Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.31 | 46.27 | 428,100 |
| JPMB | 38.7481▼ | -0.0025 (-0.01%) | 38.82 | 38.70 | 7,360 |
| JPMO | 17.00▼ | -0.02 (-0.12%) | 17.10 | 16.834 | 29,500 |
| JSI | 52.535▼ | -0.025 (-0.05%) | 52.58 | 52.50 | 120,100 |
| JUST | 87.402▲ | +0.5383 (+0.62%) | 87.531 | 86.97 | 3,600 |
| KBA | 24.1599▼ | -0.2701 (-1.11%) | 24.18 | 24.10 | 24,026 |
| KDP | 32.85▼ | -0.19 (-0.58%) | 33.03 | 32.605 | 7,290,381 |
| KEN | 39.01▲ | +0.06 (+0.15%) | 39.55 | 38.88 | 14,793 |
| KITT | 0.929▲ | +0.001 (+0.11%) | 0.94 | 0.885 | 975,200 |
| KLRS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.54 | 37,900 |
| KMB | 127.89▲ | +1.05 (+0.83%) | 128.53 | 126.88 | 1,950,900 |
| KOD | 3.70▼ | -0.08 (-2.12%) | 3.805 | 3.65 | 275,486 |
| KORP | 46.85▼ | -0.06 (-0.13%) | 46.9854 | 46.82 | 36,153 |
| KRBN | 30.17▲ | +0.17 (+0.57%) | 30.21 | 29.9729 | 18,399 |
| KSA | 38.26▲ | +0.10 (+0.26%) | 38.36 | 38.15 | 618,991 |
| KVYO | 33.05▼ | -0.08 (-0.24%) | 33.60 | 32.61 | 1,800,420 |
| KXI | 64.99▲ | +0.32 (+0.49%) | 65.19 | 64.71 | 52,700 |
| LAES | 4.05▼ | -0.47 (-10.40%) | 4.435 | 3.90 | 15,668,519 |
| LCDL | 19.22▼ | -1.18 (-5.78%) | 20.25 | 18.577 | 22,400 |
| LCTU | 66.82▲ | +0.40 (+0.60%) | 67.03 | 66.555 | 20,500 |
| LE | 10.58▲ | +0.06 (+0.57%) | 10.90 | 10.49 | 448,954 |
| LEGN | 34.63▲ | +1.15 (+3.43%) | 36.00 | 33.50 | 1,820,474 |
| LEGR | 53.71▲ | +0.4443 (+0.83%) | 53.71 | 53.38 | 4,619 |
| LGHL | 2.98▲ | +0.34 (+12.88%) | 3.00 | 2.67 | 1,159,005 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.195 | 94,533 |
| LIT | 38.54▼ | -0.21 (-0.54%) | 38.75 | 38.15 | 158,700 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LND | 3.80▼ | -0.05 (-1.30%) | 3.82 | 3.71 | 26,900 |
| LOWV | 74.4773▲ | +0.0773 (+0.10%) | 74.66 | 74.16 | 5,784 |
| LQD | 109.01▼ | -0.18 (-0.16%) | 109.40 | 108.88 | 24,704,800 |
| LQDA | 13.10▲ | +0.27 (+2.10%) | 13.37 | 12.6196 | 2,085,566 |
| LQDB | 86.42▼ | -0.0414 (-0.05%) | 86.444 | 86.41 | 500 |
| LRGE | 78.78▲ | +0.54 (+0.69%) | 78.87 | 78.45 | 10,469 |
| LSCC | 50.19▼ | -0.31 (-0.61%) | 51.16 | 49.30 | 1,822,222 |
| LSPD | 11.49▼ | -0.13 (-1.12%) | 11.73 | 11.39 | 754,468 |
| LUD | 5.53▼ | -0.22 (-3.83%) | 6.20 | 5.53 | 24,466 |
| LYG | 4.23▲ | +0.02 (+0.48%) | 4.26 | 4.20 | 14,315,600 |
| MAIN | 58.96▼ | -0.36 (-0.61%) | 59.70 | 58.49 | 433,100 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| MBS | 8.66▲ | +0.005 (+0.06%) | 8.668 | 8.64 | 48,300 |
| MCRB | 9.10▼ | -0.41 (-4.31%) | 9.70 | 8.905 | 78,179 |
| MDCX | 2.90▼ | -0.20 (-6.45%) | 3.25 | 2.7909 | 324,313 |
| MDIV | 15.7649▼ | -0.0213 (-0.13%) | 15.85 | 15.727 | 54,263 |
| MELI | 2,560.05▼ | -0.15 (-0.01%) | 2,585.00 | 2,529.86 | 295,860 |
| MFIC | 12.50▲ | +0.05 (+0.40%) | 12.62 | 12.44 | 375,200 |
| MGC | 224.22▲ | +1.06 (+0.47%) | 224.72 | 222.86 | 88,000 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MINO | 44.12▼ | -0.01 (-0.02%) | 44.17 | 44.00 | 58,177 |
| MKTX | 219.55▼ | -1.00 (-0.45%) | 220.89 | 218.74 | 425,474 |
