Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 19.40▼ | -0.06 (-0.31%) | 19.5896 | 19.35 | 59,220 |
| EPOL | 44.17▼ | -0.685 (-1.53%) | 44.66 | 43.90 | 328,500 |
| EPP | 55.24▼ | -0.69 (-1.23%) | 55.76 | 54.94 | 206,900 |
| EPV | 18.40▲ | +0.18 (+0.99%) | 18.58 | 18.05 | 10,400 |
| EQIX | 1,016.16▲ | +9.18 (+0.91%) | 1,028.89 | 1,010.16 | 425,317 |
| EQWL | 130.94▼ | -1.15 (-0.87%) | 132.30 | 130.30 | 83,800 |
| EQX | 11.58▼ | -0.28 (-2.36%) | 12.17 | 11.422 | 12,363,314 |
| ERH | 10.65▼ | -0.14 (-1.30%) | 10.895 | 10.65 | 23,531 |
| ERIC | 10.03▼ | -0.01 (-0.10%) | 10.175 | 9.945 | 6,504,520 |
| ERII | 7.10▲ | +0.04 (+0.57%) | 7.33 | 7.05 | 912,700 |
| ESOA | 11.09▼ | -0.05 (-0.45%) | 11.2799 | 10.9701 | 138,481 |
| ETOR | 28.25▼ | -0.41 (-1.43%) | 28.66 | 27.76 | 1,110,747 |
| ETSY | 73.46▼ | -0.54 (-0.73%) | 74.10 | 72.415 | 2,485,983 |
| EUFN | 41.26▼ | -0.30 (-0.72%) | 41.81 | 40.96 | 1,204,400 |
| EVC | 7.89▼ | -0.23 (-2.83%) | 8.25 | 7.83 | 1,148,600 |
| EVNT | 12.20▲ | +0.05 (+0.41%) | 12.21 | 12.15 | 1,544 |
| EWJ | 97.01▲ | +0.09 (+0.09%) | 98.37 | 96.23 | 2,873,800 |
| EWJV | 49.21▼ | -0.06 (-0.12%) | 49.99 | 48.91 | 136,297 |
| EWU | 47.46▼ | -0.34 (-0.71%) | 47.99 | 47.19 | 829,300 |
| EWY | 175.54▼ | -0.95 (-0.54%) | 180.19 | 173.90 | 10,845,800 |
| EWZ | 37.48▼ | -0.30 (-0.79%) | 37.82 | 37.24 | 21,138,700 |
| EXC | 42.44▲ | +0.245 (+0.58%) | 42.75 | 42.28 | 5,348,003 |
| EXEL | 56.78▼ | -0.12 (-0.21%) | 57.78 | 56.325 | 1,879,628 |
| EXOD | 6.32▲ | +0.02 (+0.32%) | 6.43 | 6.12 | 86,125 |
| EXTR | 21.89▼ | -0.16 (-0.73%) | 22.40 | 21.64 | 1,219,797 |
| EYPT | 3.45▼ | -0.21 (-5.74%) | 3.74 | 3.42 | 4,963,100 |
| EZM | 73.75▼ | -0.44 (-0.59%) | 74.695 | 73.15 | 12,498 |
| EZPW | 30.74▲ | +0.40 (+1.32%) | 31.335 | 30.35 | 903,154 |
| FACT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 6,673 |
| FATE | 2.44▲ | +0.09 (+3.83%) | 2.465 | 2.345 | 1,277,015 |
| FCTE | 27.9524▼ | -0.1407 (-0.50%) | 28.24 | 27.87 | 14,802 |
| FCX | 69.24▼ | -0.14 (-0.20%) | 70.295 | 67.80 | 10,875,442 |
| FDHY | 48.55▲ | +0.14 (+0.29%) | 48.6176 | 48.41 | 62,388 |
| FDL | 51.67▼ | -0.74 (-1.41%) | 52.38 | 51.45 | 520,600 |
| FDLO | 71.36▼ | -0.4633 (-0.65%) | 71.93 | 71.07 | 34,953 |
| FDS | 276.41▼ | -0.68 (-0.25%) | 277.135 | 271.06 | 691,083 |
| FE | 45.38▲ | +0.05 (+0.11%) | 45.73 | 45.175 | 3,235,400 |
| FEM | 32.54▼ | -0.14 (-0.43%) | 32.84 | 32.36 | 65,300 |
| FET | 81.62▼ | -0.31 (-0.38%) | 83.00 | 78.98 | 160,755 |
| FF | 5.41▼ | -0.17 (-3.05%) | 5.62 | 5.37 | 371,200 |
| FGBI | 8.49▲ | +0.07 (+0.83%) | 8.57 | 8.44 | 16,427 |
| FGSI | 20.215▼ | -0.01 (-0.05%) | 20.215 | 20.215 | 516 |
| FIDI | 29.0149▼ | -0.2251 (-0.77%) | 29.27 | 28.90 | 53,873 |
| FIGG | 18.72▼ | -1.3895 (-6.91%) | 19.67 | 18.20 | 105,870 |
| FIGS | 12.90▼ | -0.38 (-2.86%) | 13.40 | 12.88 | 2,266,055 |
| FINX | 25.15▼ | -0.53 (-2.06%) | 25.70 | 24.90 | 43,757 |
| FIVA | 39.17▼ | -0.27 (-0.68%) | 39.6277 | 39.01 | 69,953 |
| FJP | 78.15▲ | +0.84 (+1.09%) | 79.27 | 77.47 | 7,200 |
| FLIN | 34.13▼ | -0.15 (-0.44%) | 34.44 | 34.02 | 152,409 |
| FLNG | 32.19▼ | -0.195 (-0.60%) | 32.83 | 32.10 | 332,458 |
| FLOC | 20.45▼ | -0.09 (-0.44%) | 20.81 | 20.20 | 495,255 |
| FLR | 52.99▼ | -1.05 (-1.94%) | 54.28 | 52.00 | 2,192,946 |
| FMN | 10.46▼ | -0.02 (-0.19%) | 10.51 | 10.43 | 18,800 |
| FMST | 0.7601▼ | -0.0564 (-6.91%) | 0.7601 | 0.7601 | 65,977 |
| FN | 392.68▲ | +17.77 (+4.74%) | 400.7499 | 382.00 | 809,177 |
| FNUC | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.38 | 275,619 |
| FNV | 259.41▼ | -3.68 (-1.40%) | 268.05 | 255.6601 | 641,088 |
| FOPC | 24.885▼ | -0.03 (-0.12%) | 24.98 | 24.885 | 1,592 |
| FOXA | 66.16▼ | -1.41 (-2.09%) | 67.72 | 65.53 | 4,365,696 |
| FPWR | 35.7309▼ | -0.1775 (-0.49%) | 35.975 | 35.7309 | 5,012 |
| FPX | 175.87▲ | +1.6119 (+0.93%) | 177.50 | 174.49 | 22,000 |
| FQAL | 82.7671▼ | -0.4329 (-0.52%) | 83.43 | 82.41 | 27,459 |
| FRBA | 17.81▼ | -0.15 (-0.84%) | 17.97 | 17.5464 | 85,221 |
| FRD | 40.46▼ | -0.34 (-0.83%) | 41.45 | 39.50 | 70,400 |
| FREL | 28.34▼ | -0.20 (-0.70%) | 28.82 | 28.195 | 247,984 |
| FRMI | 4.77▲ | +0.03 (+0.63%) | 5.02 | 4.71 | 15,348,701 |
| FRPT | 62.03▼ | -0.66 (-1.05%) | 63.17 | 61.10 | 1,065,342 |
| FRTY | 22.1686▲ | +0.0617 (+0.28%) | 22.397 | 21.96 | 16,172 |
| FRVO | 15.40▲ | +0.24 (+1.58%) | 15.49 | 14.80 | 4,514,021 |
| FSCO | 5.24 | +0.00 (+0.00%) | 5.315 | 5.22 | 706,279 |
| FSM | 11.49▼ | -0.15 (-1.29%) | 11.89 | 11.2714 | 4,459,976 |
| FSMB | 19.73 | +0.00 (+0.00%) | 19.75 | 19.7124 | 130,869 |
| FSSL | 11.79▲ | +0.13 (+1.11%) | 11.84 | 11.51 | 204,504 |
| FTA | 99.75▼ | -1.3727 (-1.36%) | 100.90 | 99.22 | 20,600 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.0399 | 7.00 | 236,662 |
| FTCB | 20.19▼ | -0.01 (-0.05%) | 20.27 | 20.1735 | 527,772 |
| FTCI | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.02 | 217,979 |
| FTK | 28.13▲ | +1.15 (+4.26%) | 28.85 | 27.06 | 558,900 |
| FTLF | 9.32▲ | +0.02 (+0.22%) | 9.41 | 9.15 | 9,200 |
| FTRB | 24.385▲ | +0.02 (+0.08%) | 24.455 | 24.3825 | 158,613 |
| FTXL | 223.91▲ | +0.70 (+0.31%) | 227.82 | 221.59 | 112,305 |
| FTXR | 42.0809▼ | -0.5892 (-1.38%) | 42.60 | 41.86 | 31,259 |
| FUND | 10.13▼ | -0.09 (-0.88%) | 10.325 | 10.03 | 20,278 |
| FURY | 0.557▼ | -0.0081 (-1.43%) | 0.5599 | 0.557 | 263,944 |
| FUSI | 50.415▼ | -0.035 (-0.07%) | 50.46 | 50.4122 | 16,096 |
| FWONK | 95.295▲ | +0.305 (+0.32%) | 96.63 | 94.74 | 1,687,938 |
| FXH | 131.00▲ | +0.12 (+0.09%) | 132.04 | 130.66 | 53,204 |
| FYX | 138.40▼ | -0.65 (-0.47%) | 139.69 | 137.125 | 26,835 |
| GALT | 3.68▼ | -0.035 (-0.94%) | 3.80 | 3.61 | 274,000 |
| GBTC | 58.75▼ | -0.09 (-0.15%) | 59.15 | 57.94 | 1,803,587 |
| GCAL | 49.35▼ | -0.08 (-0.16%) | 49.4799 | 49.33 | 21,265 |
| GCTS | 1.91▼ | -0.01 (-0.52%) | 2.05 | 1.90 | 1,559,597 |
| GDYN | 8.02▼ | -0.11 (-1.35%) | 8.18 | 7.98 | 997,754 |
| GEM | 50.23 | +0.00 (+0.00%) | 50.855 | 49.9324 | 87,793 |
| GEMG | 6.7002▼ | -0.5866 (-8.05%) | 7.33 | 6.42 | 30,183 |
| GENC | 17.11▲ | +0.13 (+0.77%) | 17.355 | 16.975 | 63,615 |
| GENM | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 4,905 |
| GFLW | 32.81▲ | +0.0059 (+0.02%) | 33.15 | 32.60 | 155,840 |
| GH | 174.90▼ | -0.75 (-0.43%) | 179.39 | 173.82 | 1,518,835 |
| GIAX | 15.51 | +0.00 (+0.00%) | 15.7499 | 15.385 | 59,630 |