Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 171.69▼ | -0.40 (-0.23%) | 172.8242 | 168.02 | 3,131,018 |
| DHR | 190.47▲ | +1.93 (+1.02%) | 192.07 | 187.76 | 2,862,844 |
| DHT | 12.71▼ | -0.04 (-0.31%) | 12.815 | 12.57 | 1,429,419 |
| DIAX | 14.37▼ | -0.11 (-0.76%) | 14.4681 | 14.37 | 57,762 |
| DIBS | 2.81▲ | +0.03 (+1.08%) | 2.825 | 2.7312 | 38,871 |
| DIEM | 32.5375▲ | +0.2476 (+0.77%) | 32.5375 | 32.36 | 7,718 |
| DIS | 115.23▼ | -0.39 (-0.34%) | 115.85 | 114.71 | 6,844,852 |
| DIV | 17.62▼ | -0.07 (-0.40%) | 17.74 | 17.62 | 168,374 |
| DIVG | 32.1917▼ | -0.0982 (-0.30%) | 32.375 | 32.1917 | 558 |
| DIVI | 37.54▼ | -0.06 (-0.16%) | 37.5887 | 37.415 | 165,729 |
| DJT | 17.48▲ | +0.02 (+0.11%) | 17.61 | 17.20 | 5,545,464 |
| DKNG | 42.875▲ | +0.045 (+0.11%) | 43.50 | 42.34 | 7,543,132 |
| DKS | 222.66▼ | -3.44 (-1.52%) | 224.54 | 220.21 | 1,599,879 |
| DLB | 71.89▲ | +0.09 (+0.13%) | 72.19 | 71.29 | 373,861 |
| DLX | 19.55▼ | -0.10 (-0.51%) | 19.651 | 19.35 | 270,400 |
| DMO | 11.945▲ | +0.015 (+0.13%) | 11.98 | 11.93 | 50,760 |
| DMRC | 10.17▲ | +0.21 (+2.11%) | 10.20 | 9.705 | 205,674 |
| DMYY | 14.61▼ | -0.39 (-2.60%) | 14.9699 | 14.40 | 65,245 |
| DNL | 40.86▲ | +0.1853 (+0.46%) | 40.92 | 40.7309 | 23,025 |
| DOC | 18.23▼ | -0.02 (-0.11%) | 18.31 | 18.10 | 5,650,710 |
| DOCS | 72.08▼ | -0.39 (-0.54%) | 73.045 | 71.525 | 1,257,913 |
| DOCU | 81.71▲ | +0.14 (+0.17%) | 82.92 | 81.025 | 2,750,106 |
| DOLE | 13.66▼ | -0.02 (-0.15%) | 13.73 | 13.555 | 939,535 |
| DOUG | 2.82▲ | +0.03 (+1.08%) | 2.87 | 2.78 | 429,546 |
| DOW | 24.48▲ | +0.31 (+1.28%) | 24.88 | 24.185 | 11,066,770 |
| DPRO | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.06 | 1,182,934 |
| DRS | 41.78▼ | -0.24 (-0.57%) | 42.54 | 41.53 | 778,744 |
| DSM | 5.95 | +0.00 (+0.00%) | 5.98 | 5.91 | 82,094 |
| DTCR | 19.85▲ | +0.01 (+0.05%) | 19.88 | 19.72 | 212,348 |
| DUHP | 37.28 | +0.00 (+0.00%) | 37.405 | 37.19 | 891,052 |
| DUKQ | 27.28▼ | -0.029 (-0.11%) | 27.28 | 27.22 | 1,636 |
| DVA | 130.11▼ | -0.84 (-0.64%) | 131.31 | 129.655 | 737,057 |
| E | 35.55▲ | +0.54 (+1.54%) | 35.64 | 35.1101 | 190,472 |
| EBF | 18.17▲ | +0.11 (+0.61%) | 18.18 | 17.97 | 99,300 |
| EBR.B | 9.55▲ | +0.07 (+0.74%) | 9.565 | 9.48 | 12,850 |
| EC | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.235 | 1,430,342 |
| ECX | 2.05▲ | +0.23 (+12.64%) | 2.07 | 1.805 | 2,295,473 |
| ED | 95.57▼ | -1.43 (-1.47%) | 96.88 | 95.26 | 2,116,706 |
| EEMO | 18.2766▲ | +0.1408 (+0.78%) | 18.2766 | 18.2766 | 1,104 |
| EETH | 73.31▼ | -0.15 (-0.20%) | 73.69 | 72.20 | 102,855 |
| EFAA | 53.1337▼ | -0.1277 (-0.24%) | 53.19 | 52.89 | 21,063 |
| EFO | 60.2043▼ | -0.1708 (-0.28%) | 60.34 | 59.95 | 5,244 |
| EFR | 11.58▼ | -0.03 (-0.26%) | 11.63 | 11.57 | 125,329 |
| EFT | 11.95▼ | -0.06 (-0.50%) | 12.0533 | 11.92 | 63,493 |
| EGGY | 40.82▲ | +0.0956 (+0.23%) | 40.89 | 40.64 | 12,421 |
| EHI | 6.65 | +0.00 (+0.00%) | 6.66 | 6.63 | 72,958 |
| EHLD | 7.258▲ | +0.058 (+0.81%) | 7.258 | 7.10 | 7,000 |
| EIRL | 67.26▼ | -0.14 (-0.21%) | 67.56 | 67.145 | 1,947 |
| EJH | 1.0993▼ | -0.0089 (-0.80%) | 1.1389 | 1.07 | 193,849 |
| ELMD | 24.39▼ | -0.31 (-1.26%) | 24.92 | 24.10 | 70,329 |
| ELP | 9.63▲ | +0.08 (+0.84%) | 9.655 | 9.55 | 163,140 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.71 | 95.45 | 5,454,679 |
| EMC | 31.1642▲ | +0.2831 (+0.92%) | 31.165 | 31.0315 | 5,612 |
| ENFR | 31.92▲ | +0.09 (+0.28%) | 31.959 | 31.84 | 34,790 |
| ENFY | 1.03▲ | +0.005 (+0.49%) | 1.06 | 1.002 | 15,422 |
| ENS | 107.79▲ | +0.09 (+0.08%) | 107.985 | 106.1833 | 290,963 |
| ENSG | 164.34▼ | -1.88 (-1.13%) | 166.25 | 164.20 | 300,915 |
| EPAM | 154.57▲ | +0.02 (+0.01%) | 155.10 | 152.10 | 712,165 |
| EPC | 21.27▲ | +0.10 (+0.47%) | 21.37 | 20.85 | 798,875 |
| EPHE | 26.22▲ | +0.51 (+1.98%) | 26.34 | 26.16 | 86,938 |
| EPOL | 32.51▼ | -0.30 (-0.91%) | 32.7196 | 32.34 | 455,765 |
| ERIE | 320.73▼ | -1.08 (-0.34%) | 323.98 | 320.44 | 115,272 |
| ESCA | 12.34▼ | -0.21 (-1.67%) | 12.6064 | 12.29 | 11,594 |
| ESN | 16.8331▲ | +0.0181 (+0.11%) | 16.84 | 16.79 | 22,480 |
| ESPR | 2.77▼ | -0.01 (-0.36%) | 2.82 | 2.70 | 4,896,830 |
| ETB | 14.92▼ | -0.02 (-0.13%) | 14.975 | 14.90 | 43,364 |
| ETEC | 24.185▲ | +0.2197 (+0.92%) | 24.185 | 24.0701 | 546 |
| ETHD | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.2301 | 22,453,804 |
| ETO | 27.515▼ | -0.095 (-0.34%) | 27.74 | 27.51 | 18,831 |
| ETW | 9.01▼ | -0.07 (-0.77%) | 9.0545 | 8.99 | 227,184 |
| EVG | 11.32▲ | +0.04 (+0.35%) | 11.33 | 11.28 | 33,239 |
| EVGN | 1.20▼ | -0.0363 (-2.94%) | 1.2202 | 1.20 | 50,876 |
| EVTR | 51.91▲ | +0.01 (+0.02%) | 51.93 | 51.856 | 435,300 |
| EVTV | 2.16▼ | -0.58 (-21.17%) | 2.6567 | 2.05 | 854,315 |
| EVYM | 49.5512▲ | +0.0967 (+0.20%) | 49.58 | 49.4648 | 7,579 |
| EWCZ | 4.03▲ | +0.11 (+2.81%) | 4.04 | 3.83 | 362,492 |
| EWI | 52.15▼ | -0.24 (-0.46%) | 52.31 | 51.98 | 317,144 |
| EWJ | 81.35 | +0.00 (+0.00%) | 81.435 | 81.16 | 4,136,613 |
| EWW | 66.80▲ | +0.03 (+0.04%) | 67.00 | 66.40 | 1,026,217 |
| EWZS | 14.14▲ | +0.16 (+1.14%) | 14.18 | 14.0601 | 216,574 |
| EXG | 9.00▼ | -0.01 (-0.11%) | 9.04 | 8.98 | 374,210 |
| EXOD | 29.70▲ | +1.82 (+6.53%) | 30.29 | 27.38 | 95,370 |
| EXPE | 224.98▼ | -3.26 (-1.43%) | 228.7099 | 222.76 | 1,506,136 |
| EXUS | 26.2534▼ | -0.1066 (-0.40%) | 26.2534 | 26.2534 | 364 |
| EYE | 24.03▲ | +0.42 (+1.78%) | 24.13 | 23.41 | 1,875,325 |
| EZPW | 17.16▼ | -0.11 (-0.64%) | 17.335 | 17.05 | 557,950 |
| FBK | 52.42▼ | -0.10 (-0.19%) | 53.34 | 51.62 | 257,976 |
| FBT | 176.85▲ | +1.39 (+0.79%) | 176.85 | 175.45 | 8,986 |
| FBY | 16.40▲ | +0.21 (+1.30%) | 16.43 | 16.21 | 130,385 |
| FCOM | 72.31▲ | +0.01 (+0.01%) | 72.38 | 71.875 | 96,367 |
| FCX | 45.30▼ | -0.34 (-0.74%) | 45.90 | 44.81 | 10,043,399 |
| FDD | 16.37▼ | -0.07 (-0.43%) | 16.42 | 16.285 | 221,407 |
| FDP | 35.61▲ | +0.19 (+0.54%) | 35.82 | 35.17 | 265,000 |
| FDV | 28.27▼ | -0.15 (-0.53%) | 29.80 | 28.25 | 39,596 |
| FE | 43.05▼ | -0.54 (-1.24%) | 43.62 | 43.045 | 2,913,217 |
| FEGE | 43.90▲ | +0.22 (+0.50%) | 44.2059 | 43.71 | 136,991 |
| FGSM | 29.3536▼ | -0.0135 (-0.05%) | 29.36 | 29.30 | 2,157 |
| FHB | 25.10▼ | -0.30 (-1.18%) | 25.42 | 24.825 | 806,354 |
| FHLC | 65.62▲ | +0.02 (+0.03%) | 65.80 | 65.4474 | 140,385 |
| FHN | 22.27▼ | -0.05 (-0.22%) | 22.36 | 21.94 | 8,061,090 |