Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 70.90▼ | -1.22 (-1.69%) | 71.695 | 70.77 | 259,387 |
| GILT | 9.85▲ | +0.21 (+2.18%) | 9.90 | 9.61 | 450,000 |
| GIS | 36.81▲ | +0.23 (+0.63%) | 37.29 | 36.55 | 6,317,586 |
| GL | 172.98▼ | -0.31 (-0.18%) | 176.22 | 171.11 | 370,477 |
| GLIBK | 24.88▼ | -0.67 (-2.62%) | 25.88 | 24.735 | 301,483 |
| GLXY | 22.27▼ | -0.02 (-0.09%) | 22.88 | 21.61 | 5,159,744 |
| GME | 21.98▲ | +0.54 (+2.52%) | 22.06 | 21.392 | 5,754,934 |
| GMTL | 10.55▼ | -0.33 (-3.03%) | 11.20 | 10.17 | 146,795 |
| GNTX | 22.31▼ | -0.10 (-0.45%) | 22.60 | 22.06 | 1,967,850 |
| GOLF | 82.71▼ | -0.39 (-0.47%) | 84.31 | 82.02 | 329,525 |
| GOLS | 26.29▼ | -0.075 (-0.28%) | 26.43 | 26.29 | 3,385 |
| GOOG | 339.36▼ | -2.07 (-0.61%) | 344.70 | 337.45 | 12,699,629 |
| GOOGL | 342.87▼ | -2.11 (-0.61%) | 348.40 | 340.64 | 18,928,864 |
| GOOY | 12.06▼ | -0.06 (-0.50%) | 12.23 | 12.025 | 208,381 |
| GOTU | 2.09 | +0.00 (+0.00%) | 2.095 | 2.06 | 273,606 |
| GPGI | 11.92▼ | -0.45 (-3.64%) | 12.58 | 11.6789 | 1,132,449 |
| GPIQ | 55.72▲ | +0.02 (+0.04%) | 56.21 | 55.37 | 1,172,959 |
| GPIX | 55.06▼ | -0.20 (-0.36%) | 55.52 | 54.73 | 1,051,112 |
| GPRK | 11.28▼ | -0.51 (-4.33%) | 11.61 | 11.21 | 724,800 |
| GPUS | 0.1782▼ | -0.0101 (-5.36%) | 0.1872 | 0.1765 | 25,139,418 |
| GSIE | 46.87▼ | -0.17 (-0.36%) | 47.62 | 46.60 | 328,640 |
| GTM | 4.09▼ | -0.11 (-2.62%) | 4.14 | 3.99 | 4,925,661 |
| GTX | 26.13▲ | +0.50 (+1.95%) | 26.375 | 25.72 | 1,884,663 |
| GXC | 86.51▼ | -1.04 (-1.19%) | 87.37 | 86.43 | 17,300 |
| HAIN | 0.59▼ | -0.0384 (-6.11%) | 0.67 | 0.58 | 1,663,300 |
| HALO | 108.44▲ | +2.19 (+2.06%) | 109.63 | 105.50 | 1,696,280 |
| HAP | 75.72▼ | -1.25 (-1.62%) | 77.15 | 75.20 | 20,200 |
| HASI | 36.40▼ | -0.03 (-0.08%) | 36.97 | 35.99 | 827,417 |
| HBCP | 68.65▼ | -0.99 (-1.42%) | 69.94 | 67.3601 | 60,079 |
| HBNB | 5.1351▲ | +0.0351 (+0.69%) | 5.27 | 5.1351 | 3,041 |
| HBT | 36.04▼ | -0.54 (-1.48%) | 36.58 | 35.4601 | 99,432 |
| HCMT | 39.90▼ | -0.16 (-0.40%) | 40.72 | 39.51 | 31,844 |
| HDB | 22.38▼ | -0.20 (-0.89%) | 22.78 | 22.26 | 6,352,003 |
| HDGE | 14.86▲ | +0.17 (+1.16%) | 14.91 | 14.67 | 59,200 |
| HEI | 299.43▲ | +2.58 (+0.87%) | 304.12 | 295.05 | 388,224 |
| HELE | 27.22▲ | +0.27 (+1.00%) | 27.77 | 26.90 | 304,500 |
| HFRO | 7.05▲ | +0.03 (+0.43%) | 7.185 | 6.96 | 87,359 |
| HIBL | 93.37▲ | +0.25 (+0.27%) | 96.84 | 89.95 | 33,919 |
| HIMX | 13.05▼ | -0.17 (-1.29%) | 13.50 | 12.83 | 919,300 |
| HIPO | 31.88▼ | -0.67 (-2.06%) | 32.5717 | 31.5432 | 143,508 |
| HLI | 130.34▼ | -3.39 (-2.53%) | 134.69 | 129.13 | 626,802 |
| HNDL | 21.8157▼ | -0.0843 (-0.38%) | 22.00 | 21.76 | 89,896 |
| HOUR | 1.7189▼ | -0.0511 (-2.89%) | 1.8399 | 1.70 | 8,585 |
| HPK | 7.87▼ | -0.77 (-8.91%) | 8.4399 | 7.82 | 317,900 |
| HPQ | 32.70▼ | -1.12 (-3.31%) | 34.06 | 32.65 | 12,930,717 |
| HQH | 21.32▼ | -0.07 (-0.33%) | 21.6399 | 21.20 | 148,867 |
| HQY | 96.00▼ | -0.51 (-0.53%) | 97.92 | 95.545 | 688,354 |
| HROW | 34.21▲ | +0.37 (+1.09%) | 34.44 | 33.50 | 461,132 |
| HTT | 2.47▼ | -0.02 (-0.80%) | 2.53 | 2.47 | 67,662 |
| HUBS | 236.46▼ | -5.50 (-2.27%) | 245.37 | 234.62 | 1,352,340 |
