Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDI | 27.83▼ | -0.36 (-1.28%) | 28.24 | 27.825 | 48,969 |
| FINX | 24.72▼ | -0.25 (-1.00%) | 25.60 | 24.625 | 64,298 |
| FIS | 38.58▼ | -0.92 (-2.33%) | 40.60 | 38.535 | 5,481,994 |
| FIVN | 19.36▼ | -1.325 (-6.41%) | 20.75 | 19.295 | 2,692,447 |
| FIX | 1,931.77▲ | +17.8301 (+0.93%) | 1,977.48 | 1,924.725 | 313,967 |
| FLEE | 39.1527▼ | -0.4118 (-1.04%) | 39.83 | 38.90 | 8,912 |
| FLGB | 35.60▼ | -0.44 (-1.22%) | 36.1499 | 35.52 | 77,220 |
| FLJP | 40.44▲ | +0.09 (+0.22%) | 40.965 | 40.385 | 853,664 |
| FLNA | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.20 | 307,660 |
| FLO | 7.33▼ | -0.27 (-3.55%) | 7.6618 | 7.18 | 7,424,446 |
| FLR | 51.92▲ | +1.27 (+2.51%) | 53.64 | 50.825 | 2,514,680 |
| FLS | 78.93▼ | -1.58 (-1.96%) | 81.38 | 78.806 | 1,528,346 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 789,091 |
| FLUT | 101.65▼ | -7.27 (-6.67%) | 110.0112 | 101.38 | 2,201,787 |
| FLUX | 0.876▲ | +0.006 (+0.69%) | 0.8939 | 0.8501 | 112,175 |
| FLXR | 39.05▼ | -0.165 (-0.42%) | 39.22 | 39.0497 | 357,788 |
| FLXS | 63.29▲ | +0.85 (+1.36%) | 64.99 | 61.5001 | 42,638 |
| FMF | 50.47▼ | -0.16 (-0.32%) | 50.78 | 50.42 | 18,421 |
| FNCL | 76.89▼ | -0.52 (-0.67%) | 78.127 | 76.76 | 86,096 |
| FNK | 59.8026▼ | -1.2062 (-1.98%) | 61.09 | 59.8026 | 4,660 |
| FNX | 141.4394▼ | -1.7769 (-1.24%) | 144.39 | 141.4394 | 13,151 |
| FOR | 28.42▼ | -0.60 (-2.07%) | 29.59 | 28.19 | 101,198 |
| FOSL | 4.18▼ | -0.23 (-5.22%) | 4.5399 | 4.16 | 652,763 |
| FPH | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.05 | 134,985 |
| FROG | 81.35▲ | +2.87 (+3.66%) | 84.28 | 77.75 | 2,258,229 |
| FRWD | 33.4214▲ | +0.0107 (+0.03%) | 34.12 | 33.3874 | 111,204 |
| FSEC | 43.78▼ | -0.22 (-0.50%) | 44.07 | 43.745 | 217,670 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FSS | 113.83▲ | +1.13 (+1.00%) | 114.49 | 112.50 | 276,827 |
| FTDR | 68.74▼ | -1.39 (-1.98%) | 70.5317 | 68.355 | 419,872 |
| FTI | 67.01▲ | +0.01 (+0.01%) | 68.30 | 66.34 | 3,190,464 |
| FTMH | 11.73▼ | -0.04 (-0.34%) | 11.79 | 11.73 | 142,897 |
| FTQI | 21.96▼ | -0.11 (-0.50%) | 22.115 | 21.90 | 183,717 |
| FTRE | 15.32▼ | -0.66 (-4.13%) | 16.04 | 15.225 | 980,646 |
| FTSM | 59.84▼ | -0.0347 (-0.06%) | 59.91 | 59.83 | 653,077 |
| FTW | 12.39▲ | +0.08 (+0.65%) | 12.49 | 12.35 | 79,771 |
| FUFU | 1.68▼ | -0.11 (-6.15%) | 1.87 | 1.6702 | 205,408 |
| FUN | 24.87▲ | +0.42 (+1.72%) | 26.28 | 24.76 | 1,619,747 |
| FXF | 110.139▼ | -1.018 (-0.92%) | 111.26 | 109.99 | 39,466 |
| FXNC | 29.04▼ | -0.51 (-1.73%) | 29.79 | 28.90 | 59,915 |
| GAB | 5.41▼ | -0.08 (-1.46%) | 5.52 | 5.41 | 983,654 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GAVA | 16.2605▼ | -0.3052 (-1.84%) | 16.72 | 16.2605 | 2,996 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.06 | 100.04 | 714,470 |
| GBTC | 49.85▼ | -1.06 (-2.08%) | 51.51 | 49.66 | 1,690,810 |
| GBUG | 42.93▼ | -1.25 (-2.83%) | 45.57 | 42.9281 | 33,999 |
| GD | 362.83▼ | -1.28 (-0.35%) | 366.795 | 361.25 | 630,867 |
| GDDY | 76.11▼ | -2.70 (-3.43%) | 81.00 | 75.68 | 2,352,884 |
| GDIV | 18.535▼ | -0.065 (-0.35%) | 18.7832 | 18.514 | 6,895 |
| GDL | 8.38 | +0.00 (+0.00%) | 8.425 | 8.32 | 8,823 |
