Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 42.56▲ | +0.12 (+0.28%) | 42.65 | 42.33 | 70,700 |
| ENGN | 7.21▲ | +0.25 (+3.59%) | 7.40 | 6.86 | 115,302 |
| ENIC | 3.85▼ | -0.02 (-0.52%) | 3.89 | 3.83 | 354,183 |
| ENLT | 35.20▲ | +0.595 (+1.72%) | 35.415 | 34.51 | 24,135 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| EOCT | 31.35▼ | -0.0689 (-0.22%) | 31.43 | 31.32 | 39,228 |
| EOG | 105.84▲ | +0.38 (+0.36%) | 106.67 | 105.21 | 3,040,325 |
| EOT | 16.72 | +0.00 (+0.00%) | 16.77 | 16.64 | 33,800 |
| EP | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.915 | 37,900 |
| EPS | 70.11▲ | +0.31 (+0.44%) | 70.39 | 69.8937 | 41,865 |
| EQAL | 51.75▲ | +0.31 (+0.60%) | 51.80 | 51.40 | 23,362 |
| EQNR | 23.96▼ | -0.01 (-0.04%) | 24.0451 | 23.77 | 3,282,405 |
| ERH | 12.91▲ | +0.14 (+1.10%) | 12.91 | 12.77 | 19,000 |
| ERIC | 10.09▼ | -0.05 (-0.49%) | 10.13 | 9.95 | 14,808,000 |
| ERII | 17.11▼ | -0.02 (-0.12%) | 17.20 | 16.93 | 335,288 |
| ESAB | 116.82▼ | -1.30 (-1.10%) | 118.63 | 116.55 | 432,886 |
| ESGE | 44.69▼ | -0.10 (-0.22%) | 44.74 | 44.51 | 364,117 |
| ESIX | 30.709▲ | +0.025 (+0.08%) | 30.86 | 30.60 | 700 |
| ESPR | 2.97▲ | +0.13 (+4.58%) | 3.01 | 2.80 | 6,293,389 |
| ETHA | 29.36▲ | +1.53 (+5.50%) | 29.53 | 28.741 | 39,335,621 |
| ETHD | 3.77▼ | -0.45 (-10.66%) | 3.9559 | 3.73 | 36,421,980 |
| ETHM | 10.39▼ | -0.04 (-0.38%) | 10.465 | 10.37 | 241,400 |
| ETSY | 62.00▲ | +0.07 (+0.11%) | 63.60 | 61.0285 | 4,391,772 |
| ETX | 19.2262▲ | +0.0962 (+0.50%) | 19.43 | 19.13 | 23,607 |
| EUFN | 33.85▼ | -0.12 (-0.35%) | 33.96 | 33.58 | 878,700 |
| EURL | 36.70▼ | -0.24 (-0.65%) | 36.785 | 36.16 | 18,709 |
| EUSB | 44.15▲ | +0.04 (+0.09%) | 44.16 | 44.08 | 28,755 |
| EVGO | 4.11▲ | +0.25 (+6.48%) | 4.11 | 3.825 | 3,767,180 |
| EVR | 294.56▲ | +2.90 (+0.99%) | 296.90 | 288.13 | 386,537 |
| EVSM | 50.32▼ | -0.12 (-0.24%) | 50.36 | 50.27 | 61,800 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EWL | 55.36▼ | -0.24 (-0.43%) | 55.40 | 55.10 | 278,878 |
| EXE | 103.31▲ | +2.79 (+2.78%) | 104.025 | 101.68 | 3,227,000 |
| EXEL | 38.67▼ | -0.27 (-0.69%) | 38.96 | 38.25 | 2,112,391 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| EYE | 25.75▼ | -0.51 (-1.94%) | 26.29 | 25.69 | 1,640,988 |
| EZPW | 18.25▲ | +0.14 (+0.77%) | 18.43 | 17.98 | 813,139 |
| FALN | 27.54▼ | -0.04 (-0.15%) | 27.62 | 27.54 | 808,395 |
| FARM | 1.76▲ | +0.015 (+0.86%) | 1.76 | 1.74 | 56,103 |
| FARX | 26.877▲ | +0.007 (+0.03%) | 26.91 | 26.83 | 1,400 |
| FAX | 15.49 | +0.00 (+0.00%) | 15.58 | 15.43 | 199,100 |
| FCBC | 32.34▼ | -0.24 (-0.74%) | 32.50 | 32.015 | 36,086 |
| FCT | 9.71▲ | +0.03 (+0.31%) | 9.74 | 9.68 | 111,700 |
| FDAT | 22.704▲ | +0.089 (+0.39%) | 22.74 | 22.704 | 400 |
| FDIS | 102.69▲ | +2.62 (+2.62%) | 103.1025 | 101.978 | 61,219 |
| FDTS | 55.7588▼ | -0.2663 (-0.48%) | 55.7588 | 55.63 | 455 |
| FDVV | 55.99▼ | -0.05 (-0.09%) | 56.1365 | 55.7344 | 718,244 |
| FE | 45.83▼ | -0.39 (-0.84%) | 46.23 | 45.72 | 4,276,372 |
| FEBT | 37.469▲ | +0.051 (+0.14%) | 37.52 | 37.43 | 4,800 |
| FEGE | 44.225▲ | +0.015 (+0.03%) | 44.28 | 44.01 | 127,400 |
| FEIM | 36.72▼ | -0.70 (-1.87%) | 38.48 | 36.675 | 224,211 |
| FELC | 38.01▲ | +0.17 (+0.45%) | 38.15 | 37.84 | 776,859 |
| FELV | 33.74▲ | +0.20 (+0.60%) | 33.81 | 33.53 | 98,258 |
| FEM | 26.98▼ | -0.1019 (-0.38%) | 27.00 | 26.8618 | 35,778 |
| FENC | 8.20▼ | -0.13 (-1.56%) | 8.47 | 8.095 | 78,954 |
| FERG | 248.50▲ | +2.73 (+1.11%) | 248.66 | 244.54 | 1,306,307 |
| FF | 3.93▲ | +0.04 (+1.03%) | 3.95 | 3.85 | 163,600 |
| FFA | 21.92▲ | +0.12 (+0.55%) | 21.99 | 21.85 | 27,400 |
| FFBC | 23.41▼ | -0.13 (-0.55%) | 23.56 | 23.17 | 458,673 |
| FFC | 16.81▲ | +0.03 (+0.18%) | 16.89 | 16.76 | 96,600 |
| FG | 29.65▲ | +0.56 (+1.93%) | 29.73 | 28.7992 | 140,210 |
| FHYS | 23.21▼ | -0.095 (-0.41%) | 23.23 | 23.15 | 24,600 |
| FIAX | 18.036▼ | -0.0171 (-0.09%) | 18.0725 | 18.00 | 15,625 |
| FIBK | 31.25▼ | -0.23 (-0.73%) | 31.53 | 30.86 | 802,505 |
| FICO | 1,659.53▲ | +74.17 (+4.68%) | 1,671.00 | 1,566.64 | 311,400 |
| FIG | 49.84▲ | +1.00 (+2.05%) | 50.30 | 46.88 | 8,182,100 |
| FIGS | 7.46▼ | -0.33 (-4.24%) | 7.75 | 7.39 | 1,427,135 |
| FINS | 13.14▲ | +0.11 (+0.84%) | 13.17 | 13.0745 | 46,359 |
| FISI | 28.43▼ | -0.24 (-0.84%) | 28.59 | 28.00 | 121,956 |
| FIVN | 24.28▲ | +0.92 (+3.94%) | 24.665 | 23.495 | 1,547,781 |
| FIX | 965.58▲ | +2.28 (+0.24%) | 987.1996 | 951.25 | 313,281 |
| FLEU | 32.1864▼ | -0.2014 (-0.62%) | 32.33 | 32.104 | 9,046 |
| FLKR | 32.39▲ | +0.49 (+1.54%) | 32.45 | 32.2308 | 49,830 |
| FLMX | 32.5018▼ | -0.0761 (-0.23%) | 32.6368 | 32.33 | 16,701 |
| FLOW | 34.557▲ | +0.187 (+0.54%) | 34.557 | 34.34 | 1,700 |
| FLRG | 37.92▼ | -0.1402 (-0.37%) | 38.13 | 37.79 | 19,893 |
| FMDE | 35.73▲ | +0.29 (+0.82%) | 35.855 | 35.53 | 655,087 |
| FNDC | 44.29▼ | -0.16 (-0.36%) | 44.40 | 44.15 | 96,037 |
| FNDX | 26.58▲ | +0.05 (+0.19%) | 26.65 | 26.44 | 4,138,808 |
| FNKO | 3.12▲ | +0.05 (+1.63%) | 3.21 | 3.01 | 826,479 |
| FNLC | 24.79▲ | +0.04 (+0.16%) | 24.85 | 24.39 | 19,882 |
| FNV | 186.63▼ | -2.27 (-1.20%) | 189.47 | 185.48 | 764,600 |
| FOF | 13.12▲ | +0.16 (+1.23%) | 13.12 | 13.02 | 43,400 |
| FOX | 58.41▼ | -0.42 (-0.71%) | 58.80 | 57.57 | 1,541,367 |
| FPF | 19.06▲ | +0.08 (+0.42%) | 19.10 | 18.92 | 135,400 |
| FRSH | 11.10▲ | +0.17 (+1.56%) | 11.20 | 10.89 | 2,719,752 |
| FSM | 8.27▲ | +0.01 (+0.12%) | 8.29 | 8.09 | 16,957,100 |
| FSTA | 48.59▼ | -0.15 (-0.31%) | 48.71 | 48.36 | 126,546 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.01 | 7.96 | 46,400 |
| FTHI | 23.79▲ | +0.02 (+0.08%) | 24.02 | 23.71 | 404,700 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FUTU | 199.04▲ | +9.35 (+4.93%) | 201.50 | 190.775 | 2,260,535 |
| FUTY | 57.57▼ | -0.39 (-0.67%) | 57.87 | 57.25 | 156,069 |
| FVC | 36.1019▲ | +0.1469 (+0.41%) | 36.1019 | 35.92 | 4,817 |
| FWD | 109.53▲ | +0.87 (+0.80%) | 110.41 | 108.627 | 98,600 |
| FWONA | 90.98▲ | +1.09 (+1.21%) | 91.27 | 88.555 | 99,665 |
| FWRG | 16.49 | +0.00 (+0.00%) | 16.52 | 15.94 | 924,081 |
| FXL | 175.69▲ | +2.525 (+1.46%) | 176.40 | 174.3374 | 9,173 |
| FXP | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.71 | 31,640 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |