Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 106.34▼ | -0.85 (-0.79%) | 107.815 | 106.23 | 50,431 |
| FIX | 1,867.02▲ | +26.77 (+1.45%) | 1,877.345 | 1,817.465 | 315,919 |
| FIZZ | 34.11▼ | -0.11 (-0.32%) | 34.585 | 33.895 | 156,536 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FLCE | 29.894▲ | +0.047 (+0.16%) | 29.96 | 29.894 | 3,877 |
| FLKR | 52.77▲ | +0.72 (+1.38%) | 53.3699 | 51.98 | 458,779 |
| FLLA | 28.96▼ | -0.16 (-0.55%) | 29.2828 | 28.91 | 46,223 |
| FLR | 53.00▼ | -0.35 (-0.66%) | 53.745 | 52.4691 | 1,841,960 |
| FLRG | 39.8337▲ | +0.0262 (+0.07%) | 40.00 | 39.82 | 13,965 |
| FLWS | 3.72▲ | +0.18 (+5.08%) | 3.73 | 3.49 | 774,002 |
| FLXS | 56.39▲ | +1.09 (+1.97%) | 57.30 | 55.19 | 47,990 |
| FMBH | 43.43▲ | +1.34 (+3.18%) | 44.13 | 42.205 | 106,453 |
| FMFC | 0.3715▲ | +0.0064 (+1.75%) | 0.405 | 0.3653 | 232,894 |
| FMNB | 14.21▲ | +0.14 (+1.00%) | 14.31 | 13.935 | 297,746 |
| FMUB | 50.97▲ | +0.005 (+0.01%) | 51.039 | 50.87 | 32,383 |
| FNDF | 51.77▼ | -0.09 (-0.17%) | 52.13 | 51.74 | 1,155,697 |
| FNGR | 0.9814▼ | -0.0286 (-2.83%) | 1.01 | 0.9704 | 154,294 |
| FOSL | 4.32▼ | -0.11 (-2.48%) | 4.48 | 4.30 | 555,759 |
| FPF | 18.47▲ | +0.05 (+0.27%) | 18.52 | 18.39 | 99,147 |
| FRHC | 135.11▼ | -14.72 (-9.82%) | 151.55 | 134.695 | 82,474 |
| FROG | 49.89▲ | +3.45 (+7.43%) | 50.92 | 48.07 | 2,205,585 |
| FRSH | 8.75▲ | +0.59 (+7.23%) | 8.80 | 8.385 | 7,133,456 |
| FRST | 14.70▲ | +0.04 (+0.27%) | 14.77 | 14.51 | 198,322 |
| FSBC | 41.09▲ | +0.64 (+1.58%) | 41.19 | 40.24 | 74,099 |
| FSCO | 5.28▲ | +0.03 (+0.57%) | 5.315 | 5.26 | 1,017,149 |
| FSUN | 35.93▲ | +0.57 (+1.61%) | 36.33 | 34.70 | 211,160 |
| FTCA | 7.32▼ | -0.025 (-0.34%) | 7.36 | 7.32 | 204,299 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTEC | 250.20▲ | +3.89 (+1.58%) | 250.82 | 248.0001 | 345,957 |
| FTGS | 36.0111▼ | -0.0489 (-0.14%) | 36.715 | 36.00 | 102,953 |
| FTHM | 0.9227▲ | +0.0112 (+1.23%) | 0.945 | 0.90 | 139,373 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| FWD | 128.41▲ | +0.35 (+0.27%) | 128.77 | 127.555 | 160,589 |
| FWDI | 4.42▼ | -0.19 (-4.12%) | 4.69 | 4.375 | 606,070 |
| FXA | 71.31▼ | -0.04 (-0.06%) | 71.475 | 71.30 | 19,308 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.76 | 5.68 | 1,103,844 |
| GAMB | 4.03▲ | +0.18 (+4.68%) | 4.055 | 3.88 | 450,039 |
| GARY | 23.6601▲ | +0.0854 (+0.36%) | 23.745 | 23.6601 | 3,861 |
| GBCI | 49.08▲ | +0.03 (+0.06%) | 49.62 | 48.54 | 555,938 |
| GCDT | 0.90▲ | +0.0597 (+7.10%) | 0.935 | 0.8301 | 115,314 |
| GDC | 4.34▲ | +0.34 (+8.50%) | 4.34 | 3.8501 | 31,538 |
| GENI | 4.35▼ | -0.01 (-0.23%) | 4.49 | 4.25 | 4,064,407 |
| GENT | 10.29▲ | +0.025 (+0.24%) | 10.30 | 10.26 | 23,150 |
| GFF | 92.55▲ | +1.38 (+1.51%) | 93.37 | 91.235 | 307,245 |
| GGLS | 5.37▼ | -0.01 (-0.19%) | 5.465 | 5.365 | 14,740,868 |
| GHM | 94.80▼ | -0.40 (-0.42%) | 96.70 | 94.02 | 109,713 |
| GLAD | 19.26▲ | +0.36 (+1.90%) | 19.3001 | 18.82 | 192,329 |
| GLBS | 2.22▲ | +0.10 (+4.72%) | 2.28 | 2.10 | 65,686 |
| GLSI | 23.70▲ | +0.08 (+0.34%) | 24.86 | 22.92 | 115,242 |
| GNRC | 259.34▲ | +0.11 (+0.04%) | 261.8499 | 253.8101 | 848,402 |
| GOCO | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.09 | 67,276 |
| GPIX | 53.86▼ | -0.27 (-0.50%) | 54.10 | 53.86 | 576,398 |
| GPK | 9.70▲ | +0.17 (+1.78%) | 9.84 | 9.621 | 4,926,573 |
| GRF | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.33 | 1,225 |
| GRX | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.09 | 20,866 |
| GSHD | 43.52▼ | -1.27 (-2.84%) | 45.97 | 42.54 | 385,978 |
| GSOL | 6.26▲ | +0.06 (+0.97%) | 6.325 | 6.2534 | 1,125,795 |
| GTM | 6.65▲ | +0.40 (+6.40%) | 6.715 | 6.355 | 8,579,095 |
| GUNR | 54.54▼ | -0.51 (-0.93%) | 54.90 | 54.54 | 443,590 |
| GYRE | 7.80▲ | +0.12 (+1.56%) | 7.89 | 7.45 | 70,899 |
| HAFC | 30.17▲ | +0.26 (+0.87%) | 30.33 | 29.74 | 269,383 |
| HCOW | 23.7939▼ | -0.0956 (-0.40%) | 23.895 | 23.76 | 4,344 |
| HDG | 53.5462▲ | +0.055 (+0.10%) | 53.70 | 53.5462 | 2,050 |
| HEDG | 29.755▲ | +0.02 (+0.07%) | 29.80 | 29.74 | 31,353 |
| HELE | 23.93▲ | +0.78 (+3.37%) | 24.35 | 22.91 | 586,857 |
| HERE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.43 | 130,184 |
| HFRO | 6.18▼ | -0.04 (-0.64%) | 6.24 | 6.15 | 89,002 |
| HL | 18.06▲ | +0.04 (+0.22%) | 18.69 | 17.65 | 11,375,366 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HNGE | 45.43▲ | +0.83 (+1.86%) | 45.73 | 44.60 | 585,896 |
| HOOD | 73.66▲ | +0.77 (+1.06%) | 75.28 | 73.06 | 25,114,671 |
| HOOG | 18.00▲ | +0.40 (+2.27%) | 18.7734 | 17.70 | 651,850 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| HRL | 21.33▼ | -0.14 (-0.65%) | 21.615 | 21.145 | 3,321,085 |
| HRZN | 4.22▲ | +0.03 (+0.72%) | 4.26 | 4.15 | 750,937 |
| HSBC | 91.95▲ | +0.09 (+0.10%) | 92.81 | 91.43 | 1,666,039 |
| HSHP | 13.86▲ | +0.22 (+1.61%) | 13.91 | 13.60 | 198,077 |
| HSMV | 37.7262▼ | -0.2618 (-0.69%) | 37.7695 | 37.7262 | 1,397 |
| HSTM | 20.72▼ | -0.04 (-0.19%) | 21.44 | 20.66 | 194,796 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| HTB | 45.75▲ | +0.08 (+0.18%) | 46.00 | 45.16 | 45,404 |
| HTH | 38.03▲ | +0.36 (+0.96%) | 38.27 | 37.47 | 216,149 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HURN | 131.29▲ | +0.625 (+0.48%) | 133.50 | 129.98 | 186,929 |
| HWM | 239.51▼ | -3.53 (-1.45%) | 244.60 | 237.87 | 1,534,527 |
| HXL | 92.23▼ | -1.64 (-1.75%) | 94.375 | 92.055 | 936,034 |
| HYBI | 49.745▲ | +0.055 (+0.11%) | 49.80 | 49.72 | 18,635 |
| HYG | 80.06▼ | -0.32 (-0.40%) | 80.23 | 80.025 | 43,740,284 |
| HYXF | 46.686▼ | -0.177 (-0.38%) | 46.78 | 46.66 | 12,105 |
| HZO | 29.68▲ | +0.94 (+3.27%) | 29.71 | 28.47 | 225,046 |
| IBCA | 25.57▼ | -0.07 (-0.27%) | 25.645 | 25.53 | 76,444 |
| IBDT | 25.22▼ | -0.09 (-0.36%) | 25.2599 | 25.22 | 470,996 |
| IBEX | 28.25▲ | +0.50 (+1.80%) | 28.44 | 27.84 | 99,466 |
| IBKR | 80.46▲ | +0.96 (+1.21%) | 81.05 | 78.92 | 3,959,075 |
| IBTK | 19.615▼ | -0.05 (-0.25%) | 19.6599 | 19.61 | 187,277 |
| ICCC | 8.73▲ | +0.27 (+3.19%) | 8.8197 | 8.46 | 17,974 |
| ICLR | 112.85▼ | -5.48 (-4.63%) | 120.49 | 112.12 | 961,043 |
| ICUI | 118.85▼ | -0.35 (-0.29%) | 120.585 | 116.6901 | 207,189 |
| IDE | 13.48▼ | -0.34 (-2.46%) | 13.7668 | 13.48 | 40,774 |
| IDEF | 33.35▼ | -0.13 (-0.39%) | 33.51 | 33.25 | 546,155 |