Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 71.66▲ | +2.74 (+3.98%) | 72.30 | 68.93 | 3,417,905 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTXO | 42.40▲ | +0.096 (+0.23%) | 42.53 | 42.2256 | 77,579 |
| FUBO | 8.85▲ | +0.26 (+3.03%) | 8.87 | 8.35 | 1,039,621 |
| FUL | 55.30▼ | -0.08 (-0.14%) | 55.405 | 53.86 | 546,780 |
| FULT | 24.33▼ | -0.01 (-0.04%) | 24.535 | 24.14 | 1,653,598 |
| FUTU | 105.12▲ | +1.70 (+1.64%) | 106.4798 | 102.39 | 1,126,140 |
| FWONA | 89.81▼ | -2.18 (-2.37%) | 92.1525 | 88.96 | 151,143 |
| FWONK | 98.13▼ | -1.87 (-1.87%) | 100.15 | 97.425 | 1,674,141 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXG | 64.6199▼ | -0.8093 (-1.24%) | 65.04 | 64.58 | 10,900 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| FXNC | 31.75▲ | +0.11 (+0.35%) | 32.18 | 31.05 | 50,359 |
| FYX | 141.838▼ | -0.8307 (-0.58%) | 142.45 | 140.51 | 20,913 |
| GAMR | 93.3635▼ | -0.0596 (-0.06%) | 93.3635 | 92.40 | 822 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GBUG | 38.6944▼ | -1.3968 (-3.48%) | 39.68 | 38.42 | 21,196 |
| GCBC | 33.46▲ | +0.02 (+0.06%) | 33.93 | 32.91 | 45,368 |
| GDTC | 0.9301▼ | -0.0593 (-5.99%) | 0.98 | 0.93 | 26,451 |
| GDV | 29.76▲ | +0.02 (+0.07%) | 29.885 | 29.6001 | 79,789 |
| GDX | 74.10▼ | -2.68 (-3.49%) | 75.32 | 72.92 | 17,767,820 |
| GE | 360.07▲ | +5.03 (+1.42%) | 362.42 | 354.381 | 3,048,624 |
| GEHC | 68.02▼ | -1.92 (-2.75%) | 69.02 | 67.16 | 4,922,333 |
| GEM | 49.03▲ | +0.35 (+0.72%) | 49.601 | 48.605 | 86,725 |
| GEN | 27.45▲ | +0.16 (+0.59%) | 27.53 | 26.69 | 4,140,817 |
| GENI | 6.93▼ | -0.05 (-0.72%) | 7.02 | 6.73 | 5,370,219 |
| GFAI | 0.3101 | +0.00 (+0.00%) | 0.3199 | 0.3058 | 211,623 |
| GFF | 86.17▼ | -1.73 (-1.97%) | 88.33 | 86.12 | 326,379 |
| GFI | 32.42▼ | -1.11 (-3.31%) | 33.10 | 31.88 | 2,980,489 |
| GIB | 73.15▼ | -0.09 (-0.12%) | 73.5512 | 71.80 | 396,563 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GILD | 130.21▼ | -1.07 (-0.82%) | 130.885 | 128.88 | 6,108,922 |
| GLW | 138.25▲ | +3.03 (+2.24%) | 146.64 | 138.225 | 12,315,316 |
| GLWG | 11.85▲ | +0.47 (+4.13%) | 13.204 | 11.835 | 1,765,342 |
| GLXY | 21.01▼ | -0.51 (-2.37%) | 22.4951 | 20.39 | 5,319,569 |
| GMTL | 9.40▼ | -0.43 (-4.37%) | 10.03 | 9.175 | 189,231 |
| GNE | 13.91▼ | -0.21 (-1.49%) | 14.3963 | 13.87 | 60,901 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GOF | 10.51 | +0.00 (+0.00%) | 10.65 | 10.51 | 1,269,875 |
| GOOD | 12.50▼ | -0.02 (-0.16%) | 12.57 | 12.401 | 414,619 |
| GOTU | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.80 | 333,276 |
| GPN | 84.08▼ | -2.76 (-3.18%) | 86.245 | 83.87 | 3,003,827 |
| GPRE | 16.85▼ | -0.43 (-2.49%) | 17.58 | 16.65 | 1,266,419 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRC | 81.19▲ | +0.50 (+0.62%) | 82.08 | 79.41 | 157,135 |
| GRND | 17.34▲ | +0.39 (+2.30%) | 17.36 | 16.66 | 1,299,321 |
| GRNY | 27.01▲ | +0.20 (+0.75%) | 27.135 | 26.69 | 1,114,618 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GSIE | 47.01▼ | -0.305 (-0.64%) | 47.115 | 46.59 | 375,971 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GTX | 31.15▲ | +0.14 (+0.45%) | 31.69 | 30.64 | 2,270,249 |
