.6365▼ | -0.0385 (-0.13%) | 29.73 | 29.43 | 9,828 |
| GRAG | 7.0605▼ | -0.2275 (-3.12%) | 7.1507 | 7.00 | 4,223 |
| GRNY | 24.21▼ | -0.06 (-0.25%) | 24.325 | 23.92 | 2,258,709 |
| GSAT | 61.53▲ | +2.85 (+4.86%) | 62.17 | 57.35 | 492,777 |
| GSBC | 61.65▲ | +1.12 (+1.85%) | 62.23 | 60.06 | 57,189 |
| GSC | 54.56▲ | +0.285 (+0.53%) | 55.37 | 53.81 | 7,494 |
| GSHD | 42.21▼ | -2.79 (-6.20%) | 45.645 | 41.96 | 474,792 |
| GSL | 38.73▲ | +0.36 (+0.94%) | 38.76 | 37.615 | 321,208 |
| GSSC | 74.3999▲ | +0.5519 (+0.75%) | 75.03 | 73.065 | 31,182 |