| MNRO | 14.67▲ | +0.80 (+5.77%) | 14.72 | 13.86 | 922,350 |
| MOO | 73.51▲ | +0.22 (+0.30%) | 73.63 | 73.11 | 45,400 |
| MOOD | 33.0167▼ | -0.1033 (-0.31%) | 33.11 | 32.91 | 4,034 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MRSK | 33.38▲ | +0.09 (+0.27%) | 34.44 | 33.20 | 32,500 |
| MSSM | 46.56▲ | +0.05 (+0.11%) | 46.89 | 46.3812 | 17,187 |
| MST | 17.72▼ | -0.21 (-1.17%) | 18.57 | 17.67 | 486,300 |
| MTD | 1,184.54▼ | -8.7701 (-0.73%) | 1,201.14 | 1,174.04 | 163,700 |
| MTEK | 3.15▲ | +0.17 (+5.70%) | 3.32 | 2.95 | 116,047 |
| MTGP | 43.898▼ | -0.081 (-0.18%) | 44.22 | 43.87 | 4,600 |
| MTN | 157.23▲ | +0.06 (+0.04%) | 157.43 | 154.96 | 776,100 |
| MTSR | 28.59▼ | -0.12 (-0.42%) | 29.48 | 27.9435 | 931,461 |
| MVO | 5.75▼ | -0.09 (-1.54%) | 5.97 | 5.70 | 53,900 |
| MYCK | 24.8423▼ | -0.0174 (-0.07%) | 24.8438 | 24.8423 | 1,188 |
| MYGN | 5.25▼ | -0.08 (-1.50%) | 5.50 | 5.165 | 1,881,102 |
| MYMG | 24.59 | +0.00 (+0.00%) | 24.61 | 24.58 | 797 |
| MZZ | 9.17▼ | -0.049 (-0.53%) | 9.19 | 9.05 | 2,400 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NBCM | 22.284▼ | -0.086 (-0.38%) | 22.36 | 22.23 | 25,200 |
| NBCR | 28.65▲ | +0.19 (+0.67%) | 28.65 | 28.49 | 12,200 |
| NERD | 26.26▼ | -0.03 (-0.11%) | 26.4249 | 26.26 | 7,035 |
| NERV | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.75 | 10,525 |
| NFRA | 61.27▲ | +0.12 (+0.20%) | 61.57 | 61.06 | 179,998 |
| NHS | 7.52▲ | +0.03 (+0.40%) | 7.55 | 7.47 | 150,500 |
| NIXX | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.725 | 178,909 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| NMB | 24.60▼ | -0.05 (-0.20%) | 24.82 | 24.52 | 3,600 |
| NMTC | 0.68▼ | -0.05 (-6.85%) | 0.73 | 0.6742 | 153,341 |
| NOTV | 1.70▼ | -0.14 (-7.61%) | 1.8691 | 1.66 | 658,121 |
| NRXP | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.30 | 259,890 |
| NTGR | 28.39▼ | -0.23 (-0.80%) | 28.8961 | 28.075 | 408,879 |
| NVDL | 70.32▲ | +2.30 (+3.38%) | 71.15 | 68.12 | 14,932,050 |
| NVMI | 267.64▼ | -1.24 (-0.46%) | 271.52 | 264.0001 | 206,518 |
| NWG | 14.05▲ | +0.17 (+1.22%) | 14.15 | 14.01 | 3,906,400 |
| NXPI | 217.04▼ | -1.26 (-0.58%) | 220.89 | 215.11 | 2,060,400 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NYAX | 49.61▲ | +1.08 (+2.23%) | 49.61 | 48.08 | 17,259 |
| NYF | 52.03▲ | +0.01 (+0.02%) | 52.08 | 52.00 | 77,800 |
| OACP | 22.72▼ | -0.10 (-0.44%) | 22.76 | 22.70 | 36,726 |
| ODD | 74.97▲ | +3.28 (+4.58%) | 76.3599 | 73.0987 | 1,063,213 |
| OIH | 231.17▼ | -0.45 (-0.19%) | 233.66 | 229.34 | 434,300 |
| OKE | 81.25▼ | -0.07 (-0.09%) | 82.02 | 80.67 | 3,206,000 |
| OKTA | 98.43▲ | +0.30 (+0.31%) | 99.79 | 97.736 | 3,471,677 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |
| OSS | 3.72▼ | -0.15 (-3.88%) | 3.9681 | 3.64 | 309,939 |
| OSTX | 1.84▲ | +0.03 (+1.66%) | 1.9193 | 1.8134 | 253,301 |
| OTEX | 28.68▼ | -0.19 (-0.66%) | 29.04 | 28.43 | 1,349,619 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 462,912 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |