Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 51.63▼ | -0.46 (-0.88%) | 52.16 | 51.02 | 333,182 |
| DE | 567.58▼ | -3.44 (-0.60%) | 570.005 | 557.94 | 1,448,827 |
| DEI | 9.67▼ | -0.06 (-0.62%) | 9.785 | 9.48 | 2,184,253 |
| DELL | 156.76▲ | +7.55 (+5.06%) | 157.07 | 146.57 | 7,643,979 |
| DFAE | 34.405▲ | +0.105 (+0.31%) | 34.535 | 33.65 | 1,129,456 |
| DFE | 71.644▲ | +0.184 (+0.26%) | 72.05 | 70.61 | 6,767 |
| DFIN | 46.96▲ | +0.84 (+1.82%) | 47.26 | 45.48 | 268,509 |
| DFNM | 48.325▼ | -0.045 (-0.09%) | 48.355 | 48.2701 | 121,411 |
| DFVE | 32.2345▼ | -0.0535 (-0.17%) | 32.29 | 32.03 | 3,887 |
| DGRE | 33.69▲ | +0.218 (+0.65%) | 33.71 | 32.86 | 11,454 |
| DGX | 194.16▼ | -1.07 (-0.55%) | 197.21 | 193.91 | 806,510 |
| DHR | 190.11▼ | -1.39 (-0.73%) | 191.39 | 187.405 | 3,221,601 |
| DHS | 107.00▼ | -0.24 (-0.22%) | 107.54 | 106.5899 | 31,839 |
| DHT | 17.86▲ | +0.36 (+2.06%) | 17.875 | 16.89 | 4,656,309 |
| DINO | 60.49▲ | +0.57 (+0.95%) | 62.04 | 60.00 | 2,757,571 |
| DIOD | 67.11▲ | +0.36 (+0.54%) | 68.06 | 63.9463 | 401,097 |
| DIV | 19.02▲ | +0.05 (+0.26%) | 19.095 | 18.8812 | 270,839 |
| DJCO | 480.66▼ | -5.48 (-1.13%) | 499.205 | 471.92 | 83,161 |
| DKS | 193.04▲ | +2.83 (+1.49%) | 193.385 | 186.87 | 982,010 |
| DLB | 61.51▲ | +0.68 (+1.12%) | 61.89 | 60.52 | 591,219 |
| DMB | 10.80▼ | -0.04 (-0.37%) | 10.845 | 10.74 | 47,362 |
| DMBS | 49.5436▼ | -0.0314 (-0.06%) | 49.61 | 49.24 | 80,828 |
| DMX | 50.0535▲ | +0.0035 (+0.01%) | 50.06 | 49.905 | 8,671 |
| DNL | 40.77▼ | -0.13 (-0.32%) | 40.89 | 40.09 | 24,306 |
| DON | 52.04▼ | -0.13 (-0.25%) | 52.34 | 51.60 | 113,890 |
| DOV | 211.49▼ | -0.74 (-0.35%) | 212.985 | 207.75 | 1,096,907 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DPST | 87.59▲ | +2.11 (+2.47%) | 89.39 | 82.00 | 637,033 |
| DRMA | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.165 | 1,131,702 |
| DRS | 46.48▲ | +0.04 (+0.09%) | 46.22 | 44.185 | 1,066,561 |
| DSM | 6.01▼ | -0.01 (-0.17%) | 6.02 | 6.01 | 70,421 |
| DSMC | 36.84▲ | +0.235 (+0.64%) | 36.88 | 36.49 | 9,767 |
| DSTL | 58.03▼ | -0.14 (-0.24%) | 58.4982 | 57.75 | 89,656 |
| DSX | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.31 | 777,576 |
| DTH | 53.7083▲ | +0.1583 (+0.30%) | 53.90 | 52.82 | 60,886 |
| DUKZ | 25.1399▲ | +0.0359 (+0.14%) | 25.1399 | 25.06 | 7,540 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 209,143 |
| DV | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.90 | 2,700,405 |
| DVXP | 24.5303▼ | -0.2467 (-1.00%) | 24.77 | 24.5303 | 237 |
| DXCM | 67.27▼ | -0.39 (-0.58%) | 68.76 | 67.10 | 3,742,640 |
| DXD | 22.40▲ | +0.18 (+0.81%) | 22.685 | 22.19 | 2,760,702 |
| EAD | 6.55▼ | -0.08 (-1.21%) | 6.61 | 6.55 | 134,253 |
| EAFG | 23.3987▼ | -0.1333 (-0.57%) | 23.3987 | 23.03 | 805 |
| EBAY | 90.74▼ | -1.03 (-1.12%) | 92.44 | 89.57 | 4,634,585 |
| EBC | 18.82▲ | +0.28 (+1.51%) | 18.91 | 18.274 | 1,535,813 |
| EBI | 57.723▼ | -0.012 (-0.02%) | 57.86 | 57.14 | 4,028 |
| EBIT | 34.5263▲ | +0.1833 (+0.53%) | 34.5263 | 34.44 | 1,794 |
| ECO | 47.15▼ | -0.32 (-0.67%) | 47.68 | 45.2541 | 414,737 |
| ECPG | 69.14▲ | +0.70 (+1.02%) | 70.29 | 67.07 | 229,855 |
| EES | 56.918▲ | +0.028 (+0.05%) | 57.265 | 56.27 | 23,239 |
| EG | 315.96▼ | -3.90 (-1.22%) | 321.71 | 313.26 | 299,191 |
| EGGS | 36.60▲ | +0.052 (+0.14%) | 37.64 | 35.72 | 4,012 |
| EHLS | 25.1348▲ | +0.0208 (+0.08%) | 25.1348 | 24.89 | 3,070 |
| EIDO | 15.33▼ | -0.06 (-0.39%) | 15.405 | 15.18 | 666,226 |
| EIG | 38.87▼ | -0.17 (-0.44%) | 39.38 | 38.522 | 235,979 |
| EL | 85.60▼ | -0.42 (-0.49%) | 87.41 | 84.05 | 3,755,088 |
| ELF | 73.40▲ | +3.09 (+4.39%) | 73.45 | 68.872 | 1,946,065 |
| ELS | 65.22▼ | -1.14 (-1.72%) | 66.705 | 65.20 | 1,744,552 |
| EMAT | 7.12▲ | +0.37 (+5.48%) | 7.62 | 6.97 | 179,040 |
| EMKT | 26.21▼ | -0.19 (-0.72%) | 26.31 | 25.69 | 27,074 |
| EML | 20.35▲ | +0.21 (+1.04%) | 20.36 | 20.00 | 14,462 |
| EMNT | 98.83▲ | +0.015 (+0.02%) | 98.83 | 98.77 | 8,028 |
| EMO | 53.21▲ | +1.01 (+1.93%) | 53.21 | 52.38 | 46,721 |
| EMPD | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.38 | 916,358 |
| EMR | 129.90▲ | +0.02 (+0.02%) | 130.82 | 125.95 | 3,141,536 |
| EMXF | 48.5269▲ | +0.2589 (+0.54%) | 48.5269 | 47.60 | 9,200 |
| ENB | 54.07▲ | +0.83 (+1.56%) | 54.18 | 53.21 | 4,502,795 |
| ENR | 16.86▼ | -0.02 (-0.12%) | 16.9696 | 16.628 | 941,583 |
| ENVX | 5.08▲ | +0.24 (+4.96%) | 5.135 | 4.70 | 4,838,436 |
| EOCT | 32.2008▼ | -0.0292 (-0.09%) | 32.25 | 31.81 | 8,357 |
| EPAM | 135.67▲ | +1.69 (+1.26%) | 140.00 | 133.61 | 1,205,317 |
| EPC | 19.67▼ | -0.20 (-1.01%) | 19.92 | 19.515 | 604,729 |
| EPOL | 35.54▲ | +0.28 (+0.79%) | 35.66 | 34.84 | 490,577 |
| EPOW | 0.73 | +0.00 (+0.00%) | 0.75 | 0.70 | 121,849 |
| EPP | 53.66▲ | +0.46 (+0.86%) | 53.89 | 52.6809 | 440,954 |
| EPRT | 32.57▼ | -0.13 (-0.40%) | 33.04 | 32.41 | 1,748,416 |
| EQBK | 43.85▲ | +0.35 (+0.80%) | 44.21 | 43.20 | 85,329 |
| EQR | 59.31▼ | -0.54 (-0.90%) | 60.07 | 59.14 | 2,031,914 |
| ESPO | 90.77▼ | -0.01 (-0.01%) | 91.00 | 89.50 | 22,891 |
| ESRT | 5.16▲ | +0.04 (+0.78%) | 5.205 | 5.075 | 1,306,084 |
| ESTA | 65.53▲ | +0.03 (+0.05%) | 66.56 | 64.11 | 448,521 |
| ETHO | 66.4811▲ | +0.6921 (+1.05%) | 66.4811 | 65.00 | 2,574 |
| ETN | 360.23▼ | -0.31 (-0.09%) | 362.9916 | 348.85 | 2,144,718 |
| ETW | 8.83▼ | -0.15 (-1.67%) | 8.92 | 8.83 | 342,470 |
| EUFN | 34.24▲ | +0.04 (+0.12%) | 34.47 | 33.34 | 1,738,032 |
| EVSD | 51.125▼ | -0.02 (-0.04%) | 51.18 | 51.02 | 126,805 |
| EVTR | 51.12▲ | +0.035 (+0.07%) | 51.19 | 50.9457 | 459,121 |
| EVTV | 2.01▲ | +0.05 (+2.55%) | 2.1691 | 1.9007 | 1,761,782 |
| EVYM | 50.1694▼ | -0.0786 (-0.16%) | 50.29 | 50.14 | 2,649 |
| EW | 82.46▼ | -0.15 (-0.18%) | 83.62 | 81.73 | 4,021,915 |
| EWN | 58.14▼ | -0.20 (-0.34%) | 58.315 | 57.06 | 123,611 |
| EWO | 34.79▼ | -0.12 (-0.34%) | 34.87 | 34.16 | 49,341 |
| EWS | 28.24▲ | +0.27 (+0.97%) | 28.35 | 27.8301 | 860,234 |
| EWTX | 30.05▲ | +0.36 (+1.21%) | 30.34 | 29.40 | 653,590 |
| EWU | 45.11▼ | -0.27 (-0.59%) | 45.36 | 44.51 | 2,148,463 |
| EWV | 23.10▲ | +0.03 (+0.13%) | 24.10 | 22.65 | 33,866 |
| EWY | 134.82▲ | +2.94 (+2.23%) | 135.54 | 126.7175 | 21,185,854 |
| EXAS | 103.92▲ | +0.17 (+0.16%) | 103.96 | 103.72 | 1,892,413 |
| EXG | 8.77▼ | -0.12 (-1.35%) | 8.845 | 8.72 | 391,599 |
| EXPD | 147.24▲ | +2.62 (+1.81%) | 148.505 | 143.14 | 1,312,634 |