Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 109.6927▲ | +0.5425 (+0.50%) | 109.90 | 108.911 | 13,184 |
| GABC | 38.54▼ | -0.27 (-0.70%) | 38.93 | 38.1001 | 94,596 |
| GAIA | 4.99▼ | -0.01 (-0.20%) | 5.14 | 4.76 | 37,920 |
| GBR | 0.9099▼ | -0.0031 (-0.34%) | 0.97 | 0.8621 | 37,596 |
| GBTG | 7.86▼ | -0.04 (-0.51%) | 7.935 | 7.81 | 892,436 |
| GCBC | 21.95▲ | +0.03 (+0.14%) | 22.29 | 21.75 | 11,546 |
| GCC | 20.70▲ | +0.06 (+0.29%) | 20.715 | 20.62 | 24,467 |
| GCMG | 11.51▼ | -0.04 (-0.35%) | 11.565 | 11.49 | 632,410 |
| GDEN | 20.20▼ | -0.26 (-1.27%) | 20.55 | 20.05 | 198,148 |
| GDV | 27.11▲ | +0.10 (+0.37%) | 27.16 | 27.01 | 69,600 |
| GHYB | 45.575▼ | -0.045 (-0.10%) | 45.69 | 45.57 | 14,021 |
| GIGB | 46.649▼ | -0.111 (-0.24%) | 46.80 | 46.634 | 34,500 |
| GIGM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.61 | 8,685 |
| GII | 69.42▼ | -0.32 (-0.46%) | 69.60 | 69.206 | 17,616 |
| GIL | 58.29▼ | -0.55 (-0.93%) | 58.95 | 58.09 | 847,876 |
| GLDD | 11.35▼ | -0.05 (-0.44%) | 11.44 | 11.14 | 355,304 |
| GLDM | 79.19▼ | -0.44 (-0.55%) | 79.73 | 78.64 | 7,071,588 |
| GLOB | 61.58▲ | +1.53 (+2.55%) | 61.93 | 59.545 | 1,194,700 |
| GLXY | 35.01▲ | +0.88 (+2.58%) | 36.03 | 34.27 | 7,299,356 |
| GNL | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.52 | 970,508 |
| GNLX | 8.08▲ | +0.12 (+1.51%) | 8.22 | 7.56 | 170,937 |
| GNSS | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.27 | 139,180 |
| GOGO | 9.10▲ | +0.28 (+3.17%) | 9.245 | 8.66 | 1,408,583 |
| GOLF | 77.33▼ | -1.06 (-1.35%) | 78.44 | 77.09 | 252,103 |
| GOVI | 27.94▼ | -0.04 (-0.14%) | 28.00 | 27.93 | 161,200 |
| GPMT | 2.68▲ | +0.04 (+1.52%) | 2.70 | 2.59 | 179,700 |
| GPOR | 186.01▲ | +3.59 (+1.97%) | 188.68 | 183.00 | 245,000 |
| GPTY | 48.98▲ | +0.56 (+1.16%) | 49.28 | 48.50 | 48,000 |
| GRAB | 6.01▲ | +0.03 (+0.50%) | 6.08 | 5.95 | 41,950,151 |
| GRC | 44.97▲ | +0.19 (+0.42%) | 45.44 | 44.25 | 85,500 |
| GRID | 157.10▲ | +0.06 (+0.04%) | 158.11 | 156.44 | 289,800 |
| GRNT | 5.28▲ | +0.08 (+1.54%) | 5.32 | 5.17 | 351,918 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GRX | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.21 | 25,500 |
| GSK | 46.86▼ | -0.08 (-0.17%) | 47.12 | 46.57 | 5,027,400 |
| GSPY | 37.445▲ | +0.129 (+0.35%) | 37.55 | 37.445 | 4,700 |
| GSSC | 74.6608▲ | +0.3303 (+0.44%) | 74.7299 | 74.02 | 24,866 |
| GT | 6.89▼ | -0.02 (-0.29%) | 6.92 | 6.76 | 7,206,272 |
| GTEC | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 106,300 |
| GTLS | 199.62▲ | +0.27 (+0.14%) | 199.83 | 199.52 | 639,600 |
| GTX | 16.94▲ | +0.09 (+0.53%) | 16.97 | 16.7024 | 2,678,084 |
| GWRE | 233.64▼ | -2.78 (-1.18%) | 239.395 | 232.02 | 605,819 |
| GXAI | 1.59▼ | -0.02 (-1.24%) | 1.6294 | 1.48 | 269,376 |
| HACK | 87.61▲ | +1.51 (+1.75%) | 87.86 | 86.52 | 57,545 |
| HAPS | 30.89▲ | +0.104 (+0.34%) | 30.89 | 30.89 | 100 |
| HAUZ | 23.29▼ | -0.11 (-0.47%) | 23.30 | 23.17 | 49,800 |
| HBI | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.55 | 5,242,263 |
| HBNB | 4.98▼ | -0.01 (-0.20%) | 5.03 | 4.7396 | 37,973 |
