Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| EAT | 212.18▼ | -7.72 (-3.51%) | 223.95 | 208.75 | 1,213,751 |
| EBF | 21.38▼ | -0.38 (-1.75%) | 22.175 | 21.34 | 155,378 |
| EBMT | 21.21▼ | -0.15 (-0.70%) | 21.545 | 21.15 | 21,541 |
| ECF | 11.72▼ | -0.17 (-1.43%) | 11.85 | 11.71 | 38,920 |
| ECOR | 7.52▼ | -0.59 (-7.27%) | 8.54 | 7.495 | 63,781 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| EDF | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 138,345 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EET | 89.13▼ | -4.97 (-5.28%) | 89.94 | 88.17 | 4,500 |
| EFAA | 54.44▼ | -0.225 (-0.41%) | 54.45 | 54.06 | 71,200 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EFSC | 61.81▼ | -0.67 (-1.07%) | 62.93 | 61.52 | 216,182 |
| EFSI | 45.61▼ | -0.45 (-0.98%) | 47.04 | 45.35 | 31,610 |
| EGBN | 33.28▼ | -0.19 (-0.57%) | 33.70 | 33.095 | 374,548 |
| EGHT | 2.09▼ | -0.18 (-7.93%) | 2.22 | 2.05 | 1,197,347 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| ELD | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.46 | 19,500 |
| ELF | 111.69▼ | -1.26 (-1.12%) | 114.50 | 110.45 | 1,028,370 |
| ELVN | 44.25▼ | -0.83 (-1.84%) | 45.87 | 44.09 | 1,236,955 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBC | 6.25▼ | -0.31 (-4.73%) | 6.58 | 6.195 | 831,097 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMD | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.28 | 232,619 |
| EMF | 20.67▼ | -0.42 (-1.99%) | 20.98 | 20.3869 | 18,986 |
| EMIF | 26.04▲ | +0.06 (+0.23%) | 26.19 | 25.90 | 900 |
| EMKT | 28.3652▼ | -0.833 (-2.85%) | 28.65 | 28.275 | 9,102 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENTA | 10.71▼ | -0.44 (-3.95%) | 11.10 | 10.69 | 202,339 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| ERC | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.41 | 79,328 |
| ESE | 237.70▼ | -7.19 (-2.94%) | 243.90 | 236.41 | 233,846 |
| ESEA | 67.27▼ | -0.18 (-0.27%) | 70.775 | 66.67 | 28,734 |
| ESOA | 9.40▼ | -0.38 (-3.89%) | 9.72 | 9.2632 | 75,297 |
| ESQ | 124.96▼ | -2.74 (-2.15%) | 128.15 | 124.43 | 140,676 |
| ESRT | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.97 | 4,348,750 |
| ESTC | 97.28▼ | -6.02 (-5.83%) | 101.42 | 95.83 | 1,485,890 |
| ETD | 20.36▲ | +0.18 (+0.89%) | 20.575 | 20.215 | 390,689 |
| ETHT | 13.06▼ | -1.26 (-8.80%) | 13.36 | 12.71 | 1,095,122 |
| ETJ | 7.87▼ | -0.10 (-1.25%) | 7.9162 | 7.84 | 148,909 |
| EVC | 6.09▼ | -0.18 (-2.87%) | 6.22 | 5.945 | 908,694 |
| EVLV | 4.69▼ | -0.16 (-3.30%) | 4.82 | 4.635 | 1,682,241 |
| EVMU | 23.99▼ | -2.32 (-8.82%) | 23.99 | 23.58 | 3,700 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 86,401 |
| EVR | 290.50▼ | -7.09 (-2.38%) | 295.93 | 286.03 | 539,237 |
| EVSD | 50.12▼ | -0.175 (-0.35%) | 50.135 | 50.05 | 232,401 |