| HURN | 154.03▼ | -0.11 (-0.07%) | 155.42 | 150.40 | 170,922 |
| HUT | 89.82▲ | +2.73 (+3.13%) | 94.10 | 88.34 | 3,976,348 |
| HUYA | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.045 | 1,086,436 |
| HY | 33.54▲ | +0.14 (+0.42%) | 34.585 | 32.90 | 95,702 |
| HYPG | 27.7979▲ | +0.4936 (+1.81%) | 28.385 | 27.29 | 93,206 |
| IBD | 23.29▼ | -0.09 (-0.38%) | 23.6428 | 23.2601 | 72,342 |
| IBFR | 50.4365▼ | -0.0821 (-0.16%) | 50.625 | 50.395 | 1,101 |
| IBID | 25.835▼ | -0.035 (-0.14%) | 25.8716 | 25.83 | 47,394 |
| IBIK | 24.50▼ | -0.13 (-0.53%) | 24.6759 | 24.50 | 20,205 |
| IBO | 0.498▼ | -0.031 (-5.86%) | 0.547 | 0.498 | 164,687 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| IBTQ | 24.044▼ | -0.021 (-0.09%) | 24.165 | 24.03 | 63,331 |
| ICHR | 51.42▲ | +0.33 (+0.65%) | 52.87 | 50.36 | 581,385 |
| ICLN | 17.32▼ | -0.12 (-0.69%) | 17.65 | 17.19 | 6,055,000 |
| IDEQ | 35.37▼ | -0.03 (-0.08%) | 35.6799 | 35.08 | 236,010 |
| IDHQ | 43.68▼ | -0.05 (-0.11%) | 44.07 | 43.40 | 122,500 |
| IEV | 72.35▼ | -0.34 (-0.47%) | 73.12 | 72.02 | 77,400 |
| IHDG | 52.03▲ | +0.06 (+0.12%) | 52.2862 | 51.83 | 100,167 |
| IHE | 101.23▲ | +0.34 (+0.34%) | 101.67 | 100.818 | 161,535 |
| IHRT | 2.55▼ | -0.085 (-3.23%) | 2.68 | 2.535 | 468,537 |
| IIPR | 55.91▼ | -0.50 (-0.89%) | 57.11 | 55.61 | 260,322 |
| IJT | 163.20▼ | -0.04 (-0.02%) | 164.84 | 161.84 | 152,011 |
| IKT | 2.31 | +0.00 (+0.00%) | 2.345 | 2.26 | 370,498 |
| ILCV | 106.37▼ | -0.9351 (-0.87%) | 107.32 | 105.92 | 15,207 |
| ILF | 35.03▼ | -0.48 (-1.35%) | 35.45 | 34.72 | 2,067,700 |
| IMCG | 93.25▼ | -0.28 (-0.30%) | 94.32 | 92.45 | 123,458 |
| IMKTA | 82.68▼ | -0.065 (-0.08%) | 83.73 | 82.09 | 89,240 |
| IMNN | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.38 | 73,200 |
| IMOM | 40.2878▲ | +0.2377 (+0.59%) | 40.685 | 40.25 | 8,925 |
| IMOS | 54.75▲ | +1.97 (+3.73%) | 55.58 | 54.19 | 67,900 |
| IMTM | 52.69▼ | -0.18 (-0.34%) | 53.30 | 52.31 | 245,900 |
| IMUX | 10.09▼ | -0.26 (-2.51%) | 10.50 | 10.03 | 202,753 |
| IMXI | 13.21▼ | -0.58 (-4.21%) | 13.86 | 13.14 | 502,143 |
| INDI | 3.02▼ | -0.06 (-1.95%) | 3.15 | 2.94 | 5,117,254 |
| INDP | 3.19▼ | -0.42 (-11.63%) | 3.65 | 2.99 | 1,172,387 |
| INFQ | 12.84▲ | +0.17 (+1.34%) | 12.92 | 12.36 | 7,771,683 |
| INGR | 98.48▼ | -0.59 (-0.60%) | 99.7806 | 98.37 | 437,322 |
| INN | 5.69▼ | -0.05 (-0.87%) | 5.84 | 5.60 | 605,300 |
| INO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.08 | 3,367,600 |
| INTA | 37.00▼ | -0.49 (-1.31%) | 37.44 | 36.47 | 596,739 |
| INVX | 29.33▼ | -0.62 (-2.07%) | 30.12 | 28.79 | 672,059 |
| INVZ | 0.3077▲ | +0.0044 (+1.45%) | 0.315 | 0.3034 | 2,639,723 |
| IONQ | 36.84▼ | -0.21 (-0.57%) | 37.65 | 36.0601 | 15,658,300 |
| IOT | 40.66▼ | -0.99 (-2.38%) | 42.84 | 40.50 | 5,125,551 |
| IPAC | 84.98▼ | -0.22 (-0.26%) | 86.09 | 84.47 | 76,105 |
| IPAR | 112.64▲ | +2.65 (+2.41%) | 113.19 | 110.35 | 187,300 |
| IQLT | 49.93▼ | -0.15 (-0.30%) | 50.42 | 49.6671 | 924,702 |
| IREN | 42.62▲ | +1.04 (+2.50%) | 43.915 | 41.55 | 33,147,775 |
| IRTC | 111.82▼ | -0.06 (-0.05%) | 114.22 | 111.13 | 479,685 |
| ISCF | 44.89▼ | -0.04 (-0.09%) | 45.3454 | 44.63 | 27,513 |