Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 3.39▼ | -0.16 (-4.51%) | 3.5999 | 3.35 | 4,176,144 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| ETO | 30.32▲ | +0.14 (+0.46%) | 30.57 | 30.12 | 33,100 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |
| EVTL | 4.71▼ | -0.21 (-4.27%) | 5.06 | 4.705 | 1,287,620 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| EWN | 62.27▼ | -1.21 (-1.91%) | 62.98 | 62.04 | 81,547 |
| EWP | 56.29▼ | -0.07 (-0.12%) | 56.8575 | 56.11 | 482,489 |
| EWX | 67.65▼ | -0.9564 (-1.39%) | 68.37 | 67.5101 | 23,942 |
| EXFY | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 369,725 |
| EXPD | 160.54▼ | -0.96 (-0.59%) | 161.30 | 159.415 | 932,195 |
| EXR | 137.97▼ | -0.90 (-0.65%) | 138.205 | 136.32 | 904,394 |
| FALN | 27.57▼ | -0.01 (-0.04%) | 27.58 | 27.51 | 537,413 |
| FBIN | 54.10▼ | -0.90 (-1.64%) | 54.75 | 53.31 | 1,293,818 |
| FBIO | 3.10▼ | -0.26 (-7.74%) | 3.36 | 3.10 | 821,400 |
| FBL | 37.39▼ | -2.40 (-6.03%) | 39.0525 | 37.11 | 1,360,473 |
| FC | 20.37▼ | -0.09 (-0.44%) | 20.875 | 20.29 | 104,053 |
| FCAL | 49.55▲ | +0.0725 (+0.15%) | 49.57 | 49.52 | 16,100 |
| FCCO | 29.32▲ | +0.27 (+0.93%) | 29.41 | 28.76 | 50,973 |
| FDD | 18.36▼ | -0.33 (-1.77%) | 18.50 | 18.27 | 260,093 |
| FDLO | 68.04▼ | -0.01 (-0.01%) | 68.12 | 67.57 | 61,800 |
| FDT | 87.3197▼ | -2.2603 (-2.52%) | 88.70 | 87.095 | 76,528 |
| FDTS | 64.6211▼ | -1.3038 (-1.98%) | 65.09 | 64.52 | 726 |
| FELC | 38.62▼ | -0.12 (-0.31%) | 38.76 | 38.37 | 716,600 |
| FELG | 40.98▼ | -0.27 (-0.65%) | 41.23 | 40.81 | 420,000 |
| FENC | 7.59▲ | +0.07 (+0.93%) | 7.63 | 7.41 | 132,079 |
| FF | 3.29 | +0.00 (+0.00%) | 3.30 | 3.24 | 144,400 |
| FFIV | 275.61▼ | -6.92 (-2.45%) | 283.80 | 272.0773 | 1,026,107 |
| FGMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.06 | 37,100 |
| FHTX | 5.71▼ | -0.06 (-1.04%) | 5.80 | 5.46 | 159,891 |
| FIDU | 88.85▼ | -0.35 (-0.39%) | 89.355 | 87.885 | 117,157 |
| FIGR | 56.88▼ | -3.59 (-5.94%) | 61.99 | 55.50 | 3,144,466 |
| FISV | 63.73▲ | +0.30 (+0.47%) | 64.05 | 62.67 | 6,562,800 |
| FIW | 112.74▼ | -0.39 (-0.34%) | 113.10 | 111.77 | 42,777 |
| FLBR | 22.44▼ | -0.68 (-2.94%) | 22.969 | 22.365 | 84,700 |
| FLCA | 48.49▼ | -2.06 (-4.08%) | 49.92 | 48.29 | 46,700 |
| FLDB | 50.41▲ | +0.02 (+0.04%) | 50.47 | 50.407 | 5,000 |
| FLEX | 63.04▼ | -2.43 (-3.71%) | 66.64 | 62.34 | 3,793,319 |
| FLMX | 36.95▼ | -1.52 (-3.95%) | 38.40 | 36.87 | 29,100 |
| FLNT | 3.78▼ | -0.04 (-1.05%) | 3.95 | 3.68 | 64,393 |
| FLR | 46.19▼ | -0.77 (-1.64%) | 47.27 | 45.54 | 2,271,589 |
| FLSW | 42.616▼ | -0.527 (-1.22%) | 43.01 | 42.56 | 10,500 |
| FLY | 25.20▼ | -1.89 (-6.98%) | 27.765 | 24.41 | 2,962,657 |
| FMAT | 57.66▼ | -1.40 (-2.37%) | 58.3195 | 57.165 | 35,717 |
| FMF | 48.16▼ | -0.48 (-0.99%) | 49.43 | 48.02 | 22,347 |
| FMHI | 48.035▲ | +0.045 (+0.09%) | 48.10 | 48.01 | 87,800 |
| FMS | 22.70▲ | +0.18 (+0.80%) | 22.75 | 22.50 | 470,500 |
| FNDB | 27.725▼ | -0.035 (-0.13%) | 27.73 | 27.48 | 108,148 |
| FNDC | 47.45▼ | -0.71 (-1.47%) | 47.855 | 47.2558 | 109,486 |