| EVTC | 31.54▲ | +0.50 (+1.61%) | 31.72 | 30.43 | 411,050 |
| EWL | 64.37▲ | +0.23 (+0.36%) | 64.62 | 64.16 | 404,400 |
| EWM | 26.87▲ | +0.06 (+0.22%) | 26.95 | 26.84 | 153,000 |
| EWS | 30.63▼ | -0.26 (-0.84%) | 30.78 | 30.49 | 1,449,934 |
| EXI | 187.11▼ | -2.99 (-1.57%) | 188.48 | 185.93 | 62,100 |
| EXLS | 41.43▲ | +0.31 (+0.75%) | 42.03 | 41.29 | 2,131,513 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| FANG | 212.08▲ | +5.65 (+2.74%) | 212.54 | 209.01 | 1,986,570 |
| FATE | 2.08▼ | -0.09 (-4.15%) | 2.165 | 2.01 | 1,064,418 |
| FBIO | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.89 | 193,348 |
| FBL | 22.37▼ | -0.71 (-3.08%) | 23.20 | 22.00 | 752,387 |
| FBNC | 63.60▼ | -0.63 (-0.98%) | 64.78 | 63.43 | 176,042 |
| FBYD | 6.91▼ | -0.76 (-9.91%) | 7.77 | 6.55 | 101,434 |
| FC | 18.10▼ | -0.36 (-1.95%) | 18.465 | 18.04 | 42,322 |
| FCEL | 11.22▼ | -0.96 (-7.88%) | 11.46 | 10.585 | 5,079,665 |
| FCF | 21.00▼ | -0.02 (-0.10%) | 21.22 | 20.89 | 842,603 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FCSH | 23.81▼ | -0.06 (-0.25%) | 23.82 | 23.81 | 1,700 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FEMB | 28.03▼ | -0.10 (-0.36%) | 28.247 | 27.685 | 88,900 |
| FEMD | 35.73▼ | -0.15 (-0.42%) | 35.73 | 35.73 | 100 |
| FEMG | 24.9913▼ | -0.9105 (-3.52%) | 25.19 | 24.9913 | 2,989 |
| FFLS | 23.17▼ | -0.1265 (-0.54%) | 23.17 | 23.065 | 5,673 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FIBK | 37.65▼ | -0.30 (-0.79%) | 38.04 | 37.37 | 1,021,873 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FINV | 2.83▼ | -0.02 (-0.70%) | 2.935 | 2.80 | 774,872 |
| FISN | 2.67▼ | -0.37 (-12.17%) | 2.949 | 2.50 | 450,077 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FIVE | 240.955▼ | -4.545 (-1.85%) | 246.24 | 237.46 | 860,284 |
| FJET | 0.885▲ | +0.0125 (+1.43%) | 0.90 | 0.7901 | 1,068,976 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FLCG | 33.39▼ | -0.98 (-2.85%) | 33.87 | 33.0001 | 79,141 |
| FLCV | 37.86▼ | -0.1546 (-0.41%) | 38.05 | 37.6601 | 59,193 |
| FLEX | 86.48▼ | -6.59 (-7.08%) | 89.99 | 84.75 | 4,095,324 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLL | 0.827▲ | +0.0268 (+3.35%) | 0.8272 | 0.75 | 269,725 |
| FLMX | 36.305▲ | +0.07 (+0.19%) | 36.38 | 35.87 | 10,900 |
| FLR | 46.86▼ | -0.70 (-1.47%) | 47.07 | 45.69 | 1,825,723 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLUT | 82.59▲ | +3.40 (+4.29%) | 82.88 | 78.27 | 2,363,021 |
| FLY | 17.935▼ | -1.935 (-9.74%) | 19.57 | 17.55 | 2,854,781 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMDE | 41.56▼ | -0.58 (-1.38%) | 41.94 | 41.274 | 861,000 |
| FMED | 32.411▼ | -1.04 (-3.11%) | 33.20 | 32.11 | 7,600 |
| FMET | 36.696▼ | -1.266 (-3.33%) | 37.00 | 36.27 | 4,700 |
| FMF | 52.1784▲ | +0.0629 (+0.12%) | 52.40 | 51.89 | 23,162 |