Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECC | 3.87▲ | +0.03 (+0.78%) | 3.88 | 3.80 | 858,780 |
| ECHO | 84.09▼ | -2.04 (-2.37%) | 86.98 | 83.75 | 4,126,131 |
| EDGQ | 26.77▲ | +0.227 (+0.86%) | 26.84 | 26.54 | 11,945 |
| EDGU | 31.14▲ | +0.13 (+0.42%) | 31.1601 | 30.90 | 24,004 |
| EE | 39.27▲ | +1.05 (+2.75%) | 39.445 | 38.18 | 271,767 |
| EEMO | 19.84▼ | -0.08 (-0.40%) | 20.005 | 19.83 | 21,635 |
| EEMX | 50.509▲ | +0.3459 (+0.69%) | 50.77 | 50.45 | 3,275 |
| EHLS | 25.8589▲ | +0.1402 (+0.55%) | 25.87 | 25.8589 | 1,611 |
| EIC | 9.97▲ | +0.01 (+0.10%) | 10.05 | 9.95 | 85,703 |
| ELBM | 0.514▲ | +0.0076 (+1.50%) | 0.525 | 0.50 | 330,108 |
| ELIL | 28.091▼ | -0.3921 (-1.38%) | 28.13 | 26.71 | 85,306 |
| ELOG | 0.8213▼ | -0.0337 (-3.94%) | 0.8973 | 0.8212 | 8,017 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| EMC | 35.4773▲ | +0.2073 (+0.59%) | 35.95 | 35.19 | 4,562 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.5486 | 10.43 | 153,270 |
| EMF | 21.19▲ | +0.35 (+1.68%) | 21.67 | 20.8249 | 29,413 |
| EMIF | 26.3239▼ | -0.1224 (-0.46%) | 26.34 | 26.01 | 1,375 |
| EMO | 51.62▲ | +0.58 (+1.14%) | 51.7899 | 50.76 | 38,025 |
| EMOT | 26.7769▲ | +0.1669 (+0.63%) | 26.81 | 26.7769 | 235 |
| EMPD | 2.84▼ | -0.24 (-7.79%) | 3.09 | 2.745 | 433,595 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| ENFR | 39.50▲ | +0.10 (+0.25%) | 39.57 | 39.09 | 59,046 |
| ENLV | 2.09▲ | +0.14 (+7.18%) | 2.16 | 1.81 | 338,606 |
| ENVX | 4.09▼ | -0.09 (-2.15%) | 4.30 | 3.93 | 4,564,344 |
| EOLS | 5.84▼ | -0.17 (-2.83%) | 6.01 | 5.7201 | 608,873 |
| EPAI | 26.053▲ | +0.2347 (+0.91%) | 26.16 | 26.053 | 740 |
| EQ | 2.20▼ | -0.12 (-5.17%) | 2.3698 | 2.175 | 725,744 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| ERIC | 9.81▲ | +0.04 (+0.41%) | 9.87 | 9.715 | 12,789,540 |
| ESGD | 104.70▼ | -0.64 (-0.61%) | 104.905 | 103.74 | 219,155 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ETHT | 10.09▼ | -0.65 (-6.05%) | 10.33 | 9.87 | 1,389,825 |
| EURL | 48.8498▼ | -0.6902 (-1.39%) | 49.22 | 47.475 | 13,103 |
| EUSA | 114.47▼ | -0.21 (-0.18%) | 114.943 | 113.90 | 69,580 |
| EVAX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.80 | 15,059 |
| EVEX | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.205 | 869,791 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 46,182 |
| EVGO | 1.58▼ | -0.09 (-5.39%) | 1.69 | 1.55 | 2,743,481 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EWC | 59.39▼ | -0.40 (-0.67%) | 59.75 | 59.12 | 1,203,431 |
| EWL | 63.16▼ | -0.76 (-1.19%) | 63.31 | 62.73 | 302,267 |
| EWM | 28.08▼ | -0.18 (-0.64%) | 28.10 | 27.99 | 165,773 |
| EWQ | 46.55▲ | +0.08 (+0.17%) | 46.625 | 46.15 | 261,859 |
| EWZS | 13.21▼ | -0.0301 (-0.23%) | 13.44 | 12.9601 | 110,996 |
| EXPD | 167.89▲ | +0.88 (+0.53%) | 169.37 | 165.77 | 786,525 |
| EXPE | 294.74▲ | +1.81 (+0.62%) | 297.365 | 287.65 | 1,117,959 |
| EYE | 22.04▼ | -0.36 (-1.61%) | 22.31 | 21.71 | 1,577,071 |
| F | 14.68▼ | -0.18 (-1.21%) | 15.03 | 14.41 | 46,174,682 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FANG | 202.95▲ | +3.18 (+1.59%) | 203.79 | 198.10 | 1,632,861 |