| GDO | 10.73▼ | -0.04 (-0.37%) | 10.795 | 10.71 | 20,552 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GENC | 14.73▼ | -0.04 (-0.27%) | 15.0513 | 14.72 | 24,652 |
| GENK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.18 | 29,698 |
| GGLL | 119.50▼ | -6.55 (-5.20%) | 125.30 | 118.5906 | 1,242,280 |
| GGZ | 15.89▼ | -0.06 (-0.38%) | 15.9456 | 15.89 | 5,865 |
| GHRS | 21.70▲ | +1.72 (+8.61%) | 21.77 | 19.96 | 177,361 |
| GIC | 31.87▼ | -0.36 (-1.12%) | 32.3472 | 31.54 | 64,599 |
| GIS | 33.36▼ | -1.04 (-3.02%) | 34.528 | 33.055 | 7,177,863 |
| GLDG | 0.974▼ | -0.036 (-3.56%) | 1.05 | 0.9704 | 1,752,627 |
| GLOO | 4.75▲ | +0.03 (+0.64%) | 4.835 | 4.59 | 112,538 |
| GLSI | 23.99▲ | +0.11 (+0.46%) | 25.48 | 23.99 | 110,154 |
| GM | 79.58▼ | -2.93 (-3.55%) | 83.175 | 79.155 | 5,708,967 |
| GOEX | 77.74▼ | -2.6671 (-3.32%) | 82.7133 | 77.74 | 7,952 |
| GOOG | 362.10▼ | -9.00 (-2.43%) | 370.10 | 360.24 | 15,895,377 |
| GOOGL | 363.79▼ | -9.46 (-2.53%) | 372.33 | 362.02 | 24,169,091 |
| GORO | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 1,411,725 |
| GPI | 305.07▼ | -20.53 (-6.31%) | 325.81 | 303.465 | 116,226 |
| GRAL | 59.45▲ | +1.16 (+1.99%) | 60.685 | 57.5101 | 666,830 |
| GRML | 0.3193▼ | -0.0038 (-1.18%) | 0.3392 | 0.3131 | 2,981,554 |
| GRND | 13.28▼ | -0.08 (-0.60%) | 13.50 | 12.99 | 1,405,565 |
| GRNJ | 31.31▼ | -0.22 (-0.70%) | 32.06 | 31.28 | 160,621 |
| GRNT | 4.73▲ | +0.04 (+0.85%) | 4.785 | 4.675 | 789,324 |
| GRWG | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.53 | 342,077 |
| GSGO | 43.5197▼ | -0.6654 (-1.51%) | 44.13 | 43.5197 | 3,953 |
| GSSC | 87.2105▼ | -0.9495 (-1.08%) | 88.969 | 87.00 | 23,449 |
| GT | 6.16▼ | -0.15 (-2.38%) | 6.385 | 6.12 | 7,100,664 |
| GTIM | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.285 | 22,250 |
| GTX | 33.76▼ | -0.85 (-2.46%) | 34.91 | 33.585 | 2,347,981 |
| GUSH | 31.15▼ | -0.65 (-2.04%) | 32.11 | 30.96 | 750,407 |
| GXC | 89.91▼ | -1.46 (-1.60%) | 91.58 | 89.87 | 19,087 |
| GXO | 48.08▼ | -1.88 (-3.76%) | 50.16 | 48.00 | 1,044,820 |
| HALO | 68.57▼ | -1.07 (-1.54%) | 70.345 | 68.18 | 1,515,926 |
| HASI | 37.99▼ | -1.01 (-2.59%) | 39.345 | 37.86 | 763,114 |
| HBCP | 65.55▼ | -1.02 (-1.53%) | 67.315 | 64.88 | 59,553 |
| HBM | 28.17▼ | -0.93 (-3.20%) | 29.945 | 28.11 | 5,003,439 |
| HCA | 388.16▼ | -8.77 (-2.21%) | 398.86 | 383.30 | 1,205,912 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |
| HGTY | 10.83▼ | -0.26 (-2.34%) | 11.19 | 10.81 | 127,225 |
| HHH | 66.47▼ | -1.47 (-2.16%) | 69.07 | 65.99 | 300,594 |
| HIBS | 19.63▲ | +0.35 (+1.82%) | 19.7077 | 18.07 | 189,235 |
| HIG | 129.64▼ | -1.38 (-1.05%) | 131.47 | 129.03 | 1,078,017 |
| HISF | 44.39▼ | -0.1637 (-0.37%) | 44.57 | 44.39 | 7,326 |
| HIX | 3.97▼ | -0.04 (-1.00%) | 4.02 | 3.97 | 320,766 |
| HNRG | 17.67▲ | +0.37 (+2.14%) | 18.17 | 17.19 | 809,808 |
| HPE | 48.20▼ | -0.18 (-0.37%) | 50.45 | 47.9517 | 26,382,096 |
| HPI | 16.20▼ | -0.09 (-0.55%) | 16.354 | 16.165 | 44,553 |
| HQI | 13.02▲ | +0.19 (+1.48%) | 13.21 | 12.79 | 12,972 |
| HRTX | 0.3873▲ | +0.0053 (+1.39%) | 0.405 | 0.3851 | 3,371,101 |
| HSBH | 105.957▲ | +1.974 (+1.90%) | 106.58 | 105.78 | 2,377 |