Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 11.38▲ | +0.52 (+4.79%) | 11.51 | 10.99 | 148,677 |
| DSU | 10.00▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 231,131 |
| DSX | 2.56▲ | +0.05 (+1.99%) | 2.585 | 2.49 | 359,910 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DUOG | 3.93▲ | +0.09 (+2.34%) | 4.14 | 3.85 | 358,434 |
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVA | 151.65▼ | -3.49 (-2.25%) | 155.84 | 151.27 | 446,771 |
| DWAS | 112.667▲ | +0.557 (+0.50%) | 112.885 | 111.86 | 8,144 |
| DWSH | 6.375▼ | -0.03 (-0.47%) | 6.38 | 6.36 | 19,642 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| EAT | 148.14▼ | -4.10 (-2.69%) | 155.00 | 144.94 | 970,869 |
| EBF | 21.12▲ | +0.24 (+1.15%) | 21.1351 | 20.735 | 116,333 |
| ECBK | 18.09▲ | +0.13 (+0.72%) | 18.13 | 17.975 | 11,852 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECO | 55.11▼ | -0.13 (-0.24%) | 55.32 | 53.8202 | 341,041 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| ED | 110.49▼ | -1.00 (-0.90%) | 112.395 | 110.48 | 1,303,365 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EEA | 10.62▲ | +0.01 (+0.09%) | 10.726 | 10.4401 | 50,985 |
| EEFT | 74.01▲ | +1.63 (+2.25%) | 74.72 | 72.91 | 566,816 |
| EET | 105.69▲ | +0.3692 (+0.35%) | 106.313 | 105.26 | 7,203 |
| EFA | 102.10▼ | -0.22 (-0.22%) | 102.87 | 102.065 | 14,443,697 |
| EFO | 69.36▼ | -0.517 (-0.74%) | 70.255 | 69.36 | 9,597 |
| EFSI | 37.96▲ | +0.28 (+0.74%) | 38.59 | 37.33 | 11,579 |
| EGGS | 38.3206▲ | +0.4807 (+1.27%) | 38.40 | 37.65 | 4,381 |
| EH | 10.15▲ | +0.39 (+4.00%) | 10.19 | 9.6915 | 442,663 |
| EIRL | 73.97▲ | +0.082 (+0.11%) | 74.315 | 73.935 | 3,137 |
| EKSO | 11.79▼ | -0.22 (-1.83%) | 12.31 | 10.975 | 47,490 |
| ELAN | 22.51▲ | +0.14 (+0.63%) | 22.735 | 22.20 | 3,281,402 |
| ELFY | 44.05▲ | +0.31 (+0.71%) | 44.45 | 43.77 | 27,487 |
| ELTX | 10.75▲ | +0.13 (+1.22%) | 11.0199 | 10.445 | 92,723 |
| EMA | 52.99▼ | -0.43 (-0.80%) | 53.40 | 52.83 | 196,812 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMCS | 42.158▲ | +0.0288 (+0.07%) | 42.2601 | 42.08 | 1,456 |
| EME | 903.50▲ | +11.83 (+1.33%) | 905.72 | 882.1275 | 275,616 |
| EMLC | 25.42▼ | -0.14 (-0.55%) | 25.5599 | 25.42 | 3,304,276 |
| EMOT | 24.9855▼ | -0.0035 (-0.01%) | 25.0604 | 24.9855 | 404 |
| EMXF | 53.4749▼ | -0.0194 (-0.04%) | 53.785 | 53.29 | 7,458 |
| ENLT | 91.35▲ | +0.71 (+0.78%) | 92.91 | 90.70 | 115,010 |
| ENR | 19.68▲ | +0.10 (+0.51%) | 19.88 | 19.1827 | 707,413 |
| ENVA | 170.93▲ | +1.52 (+0.90%) | 171.14 | 164.31 | 145,022 |
| EPAC | 34.94▼ | -0.16 (-0.46%) | 35.35 | 34.56 | 319,489 |
| EPAM | 112.33▼ | -1.45 (-1.27%) | 116.3087 | 111.715 | 957,583 |
| EPC | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.03 | 421,511 |
| EPM | 4.84▲ | +0.04 (+0.83%) | 4.855 | 4.66 | 326,838 |
| EPOL | 38.33▼ | -0.05 (-0.13%) | 38.61 | 38.27 | 384,953 |
| EPR | 55.28▼ | -0.53 (-0.95%) | 55.8884 | 55.14 | 625,691 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |
| EQPT | 20.13▼ | -0.865 (-4.12%) | 21.07 | 19.88 | 1,480,005 |
| EQR | 65.17▼ | -0.21 (-0.32%) | 66.28 | 64.85 | 1,676,813 |
| EQT | 58.66▼ | -1.42 (-2.36%) | 60.015 | 58.13 | 6,348,146 |
| EQX | 13.98▲ | +0.02 (+0.14%) | 14.1799 | 13.71 | 8,008,450 |
| ERII | 11.04▼ | -0.03 (-0.27%) | 11.165 | 10.85 | 785,516 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ESEA | 70.57▲ | +0.56 (+0.80%) | 70.935 | 67.5484 | 70,465 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| ESN | 18.76▼ | -0.0122 (-0.06%) | 18.86 | 18.68 | 37,337 |
| ESP | 71.00▲ | +0.11 (+0.16%) | 71.2473 | 69.2859 | 16,197 |
| ESPO | 91.7258▼ | -0.4542 (-0.49%) | 91.88 | 91.24 | 12,508 |
| ESS | 263.35▲ | +0.14 (+0.05%) | 265.245 | 258.49 | 307,487 |
| ESTC | 48.61▲ | +2.18 (+4.70%) | 49.97 | 47.84 | 1,520,716 |
| ETHD | 49.92▼ | -2.15 (-4.13%) | 50.275 | 48.93 | 446,780 |
| ETHE | 18.72▲ | +0.38 (+2.07%) | 18.89 | 18.66 | 1,973,182 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.50 | 150,991 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| EURL | 44.05▼ | -0.18 (-0.41%) | 45.42 | 42.94 | 57,021 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |
| EVC | 3.83▲ | +0.06 (+1.59%) | 3.835 | 3.765 | 233,465 |
| EVG | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 26,817 |
| EVMO | 50.36▲ | +0.07 (+0.14%) | 50.3799 | 50.2429 | 70,923 |
| EVSM | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.225 | 89,104 |
| EVTC | 29.20▼ | -0.33 (-1.12%) | 29.89 | 29.15 | 215,099 |
| EVTR | 50.86▲ | +0.06 (+0.12%) | 50.9799 | 50.78 | 472,925 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWI | 57.70▼ | -0.06 (-0.10%) | 58.27 | 57.68 | 354,476 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EXG | 9.44▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 442,940 |
| EZA | 68.20▼ | -0.02 (-0.03%) | 69.11 | 67.95 | 174,957 |
| FAAA | 50.125▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 27,552 |
| FACT | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 80,929 |
| FAX | 15.05▲ | +0.03 (+0.20%) | 15.07 | 14.9301 | 131,501 |
| FBRX | 28.19▲ | +1.53 (+5.74%) | 28.37 | 26.10 | 284,602 |
| FCBC | 43.17▲ | +0.55 (+1.29%) | 43.47 | 42.42 | 63,576 |
| FCOR | 47.1586▲ | +0.0386 (+0.08%) | 47.31 | 47.115 | 26,429 |
| FCPT | 25.37▼ | -0.20 (-0.78%) | 25.644 | 25.325 | 468,330 |
| FDIF | 37.15▲ | +0.2599 (+0.70%) | 37.23 | 37.00 | 4,868 |
| FDVV | 59.11▲ | +0.04 (+0.07%) | 59.49 | 59.064 | 755,644 |
| FEP | 58.12▼ | -0.01 (-0.02%) | 58.5599 | 57.95 | 20,037 |
| FEPI | 43.46▲ | +0.38 (+0.88%) | 43.57 | 43.19 | 151,061 |
| FERG | 264.27▼ | -3.44 (-1.28%) | 268.42 | 263.48 | 1,001,979 |
| FG | 28.59▼ | -0.05 (-0.17%) | 29.06 | 28.445 | 475,192 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FIDI | 28.22 | +0.00 (+0.00%) | 28.365 | 28.19 | 79,444 |
| FIGR | 36.45▲ | +1.35 (+3.85%) | 36.82 | 34.56 | 3,394,930 |
| FIHL | 21.21▲ | +0.08 (+0.38%) | 21.50 | 21.105 | 340,897 |
| FINS | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.82 | 33,071 |