| FNKO | 4.06▼ | -0.09 (-2.17%) | 4.14 | 3.955 | 825,895 |
| FNWD | 36.645▲ | +0.305 (+0.84%) | 36.82 | 35.45 | 15,561 |
| FNY | 94.7014▼ | -1.798 (-1.86%) | 95.805 | 94.3318 | 17,639 |
| FORM | 70.49▼ | -2.84 (-3.87%) | 75.0143 | 70.02 | 1,215,205 |
| FORR | 8.11▲ | +0.17 (+2.14%) | 8.117 | 7.96 | 71,439 |
| FOUR | 59.04▼ | -0.36 (-0.61%) | 60.37 | 58.76 | 1,547,953 |
| FOX | 65.57▲ | +0.87 (+1.34%) | 65.65 | 64.425 | 1,262,586 |
| FPF | 18.93▲ | +0.05 (+0.26%) | 18.93 | 18.82 | 111,700 |
| FPXE | 32.4169▼ | -0.7681 (-2.31%) | 32.73 | 32.39 | 807 |
| FRGE | 44.70▲ | +0.01 (+0.02%) | 44.70 | 44.62 | 158,400 |
| FRHC | 123.70▼ | -2.00 (-1.59%) | 125.51 | 122.00 | 83,200 |
| FRMI | 8.72▼ | -0.98 (-10.10%) | 9.74 | 8.71 | 5,354,200 |
| FRPH | 23.91▲ | +0.09 (+0.38%) | 24.00 | 23.4577 | 53,610 |
| FSCC | 31.37▼ | -0.39 (-1.23%) | 31.62 | 31.185 | 55,726 |
| FSEC | 44.21 | +0.00 (+0.00%) | 44.29 | 44.12 | 197,300 |
| FTAI | 272.32▼ | -3.69 (-1.34%) | 276.155 | 268.8501 | 1,309,626 |
| FTC | 162.266▼ | -2.7529 (-1.67%) | 164.775 | 161.68 | 12,157 |
| FTCA | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 110,100 |
| FTHI | 23.75▼ | -0.12 (-0.50%) | 23.88 | 23.64 | 544,800 |
| FTI | 55.72▼ | -0.20 (-0.36%) | 56.36 | 54.84 | 2,633,382 |
| FTQI | 20.85▼ | -0.13 (-0.62%) | 20.98 | 20.79 | 203,000 |
| FTRE | 16.81▼ | -0.24 (-1.41%) | 17.00 | 16.11 | 962,258 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FULT | 20.65▲ | +0.01 (+0.05%) | 20.755 | 20.31 | 1,718,926 |
| FUN | 18.01▼ | -0.34 (-1.85%) | 18.47 | 17.78 | 2,283,019 |
| FUNC | 38.33▲ | +0.20 (+0.52%) | 38.715 | 37.765 | 18,016 |
| FVAL | 73.83▼ | -0.08 (-0.11%) | 74.11 | 73.56 | 34,800 |
| FVC | 38.29▼ | -0.7175 (-1.84%) | 38.48 | 38.16 | 3,500 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXP | 16.9159▲ | +0.8377 (+5.21%) | 17.06 | 16.29 | 4,942 |
| GBIO | 5.59▼ | -0.02 (-0.36%) | 5.64 | 5.57 | 74,427 |
| GCC | 22.44▼ | -1.78 (-7.35%) | 23.3799 | 22.10 | 120,138 |
| GCMG | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.09 | 418,525 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GCV | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.45 | 60,400 |
| GEF.B | 83.18▲ | +0.93 (+1.13%) | 83.58 | 82.69 | 21,900 |
| GEHC | 78.97▲ | +0.19 (+0.24%) | 79.111 | 78.00 | 2,724,156 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEME | 35.71▼ | -0.6916 (-1.90%) | 36.72 | 35.62 | 37,980 |
| GEOS | 15.46▼ | -1.16 (-6.98%) | 17.14 | 15.33 | 156,855 |
| GFAI | 0.54▼ | -0.0328 (-5.73%) | 0.592 | 0.532 | 342,200 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GIL | 64.98▼ | -1.01 (-1.53%) | 65.89 | 64.53 | 894,800 |
| GIND | 24.84▲ | +0.23 (+0.93%) | 24.86 | 24.63 | 38,100 |
| GINN | 74.303▼ | -0.807 (-1.07%) | 74.68 | 74.19 | 3,200 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GLAD | 20.61▼ | -0.07 (-0.34%) | 20.73 | 20.32 | 142,400 |
| GLDD | 14.98▼ | -0.29 (-1.90%) | 15.21 | 14.71 | 658,713 |
| GLIBK | 36.99▼ | -0.17 (-0.46%) | 37.36 | 36.55 | 438,924 |