Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FI | 132.75▲ | +0.10 (+0.08%) | 133.95 | 130.76 | 3,374,200 |
| FID | 20.06▼ | -0.035 (-0.17%) | 20.1075 | 20.03 | 19,168 |
| FILL | 25.3442▲ | +0.3942 (+1.58%) | 25.39 | 25.00 | 11,305 |
| FLAU | 32.608▼ | -0.1723 (-0.53%) | 32.76 | 32.51 | 9,461 |
| FLCG | 32.44▼ | -0.067 (-0.21%) | 32.4699 | 32.399 | 11,823 |
| FLEX | 57.20▼ | -0.56 (-0.97%) | 57.94 | 56.69 | 3,103,155 |
| FLN | 21.5307▲ | +0.0407 (+0.19%) | 21.59 | 21.3199 | 2,495 |
| FLRT | 47.5368▼ | -0.0132 (-0.03%) | 47.56 | 47.50 | 66,751 |
| FLSW | 38.571▼ | -0.069 (-0.18%) | 38.615 | 38.475 | 4,461 |
| FLWS | 5.33▼ | -0.10 (-1.84%) | 5.49 | 5.185 | 370,821 |
| FLYW | 13.35▲ | +0.29 (+2.22%) | 13.49 | 12.875 | 2,092,768 |
| FMC | 37.03▼ | -0.61 (-1.62%) | 37.93 | 36.975 | 1,511,144 |
| FMF | 48.0952▼ | -0.3948 (-0.81%) | 48.27 | 48.035 | 11,745 |
| FMKT | 22.58▼ | -0.25 (-1.10%) | 22.76 | 22.54 | 10,310 |
| FMQQ | 15.5515▲ | +0.0515 (+0.33%) | 15.569 | 15.45 | 4,537 |
| FNB | 16.03▼ | -0.21 (-1.29%) | 16.2551 | 15.885 | 6,658,413 |
| FNCL | 76.25▼ | -0.16 (-0.21%) | 76.39 | 75.77 | 72,711 |
| FNDX | 26.11 | +0.00 (+0.00%) | 26.18 | 26.035 | 4,209,644 |
| FNGR | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.55 | 184,256 |
| FNK | 55.6587▲ | +0.0368 (+0.07%) | 55.7191 | 55.361 | 6,312 |
| FNKO | 3.34 | +0.00 (+0.00%) | 3.4199 | 3.195 | 1,432,578 |
| FOA | 24.53▼ | -1.32 (-5.11%) | 26.0524 | 24.42 | 94,769 |
| FORH | 24.4618▲ | +0.6357 (+2.67%) | 24.47 | 23.88 | 1,808 |
| FORR | 10.49▲ | +0.125 (+1.21%) | 10.56 | 10.30 | 69,380 |
| FPXI | 59.535▼ | -0.06 (-0.10%) | 59.94 | 59.4301 | 5,009 |
| FRGT | 1.30▼ | -0.19 (-12.75%) | 1.38 | 1.24 | 1,030,596 |
| FRST | 10.71▼ | -0.28 (-2.55%) | 10.98 | 10.68 | 74,704 |
| FSTR | 27.60▼ | -0.11 (-0.40%) | 27.89 | 27.39 | 25,198 |
| FSYD | 48.82▼ | -0.0059 (-0.01%) | 48.91 | 48.764 | 10,903 |
| FTA | 82.6428▼ | -0.0211 (-0.03%) | 83.04 | 82.38 | 20,551 |
| FTAG | 26.535▲ | +0.115 (+0.44%) | 26.559 | 26.50 | 903 |
| FTCS | 92.2985▼ | -0.3415 (-0.37%) | 92.76 | 92.25 | 254,205 |
| FTEC | 215.43▼ | -0.66 (-0.31%) | 216.50 | 215.085 | 194,487 |
| FTGC | 26.315▲ | +0.14 (+0.53%) | 26.33 | 26.24 | 417,098 |
| FTGS | 35.7612▼ | -0.0688 (-0.19%) | 35.87 | 35.60 | 97,935 |
| FTI | 39.01▼ | -0.01 (-0.03%) | 39.545 | 38.60 | 4,972,618 |
| FTSM | 60.065▲ | +0.015 (+0.02%) | 60.07 | 60.05 | 465,044 |
| FTWO | 38.54▼ | -0.1385 (-0.36%) | 38.85 | 38.46 | 7,570 |
| FULC | 7.30▲ | +0.23 (+3.25%) | 7.46 | 7.00 | 366,011 |
| FUSB | 12.2247▲ | +0.1106 (+0.91%) | 13.5338 | 12.2213 | 3,013 |
| FV | 61.5006▼ | -0.3645 (-0.59%) | 61.96 | 61.41 | 84,380 |
| FVAL | 68.53▼ | -0.15 (-0.22%) | 68.775 | 68.5101 | 24,606 |
| FVC | 36.12▼ | -0.105 (-0.29%) | 36.1792 | 36.08 | 4,416 |
| FWONK | 100.50▲ | +1.57 (+1.59%) | 100.78 | 98.21 | 818,009 |
| FXG | 63.71▲ | +0.61 (+0.97%) | 63.73 | 63.15 | 11,808 |
| FXI | 41.05▲ | +0.27 (+0.66%) | 41.0951 | 40.5539 | 23,103,280 |
| GAP | 22.64▼ | -1.28 (-5.35%) | 23.90 | 22.51 | 8,977,929 |
| GBCI | 47.63▼ | -0.51 (-1.06%) | 48.095 | 47.04 | 513,776 |
| GBFH | 39.72▼ | -0.04 (-0.10%) | 40.16 | 39.00 | 27,898 |
| GCI | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.255 | 1,063,385 |
| GCMG | 12.95▼ | -0.01 (-0.08%) | 12.955 | 12.7819 | 487,369 |
| GEN | 28.60▼ | -0.16 (-0.56%) | 28.865 | 28.48 | 3,207,530 |
| GENK | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.05 | 53,867 |
| GEVO | 1.89▲ | +0.08 (+4.42%) | 1.93 | 1.72 | 5,997,886 |
| GFI | 38.37▼ | -0.46 (-1.18%) | 39.04 | 37.91 | 2,662,019 |
| GFS | 32.02▼ | -0.20 (-0.62%) | 32.78 | 31.85 | 2,268,772 |
| GGN | 4.98▼ | -0.04 (-0.80%) | 5.04 | 4.97 | 389,281 |
| GH | 55.40▲ | +0.61 (+1.11%) | 56.45 | 53.40 | 2,160,335 |
| GHYB | 45.7595▼ | -0.0505 (-0.11%) | 45.80 | 45.74 | 5,832 |
| GILD | 110.86▼ | -1.68 (-1.49%) | 114.13 | 110.15 | 5,452,269 |
| GLBE | 35.91▲ | +0.16 (+0.45%) | 36.20 | 35.45 | 1,570,134 |
| GLCR | 26.66▲ | +0.162 (+0.61%) | 26.66 | 26.66 | 110 |
| GLDD | 12.14▼ | -0.09 (-0.74%) | 12.29 | 12.10 | 350,830 |
| GLIBA | 35.77▲ | +0.05 (+0.14%) | 36.17 | 35.12 | 51,797 |
| GLPI | 47.18▼ | -0.64 (-1.34%) | 47.90 | 47.1276 | 1,520,035 |
| GLQ | 7.57▲ | +0.02 (+0.26%) | 7.58 | 7.5517 | 29,193 |
| GMAB | 28.24▲ | +0.25 (+0.89%) | 28.24 | 28.03 | 1,076,320 |
| GMRE | 7.62▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 581,021 |
| GMUN | 50.56▲ | +0.0298 (+0.06%) | 50.56 | 50.55 | 677 |
| GNL | 8.11▼ | -0.06 (-0.73%) | 8.185 | 8.04 | 1,057,751 |
| GO | 16.76▲ | +0.05 (+0.30%) | 16.94 | 16.52 | 2,927,254 |
| GOCO | 4.84▲ | +0.03 (+0.62%) | 4.8883 | 4.761 | 38,178 |
| GOOD | 12.90▼ | -0.11 (-0.85%) | 13.0536 | 12.86 | 325,538 |
| GOOY | 14.54▲ | +0.03 (+0.21%) | 14.59 | 14.4524 | 155,736 |
| GOSS | 3.20▲ | +0.02 (+0.63%) | 3.29 | 3.06 | 3,468,136 |
| GPK | 20.34▲ | +0.13 (+0.64%) | 20.44 | 20.105 | 3,131,236 |
| GQQQ | 29.0031▼ | -0.0199 (-0.07%) | 29.07 | 28.96 | 14,910 |
| GQRE | 61.3075▼ | -0.3189 (-0.52%) | 61.465 | 61.27 | 8,158 |
| GRC | 43.33▲ | +0.09 (+0.21%) | 43.38 | 42.76 | 50,674 |
| GRF | 10.52▼ | -0.06 (-0.57%) | 10.6851 | 10.52 | 1,634 |
| GRPN | 22.28▼ | -0.25 (-1.11%) | 22.73 | 22.16 | 1,230,200 |
| GRPZ | 26.892▼ | -0.0643 (-0.24%) | 26.892 | 26.88 | 400 |
| GSBC | 61.97▼ | -0.70 (-1.12%) | 62.50 | 61.48 | 28,061 |
| GSIB | 47.824▼ | -0.3067 (-0.64%) | 47.92 | 47.689 | 6,162 |
| GSKH | 55.753▼ | -0.486 (-0.86%) | 55.88 | 55.753 | 200 |
| GSL | 31.96▼ | -0.57 (-1.75%) | 32.64 | 31.89 | 285,427 |
| GT | 8.52 | +0.00 (+0.00%) | 8.69 | 8.47 | 6,914,727 |
| GTE | 4.07▲ | +0.17 (+4.36%) | 4.09 | 3.92 | 231,253 |
| GTES | 25.26▼ | -0.25 (-0.98%) | 25.565 | 25.10 | 1,429,808 |
| GTLB | 50.31▲ | +0.22 (+0.44%) | 50.55 | 48.9901 | 4,967,886 |
| GUG | 15.73▼ | -0.17 (-1.07%) | 15.90 | 15.73 | 62,897 |
| GUMI | 50.375▲ | +0.045 (+0.09%) | 50.41 | 50.3605 | 3,927 |
| H | 143.37▲ | +2.99 (+2.13%) | 143.51 | 140.19 | 727,892 |
| HAFN | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.29 | 1,039,203 |
| HAP | 56.0757▲ | +0.0669 (+0.12%) | 56.165 | 56.064 | 5,077 |
| HAWX | 37.314▼ | -0.1378 (-0.37%) | 37.34 | 37.219 | 13,300 |
| HBCP | 54.38▼ | -0.82 (-1.49%) | 54.68 | 54.175 | 24,726 |
| HBT | 25.32▼ | -0.16 (-0.63%) | 25.455 | 24.4873 | 23,987 |
| HCC | 62.47▲ | +0.26 (+0.42%) | 63.03 | 60.77 | 705,181 |
| HEI | 322.81▼ | -0.63 (-0.19%) | 331.545 | 322.41 | 405,760 |