Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 182.04▲ | +3.50 (+1.96%) | 183.81 | 179.92 | 1,226,022 |
| FIZZ | 32.56▼ | -0.06 (-0.18%) | 32.8225 | 32.25 | 350,012 |
| FLCB | 21.72▲ | +0.06 (+0.28%) | 21.735 | 21.70 | 255,602 |
| FLCH | 24.07▲ | +0.167 (+0.70%) | 24.2293 | 24.07 | 105,708 |
| FLCO | 21.78▲ | +0.08 (+0.37%) | 21.78 | 21.72 | 56,965 |
| FLGV | 20.625▲ | +0.025 (+0.12%) | 20.64 | 20.61 | 68,900 |
| FLKR | 30.88▲ | +0.63 (+2.08%) | 31.15 | 30.81 | 82,674 |
| FLNG | 25.30▼ | -0.16 (-0.63%) | 25.60 | 25.24 | 340,600 |
| FLNT | 2.09▲ | +0.09 (+4.50%) | 2.20 | 2.00 | 18,892 |
| FLSA | 31.668▲ | +0.4028 (+1.29%) | 31.69 | 31.668 | 1,942 |
| FLTB | 50.85▲ | +0.06 (+0.12%) | 50.8899 | 50.7517 | 42,456 |
| FLUX | 1.34▼ | -0.05 (-3.60%) | 1.445 | 1.30 | 379,140 |
| FLY | 20.07▲ | +1.54 (+8.31%) | 20.30 | 18.94 | 1,882,200 |
| FLYW | 14.60▲ | +0.16 (+1.11%) | 14.70 | 14.38 | 1,271,330 |
| FMC | 13.63▼ | -0.15 (-1.09%) | 14.145 | 13.615 | 4,244,727 |
| FMCE | 26.242▲ | +0.153 (+0.59%) | 26.242 | 26.242 | 100 |
| FMF | 46.702▲ | +0.092 (+0.20%) | 46.84 | 46.49 | 22,274 |
| FMUN | 50.275▲ | +0.055 (+0.11%) | 50.348 | 50.21 | 7,300 |
| FNDA | 31.93▲ | +0.12 (+0.38%) | 32.25 | 31.8803 | 739,034 |
| FNWB | 9.89▼ | -0.02 (-0.20%) | 9.95 | 9.88 | 25,438 |
| FOLD | 10.89▼ | -0.11 (-1.00%) | 10.995 | 10.64 | 4,155,410 |
| FOPC | 25.95▲ | +0.074 (+0.29%) | 25.955 | 25.93 | 3,600 |
| FORH | 24.9033▲ | +0.0233 (+0.09%) | 25.08 | 24.9033 | 952 |
| FRD | 21.42▲ | +0.08 (+0.37%) | 21.785 | 21.085 | 18,971 |
| FRI | 27.27▼ | -0.13 (-0.47%) | 27.54 | 27.24 | 20,779 |
| FRME | 38.98▲ | +0.09 (+0.23%) | 39.29 | 38.81 | 191,183 |
| FSEC | 44.51▲ | +0.08 (+0.18%) | 44.65 | 44.46 | 189,537 |
| FSTA | 50.15▼ | -0.35 (-0.69%) | 50.541 | 50.1215 | 104,035 |
| FTA | 85.9837▼ | -0.1739 (-0.20%) | 86.6507 | 85.86 | 15,923 |
| FTEC | 221.03▲ | +3.05 (+1.40%) | 222.61 | 220.02 | 226,720 |
| FTHY | 13.97▲ | +0.06 (+0.43%) | 13.97 | 13.92 | 129,900 |
| FTLF | 17.49▼ | -0.19 (-1.07%) | 17.605 | 17.32 | 10,465 |
| FUTY | 55.87▲ | +0.56 (+1.01%) | 56.135 | 55.595 | 202,483 |
| FVD | 46.17▼ | -0.06 (-0.13%) | 46.3958 | 46.10 | 544,153 |
| FWONA | 87.39▼ | -0.69 (-0.78%) | 88.21 | 87.13 | 118,907 |
| FXG | 61.72▼ | -0.24 (-0.39%) | 62.1251 | 61.72 | 10,951 |
| FXH | 113.10▼ | -0.57 (-0.50%) | 113.8599 | 112.76 | 16,702 |
| FXNC | 26.30▲ | +0.14 (+0.54%) | 26.48 | 26.15 | 16,922 |
| FXY | 59.10▲ | +0.04 (+0.07%) | 59.225 | 59.0701 | 129,375 |
| GAEM | 26.785▲ | +0.085 (+0.32%) | 26.83 | 26.71 | 9,432 |
| GCOR | 41.7203▲ | +0.0903 (+0.22%) | 41.74 | 41.6702 | 48,352 |
| GD | 337.34▲ | +0.93 (+0.28%) | 340.43 | 336.4405 | 992,663 |
| GDO | 11.805▼ | -0.025 (-0.21%) | 11.8985 | 11.80 | 20,228 |
| GDX | 85.67▼ | -0.16 (-0.19%) | 87.1999 | 84.84 | 17,277,996 |
| GEVO | 2.17▲ | +0.08 (+3.83%) | 2.22 | 2.13 | 2,627,682 |
| GFI | 44.17▼ | -0.44 (-0.99%) | 45.4234 | 43.88 | 3,047,976 |
| GFR | 4.72▲ | +0.21 (+4.66%) | 4.80 | 4.403 | 178,953 |
| GGAL | 53.90▲ | +4.07 (+8.17%) | 54.10 | 50.625 | 1,393,258 |
| GGLS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 7.045 | 5,299,203 |
| GHRS | 12.72▲ | +0.03 (+0.24%) | 13.12 | 12.605 | 259,815 |
| GIB | 92.25▼ | -0.04 (-0.04%) | 93.01 | 91.52 | 278,591 |
| GIFT | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 26,815 |
| GILD | 121.47▲ | +0.11 (+0.09%) | 122.29 | 120.93 | 5,795,444 |
| GLDD | 13.44▲ | +0.16 (+1.20%) | 13.57 | 13.24 | 366,575 |
| GOEX | 81.44▼ | -0.26 (-0.32%) | 82.84 | 81.0901 | 13,327 |
| GOOG | 303.75▲ | +5.69 (+1.91%) | 305.26 | 300.63 | 19,859,779 |
| GOOGL | 302.46▲ | +5.74 (+1.93%) | 303.96 | 299.2308 | 33,518,048 |
| GPC | 125.93▼ | -2.13 (-1.66%) | 128.66 | 125.23 | 1,035,728 |
| GPIQ | 52.34▲ | +0.71 (+1.38%) | 52.60 | 52.15 | 752,383 |
| GPK | 15.43▼ | -0.10 (-0.64%) | 15.72 | 15.34 | 4,030,900 |
| GPRO | 1.59▲ | +0.07 (+4.61%) | 1.61 | 1.54 | 2,766,177 |
| GRNT | 4.82▼ | -0.03 (-0.62%) | 4.85 | 4.777 | 510,537 |
| GSIE | 42.71▲ | +0.31 (+0.73%) | 42.9197 | 42.65 | 319,538 |
| GSIT | 5.62▲ | +0.34 (+6.44%) | 5.825 | 5.42 | 889,122 |
| GSJY | 46.8407▲ | +0.2407 (+0.52%) | 47.0809 | 46.8407 | 3,316 |
| GT | 9.01▲ | +0.14 (+1.58%) | 9.15 | 8.93 | 5,304,609 |
| GTES | 21.44▲ | +0.09 (+0.42%) | 21.72 | 21.32 | 2,093,100 |
| GTM | 10.17▲ | +0.10 (+0.99%) | 10.21 | 9.92 | 4,011,400 |
| GTR | 25.1464▲ | +0.1804 (+0.72%) | 25.22 | 25.09 | 3,696 |
| GTY | 28.42▼ | -0.18 (-0.63%) | 28.785 | 28.42 | 318,642 |
| H | 162.56▼ | -1.72 (-1.05%) | 165.65 | 160.71 | 777,644 |
| HAIN | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.135 | 1,463,042 |
| HARD | 29.50▼ | -0.038 (-0.13%) | 29.67 | 29.465 | 14,325 |
| HASI | 32.83▲ | +0.07 (+0.21%) | 33.33 | 32.45 | 1,042,800 |
| HBAN | 17.59▼ | -0.16 (-0.90%) | 17.84 | 17.51 | 23,821,018 |
| HCTI | 1.92▼ | -0.045 (-2.29%) | 2.04 | 1.8505 | 248,514 |
| HCWC | 0.2588▼ | -0.024 (-8.49%) | 0.299 | 0.2521 | 279,641 |
| HDSN | 7.32▼ | -0.04 (-0.54%) | 7.53 | 7.24 | 397,833 |
| HEQT | 31.90▲ | +0.21 (+0.66%) | 32.01 | 31.8286 | 60,751 |
| HGER | 24.61▼ | -0.07 (-0.28%) | 24.71 | 24.524 | 451,695 |
| HGTY | 13.03▲ | +0.27 (+2.12%) | 13.06 | 12.77 | 112,212 |
| HHS | 3.29▲ | +0.08 (+2.49%) | 3.45 | 3.22 | 9,868 |
| HIG | 138.93▲ | +0.57 (+0.41%) | 139.325 | 137.33 | 1,123,147 |
| HIGH | 22.385▲ | +0.075 (+0.34%) | 22.49 | 22.3401 | 72,378 |
| HIPO | 31.40▲ | +1.15 (+3.80%) | 31.4899 | 30.12 | 224,910 |
| HIW | 25.51▼ | -0.11 (-0.43%) | 25.86 | 25.41 | 875,567 |
| HMY | 20.30▼ | -0.37 (-1.79%) | 20.65 | 20.10 | 2,993,392 |
| HOOD | 117.16▲ | +1.36 (+1.17%) | 124.25 | 117.05 | 24,099,713 |
| HOPE | 11.59▲ | +0.08 (+0.70%) | 11.665 | 11.505 | 854,087 |
| HP | 27.68▼ | -0.33 (-1.18%) | 28.59 | 27.065 | 1,230,671 |
| HPE | 23.92▼ | -0.10 (-0.42%) | 24.19 | 23.385 | 23,603,075 |
| HPS | 14.37▲ | +0.05 (+0.35%) | 14.46 | 14.3348 | 62,319 |
| HRTG | 29.91▲ | +0.47 (+1.60%) | 30.5686 | 29.1371 | 316,222 |
| HRTX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 1,603,491 |
| HSDT | 2.89▲ | +0.02 (+0.70%) | 3.15 | 2.88 | 495,400 |
| HSIC | 77.02▲ | +0.41 (+0.54%) | 77.145 | 76.27 | 1,113,055 |
| HTAB | 19.21 | +0.00 (+0.00%) | 19.2694 | 19.16 | 51,017 |
| HTHT | 48.28▲ | +0.70 (+1.47%) | 48.845 | 47.48 | 1,515,792 |
| HUM | 260.67▲ | +0.39 (+0.15%) | 266.70 | 257.41 | 1,299,853 |
| HURC | 15.00▲ | +0.25 (+1.69%) | 15.30 | 14.7588 | 23,666 |