| GUG | 15.45▲ | +0.08 (+0.52%) | 15.5013 | 15.33 | 66,348 |
| GUSH | 40.12▲ | +1.04 (+2.66%) | 40.23 | 38.48 | 663,130 |
| GXPC | 29.64▲ | +1.17 (+4.11%) | 29.74 | 28.74 | 233,517 |
| HAKY | 29.2274▲ | +0.4081 (+1.42%) | 29.25 | 28.915 | 4,254 |
| HALO | 82.54▼ | -0.76 (-0.91%) | 83.27 | 81.50 | 1,488,744 |
| HASI | 37.87▼ | -0.09 (-0.24%) | 38.44 | 37.3101 | 659,756 |
| HAWK | 21.20▲ | +0.56 (+2.71%) | 21.30 | 20.27 | 867,272 |
| HBCP | 71.34▲ | +0.48 (+0.68%) | 72.435 | 70.24 | 92,466 |
| HBM | 22.75 | +0.00 (+0.00%) | 23.06 | 22.16 | 3,741,978 |
| HCA | 402.59▲ | +6.80 (+1.72%) | 404.485 | 391.38 | 1,255,819 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HCKT | 10.72▲ | +0.05 (+0.47%) | 10.92 | 10.525 | 327,900 |
| HCMT | 38.8508▲ | +0.5308 (+1.39%) | 39.14 | 38.08 | 38,452 |
| HD | 331.96▼ | -1.39 (-0.42%) | 333.9955 | 328.795 | 3,292,591 |
| HDB | 23.93▼ | -0.21 (-0.87%) | 24.04 | 23.80 | 6,187,102 |
| HDRN | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.50 | 72,036 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HFRO | 7.52▲ | +0.17 (+2.31%) | 7.52 | 7.36 | 130,312 |
| HGRO | 30.25▲ | +0.126 (+0.42%) | 30.2573 | 29.95 | 38,492 |
| HHS | 2.19▼ | -0.08 (-3.52%) | 2.31 | 2.19 | 2,843 |
| HIMS | 27.77▲ | +0.73 (+2.70%) | 28.94 | 26.86 | 12,550,120 |
| HIMX | 12.54 | +0.00 (+0.00%) | 13.16 | 12.34 | 1,571,305 |
| HIT | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.035 | 66,112 |
| HLAL | 69.90▲ | +0.0803 (+0.12%) | 70.17 | 68.99 | 44,941 |
| HMC | 30.11▼ | -0.61 (-1.99%) | 30.64 | 29.91 | 1,204,862 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HNDL | 22.4688▲ | +0.0137 (+0.06%) | 22.50 | 22.30 | 43,392 |
| HNST | 3.65▼ | -0.07 (-1.88%) | 3.73 | 3.6118 | 997,474 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HOMB | 31.07▼ | -0.09 (-0.29%) | 31.30 | 30.82 | 1,295,749 |
| HOOD | 86.56▼ | -0.04 (-0.05%) | 89.48 | 83.68 | 22,775,741 |
| HOPE | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.87 | 1,013,035 |
| HRZN | 4.32▼ | -0.08 (-1.82%) | 4.4572 | 4.31 | 510,914 |
| HSCZ | 42.75▼ | -0.2692 (-0.63%) | 42.81 | 42.42 | 32,576 |
| HSTM | 28.04▼ | -0.16 (-0.57%) | 28.285 | 27.66 | 149,089 |
| HTB | 51.19▲ | +0.03 (+0.06%) | 51.478 | 50.1959 | 88,161 |
| HTCR | 2.29▲ | +0.14 (+6.51%) | 2.3992 | 2.15 | 25,684 |
| HTH | 39.44▲ | +0.06 (+0.15%) | 39.655 | 39.16 | 167,292 |
| HTHT | 42.69▲ | +0.44 (+1.04%) | 42.78 | 41.90 | 1,485,005 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HWC | 77.00▲ | +0.71 (+0.93%) | 77.30 | 75.955 | 749,205 |
| HWM | 282.26▲ | +4.98 (+1.80%) | 285.1392 | 278.00 | 2,176,807 |
| HYEM | 20.04 | +0.00 (+0.00%) | 20.05 | 20.00 | 159,964 |
| HYGH | 86.54▲ | +0.20 (+0.23%) | 86.61 | 86.23 | 47,427 |
| HYPD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.59 | 358,464 |
| IAG | 14.19▼ | -0.37 (-2.54%) | 14.31 | 13.80 | 3,702,949 |
| IART | 16.65▼ | -0.47 (-2.75%) | 17.59 | 16.24 | 907,965 |