| FBLG | 0.70▼ | -0.0192 (-2.67%) | 0.7394 | 0.6805 | 105,406 |
| FBYD | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.32 | 160,175 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCNCA | 2,186.6499▲ | +30.4199 (+1.41%) | 2,198.9399 | 2,155.22 | 68,232 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCPT | 25.60▲ | +0.06 (+0.23%) | 25.63 | 25.10 | 497,847 |
| FCVT | 49.08▲ | +0.0929 (+0.19%) | 49.88 | 48.99 | 28,773 |
| FCX | 62.63▼ | -0.81 (-1.28%) | 63.38 | 60.97 | 10,782,550 |
| FDIF | 38.7458▲ | +0.0534 (+0.14%) | 38.8217 | 38.65 | 6,952 |
| FDIQ | 71.4438▼ | -0.6686 (-0.93%) | 71.48 | 71.06 | 1,996 |
| FDTX | 50.71▲ | +0.8201 (+1.64%) | 52.2854 | 50.32 | 48,587 |
| FEED | 0.3156▼ | -0.0039 (-1.22%) | 0.3205 | 0.29 | 235,983 |
| FEGE | 50.87▲ | +0.04 (+0.08%) | 50.91 | 50.35 | 269,319 |
| FEIM | 57.97▼ | -1.92 (-3.21%) | 61.01 | 56.71 | 327,014 |
| FELC | 42.57▲ | +0.33 (+0.78%) | 42.68 | 42.04 | 675,962 |
| FEMR | 39.43▲ | +0.54 (+1.39%) | 39.83 | 39.04 | 39,249 |
| FENI | 40.66▼ | -0.15 (-0.37%) | 40.77 | 40.265 | 1,278,557 |
| FFA | 22.53▼ | -0.03 (-0.13%) | 22.6354 | 22.47 | 20,391 |
| FFIN | 35.14▲ | +0.22 (+0.63%) | 35.29 | 34.75 | 763,815 |
| FG | 28.57▼ | -0.56 (-1.92%) | 29.305 | 28.495 | 627,511 |
| FGDL | 54.03▼ | -0.63 (-1.15%) | 54.03 | 53.56 | 15,955 |
| FIBK | 38.02▼ | -0.44 (-1.14%) | 38.75 | 37.935 | 981,022 |
| FIGR | 24.91▼ | -0.90 (-3.49%) | 26.05 | 24.28 | 3,156,682 |
| FINW | 13.76▲ | +0.05 (+0.36%) | 14.105 | 13.56 | 32,653 |
| FIVA | 39.10▼ | -0.18 (-0.46%) | 39.30 | 38.735 | 72,611 |
| FIVE | 217.13▼ | -2.04 (-0.93%) | 223.00 | 213.46 | 959,807 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLNG | 31.21▲ | +0.11 (+0.35%) | 31.285 | 30.81 | 245,295 |
| FLOW | 41.5418▲ | +0.0018 (+0.00%) | 41.5418 | 41.10 | 2,133 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.60 | 1,048,128 |
| FLYX | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.12 | 410,638 |
| FMAO | 33.36▲ | +0.02 (+0.06%) | 33.90 | 32.76 | 89,809 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMNB | 15.86▼ | -0.03 (-0.19%) | 16.03 | 15.785 | 396,206 |
| FMS | 25.66▼ | -0.04 (-0.16%) | 25.715 | 25.33 | 473,852 |
| FMTM | 38.40▲ | +0.44 (+1.16%) | 38.79 | 38.00 | 207,136 |
| FNV | 212.92▼ | -8.44 (-3.81%) | 218.10 | 210.86 | 509,801 |
| FORM | 106.20▲ | +0.82 (+0.78%) | 113.8357 | 104.895 | 1,616,118 |
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPX | 177.43▼ | -2.49 (-1.38%) | 183.26 | 175.375 | 42,247 |
| FRBA | 18.53▲ | +0.11 (+0.60%) | 18.59 | 18.12 | 94,606 |
| FRBT | 19.78▲ | +0.15 (+0.76%) | 20.10 | 18.9035 | 94,757 |
| FRVO | 22.54▲ | +0.24 (+1.08%) | 23.49 | 21.98 | 2,891,434 |
| FRWD | 30.8817▲ | +0.1688 (+0.55%) | 31.78 | 30.72 | 69,205 |
| FSCS | 37.4528▼ | -0.0363 (-0.10%) | 37.56 | 37.2601 | 5,131 |
| FSM | 8.43▼ | -0.34 (-3.88%) | 8.62 | 8.285 | 3,729,914 |
| FSML | 29.6193▼ | -0.1822 (-0.61%) | 29.67 | 29.6193 | 30,743 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTDR | 72.63▼ | -0.89 (-1.21%) | 73.26 | 71.33 | 504,095 |