| HBNC | 15.60▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 346,146 |
| HCI | 204.01▲ | +2.01 (+1.00%) | 207.08 | 200.955 | 162,526 |
| HCMT | 40.04▲ | +0.29 (+0.73%) | 40.60 | 39.816 | 45,100 |
| HDUS | 65.4639▲ | +0.2829 (+0.43%) | 65.53 | 65.345 | 3,454 |
| HERO | 32.645▲ | +0.795 (+2.50%) | 32.73 | 32.41 | 41,900 |
| HFFG | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.10 | 82,823 |
| HGRO | 28.40▲ | +0.09 (+0.32%) | 28.59 | 28.3004 | 36,627 |
| HIBL | 66.31▲ | +1.23 (+1.89%) | 67.45 | 64.90 | 60,500 |
| HIDV | 79.514▲ | +0.265 (+0.33%) | 79.69 | 79.28 | 2,400 |
| HIFS | 294.26▲ | +0.19 (+0.06%) | 295.40 | 284.52 | 90,953 |
| HIMS | 45.46▲ | +1.40 (+3.18%) | 47.241 | 45.00 | 21,728,600 |
| HIPS | 11.62▲ | +0.10 (+0.87%) | 11.63 | 11.53 | 48,038 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.24 | 4.20 | 260,900 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HLP | 1.53▼ | -0.01 (-0.65%) | 1.65 | 1.47 | 200,428 |
| HNST | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.38 | 2,968,776 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HOWL | 1.31▼ | -0.09 (-6.43%) | 1.4297 | 1.08 | 1,226,753 |
| HP | 26.26▼ | -0.42 (-1.57%) | 26.87 | 26.08 | 1,204,900 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |
| HSCZ | 38.3331▼ | -0.0687 (-0.18%) | 38.38 | 38.2547 | 10,159 |
| HTD | 24.90▲ | +0.18 (+0.73%) | 24.95 | 24.67 | 65,900 |
| HURA | 2.55▲ | +0.07 (+2.82%) | 2.56 | 2.455 | 147,681 |
| HUSV | 38.3391▼ | -0.0609 (-0.16%) | 38.34 | 38.28 | 4,392 |
| HUT | 50.66▲ | +2.09 (+4.30%) | 52.77 | 48.36 | 5,958,100 |
| HWBK | 30.21▼ | -0.37 (-1.21%) | 30.77 | 30.19 | 7,368 |
| HY | 35.94▼ | -0.30 (-0.83%) | 36.24 | 35.44 | 52,500 |
| HYBI | 50.36 | +0.00 (+0.00%) | 50.43 | 50.30 | 24,400 |
| HYDW | 47.32 | +0.00 (+0.00%) | 47.39 | 47.276 | 7,000 |
| IBD | 23.98▼ | -0.09 (-0.37%) | 24.15 | 23.98 | 48,697 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 517,175 |
| IBDV | 22.13▼ | -0.01 (-0.05%) | 22.20 | 22.12 | 410,674 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.68 | 25.5817 | 187,073 |
| IBGA | 25.3106▼ | -0.0372 (-0.15%) | 25.3106 | 25.29 | 6,532 |
| IBIT | 62.30▲ | +1.90 (+3.15%) | 63.03 | 61.62 | 46,729,757 |
| IBKR | 70.36▲ | +1.85 (+2.70%) | 70.90 | 68.28 | 3,834,474 |
| IBTK | 19.905▲ | +0.02 (+0.10%) | 19.9173 | 19.90 | 100,726 |
| IBTL | 20.615▲ | +0.01 (+0.05%) | 20.63 | 20.61 | 67,400 |
| IDGT | 90.6145▲ | +0.9045 (+1.01%) | 90.8955 | 89.70 | 7,189 |
| IDR | 33.06▼ | -1.90 (-5.43%) | 35.2538 | 31.51 | 721,762 |
| IDYA | 31.86▲ | +0.26 (+0.82%) | 32.14 | 30.94 | 1,033,652 |
| IGCB | 46.89▼ | -0.069 (-0.15%) | 46.98 | 46.89 | 400 |
| IHRT | 2.97▼ | -0.085 (-2.78%) | 3.13 | 2.925 | 507,673 |
| III | 5.51▲ | +0.04 (+0.73%) | 5.54 | 5.40 | 212,310 |
| IIIV | 30.75▼ | -0.14 (-0.45%) | 31.331 | 30.62 | 132,768 |
| IJK | 96.10▲ | +0.66 (+0.69%) | 96.3741 | 95.4376 | 149,730 |
| IJS | 110.20▲ | +0.23 (+0.21%) | 110.39 | 109.31 | 154,462 |
| ILF | 29.42▲ | +0.03 (+0.10%) | 29.49 | 29.29 | 1,357,583 |
| ILIT | 13.861▼ | -0.114 (-0.82%) | 13.97 | 13.74 | 35,500 |
| IMAX | 32.49▲ | +0.06 (+0.19%) | 32.755 | 32.22 | 849,674 |