Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GEOS | 6.66▲ | +0.15 (+2.30%) | 6.75 | 6.51 | 40,935 |
| GETY | 1.92▲ | +0.07 (+3.78%) | 1.932 | 1.81 | 665,210 |
| GEVO | 1.14▲ | +0.06 (+5.56%) | 1.17 | 1.09 | 2,099,917 |
| GFL | 50.42▼ | -0.82 (-1.60%) | 51.48 | 50.3255 | 1,654,630 |
| GGAL | 58.43▲ | +0.08 (+0.14%) | 59.45 | 57.11 | 1,231,752 |
| GGB | 2.60▲ | +0.09 (+3.59%) | 2.6081 | 2.55 | 8,532,506 |
| GGG | 83.76▲ | +1.78 (+2.17%) | 84.29 | 82.30 | 813,292 |
| GGZ | 12.26▲ | +0.04 (+0.33%) | 12.3499 | 12.2502 | 11,314 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GHM | 35.05▲ | +1.86 (+5.60%) | 35.255 | 33.445 | 56,415 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GL | 121.23▲ | +0.27 (+0.22%) | 122.87 | 120.60 | 604,656 |
| GLBE | 37.53▲ | +0.22 (+0.59%) | 38.28 | 37.21 | 1,624,546 |
| GLD | 304.63▼ | -6.12 (-1.97%) | 310.4651 | 303.05 | 11,878,447 |
| GLDG | 0.7948▼ | -0.0045 (-0.56%) | 0.8031 | 0.7776 | 443,819 |
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GLU | 16.73▲ | +0.18 (+1.09%) | 16.84 | 16.47 | 14,708 |
| GNW | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.91 | 5,816,970 |
| GOEX | 42.1916▼ | -0.6002 (-1.40%) | 43.20 | 42.08 | 17,223 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOTU | 3.30▲ | +0.05 (+1.54%) | 3.335 | 3.095 | 1,152,839 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GPMT | 2.18 | +0.00 (+0.00%) | 2.23 | 2.135 | 395,335 |
| GPRK | 6.66▼ | -0.14 (-2.06%) | 7.00 | 6.62 | 762,009 |
| GPRO | 0.608▲ | +0.0154 (+2.60%) | 0.6224 | 0.5926 | 3,536,364 |
| GRDN | 25.48▼ | -0.35 (-1.36%) | 26.385 | 24.96 | 97,979 |
| GRMN | 190.41▲ | +2.15 (+1.14%) | 192.725 | 189.695 | 945,158 |
| GRO | 2.12▼ | -0.09 (-4.07%) | 2.29 | 2.09 | 103,967 |
| GSBC | 57.01▲ | +0.85 (+1.51%) | 57.48 | 56.64 | 30,175 |
| GSHD | 102.21▼ | -0.10 (-0.10%) | 103.49 | 100.24 | 257,456 |
| GSIB | 38.67▲ | +0.2507 (+0.65%) | 38.96 | 38.58 | 4,375 |
| GSUN | 3.51▼ | -0.09 (-2.50%) | 3.72 | 3.485 | 12,322 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GURU | 49.78▲ | +0.45 (+0.91%) | 50.0221 | 49.33 | 2,016 |
| GUTS | 1.65▲ | +0.14 (+9.27%) | 1.69 | 1.49 | 220,010 |
| GWRE | 213.42▲ | +0.27 (+0.13%) | 217.40 | 213.33 | 565,560 |
| GWW | 1,045.89▲ | +2.15 (+0.21%) | 1,057.62 | 1,044.55 | 221,767 |
| GYRE | 9.48▲ | +0.63 (+7.12%) | 9.49 | 8.60 | 129,863 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HAPS | 26.6332▲ | +0.5042 (+1.93%) | 26.6332 | 26.6332 | 108 |
| HBB | 14.58▲ | +0.65 (+4.67%) | 14.89 | 13.72 | 60,082 |
| HCA | 353.92▼ | -7.06 (-1.96%) | 363.96 | 353.70 | 1,224,446 |
| HCMT | 27.12▲ | +0.26 (+0.97%) | 27.48 | 26.89 | 77,753 |
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HE | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.315 | 1,736,620 |
| HEI | 268.02▼ | -0.16 (-0.06%) | 272.46 | 267.486 | 437,713 |
| HELO | 59.86▲ | +0.14 (+0.23%) | 60.18 | 59.7001 | 480,247 |
| HEQT | 28.80▲ | +0.025 (+0.09%) | 28.9358 | 28.79 | 130,514 |
| HERD | 37.70▲ | +0.40 (+1.07%) | 38.02 | 37.51 | 10,800 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HFWA | 23.56▲ | +0.58 (+2.52%) | 23.74 | 22.91 | 203,546 |
| HL | 4.92▲ | +0.04 (+0.82%) | 5.04 | 4.91 | 20,146,096 |
| HLVX | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.81 | 265,079 |
| HMN | 41.94▲ | +0.23 (+0.55%) | 42.16 | 41.63 | 214,290 |
| HON | 214.54▼ | -0.07 (-0.03%) | 216.66 | 213.78 | 3,901,856 |
| HONE | 11.53▲ | +0.15 (+1.32%) | 11.605 | 11.39 | 346,974 |
| HOPE | 10.16▲ | +0.24 (+2.42%) | 10.215 | 9.94 | 1,118,939 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HWBK | 29.15▲ | +0.08 (+0.28%) | 29.395 | 28.6375 | 12,388 |
| HYGH | 84.73▲ | +0.38 (+0.45%) | 84.9305 | 84.50 | 52,696 |
| HYI | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.58 | 65,566 |
| HYZD | 21.88▲ | +0.01 (+0.05%) | 21.939 | 21.78 | 40,870 |
| IAI | 146.86▲ | +2.45 (+1.70%) | 148.41 | 145.76 | 176,911 |
| IAUM | 32.96▼ | -0.67 (-1.99%) | 33.585 | 32.79 | 1,993,655 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 392,124 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |
| IBIK | 25.3301▼ | -0.1229 (-0.48%) | 25.4568 | 25.33 | 9,338 |
| IBM | 254.14▲ | +0.77 (+0.30%) | 256.50 | 253.25 | 3,632,924 |
| IBUY | 65.02▲ | +0.8649 (+1.35%) | 65.61 | 64.52 | 23,263 |
| ICCM | 1.03▼ | -0.025 (-2.37%) | 1.103 | 1.02 | 192,579 |
| ICFI | 87.44▲ | +3.06 (+3.63%) | 87.49 | 84.085 | 187,053 |
| IDAI | 2.32▲ | +0.26 (+12.62%) | 2.3392 | 2.04 | 53,705 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IEX | 184.65▲ | +4.52 (+2.51%) | 186.66 | 181.58 | 630,905 |
| IHAK | 50.49▲ | +0.21 (+0.42%) | 50.8178 | 49.96 | 99,998 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| ILAG | 0.3851▲ | +0.0148 (+4.00%) | 0.3851 | 0.347 | 39,777 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| IMPP | 2.71▲ | +0.08 (+3.04%) | 2.745 | 2.645 | 105,786 |
| INBX | 11.26▲ | +0.16 (+1.44%) | 11.955 | 10.9013 | 108,318 |
| INCM | 26.14▼ | -0.02 (-0.08%) | 26.28 | 26.072 | 156,874 |
| INDI | 2.33▲ | +0.19 (+8.88%) | 2.35 | 2.18 | 2,854,514 |
| INDV | 10.98▼ | -0.50 (-4.36%) | 11.49 | 10.91 | 780,736 |
| INEQ | 33.3474▼ | -0.1076 (-0.32%) | 33.59 | 33.33 | 4,993 |
| INFA | 19.14▲ | +0.11 (+0.58%) | 19.395 | 18.50 | 2,659,268 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| INMB | 7.09▼ | -0.05 (-0.70%) | 7.53 | 7.02 | 215,413 |
| INSE | 7.80▲ | +0.33 (+4.42%) | 7.95 | 7.25 | 97,262 |
| INSW | 36.60▲ | +0.26 (+0.72%) | 37.54 | 35.7501 | 728,150 |
| INTW | 18.17▲ | +1.19 (+7.01%) | 18.45 | 17.54 | 284,754 |
| INVA | 18.58▼ | -0.16 (-0.85%) | 18.77 | 18.05 | 700,320 |