Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIO | 12.84▲ | +0.79 (+6.56%) | 12.88 | 11.97 | 21,074 |
| DRLL | 27.96▼ | -0.46 (-1.62%) | 28.31 | 27.92 | 24,176 |
| DSS | 0.98 | +0.00 (+0.00%) | 0.99 | 0.97 | 7,020 |
| DT | 44.18▲ | +0.27 (+0.61%) | 44.895 | 43.93 | 3,154,728 |
| DTEC | 48.67▲ | +0.2969 (+0.61%) | 48.84 | 48.67 | 1,590 |
| DTI | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.48 | 88,757 |
| DTIL | 4.52▼ | -0.24 (-5.04%) | 4.865 | 4.51 | 191,419 |
| DVS | 4.57▲ | +0.03 (+0.66%) | 4.615 | 4.48 | 859,869 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| DWX | 43.944▲ | +0.104 (+0.24%) | 44.11 | 43.9245 | 14,824 |
| DY | 341.19▲ | +1.17 (+0.34%) | 349.16 | 340.905 | 315,832 |
| EASG | 35.632▲ | +0.2749 (+0.78%) | 35.7308 | 35.21 | 3,798 |
| EAT | 150.60▲ | +5.09 (+3.50%) | 154.83 | 149.015 | 1,284,151 |
| EBAY | 83.66▲ | +0.95 (+1.15%) | 84.59 | 82.33 | 3,586,122 |
| EBS | 12.30▲ | +0.09 (+0.74%) | 12.71 | 12.185 | 730,427 |
| EC | 9.22▼ | -0.13 (-1.39%) | 9.3995 | 9.20 | 1,788,560 |
| ECON | 26.6586▼ | -0.1314 (-0.49%) | 26.82 | 26.6586 | 4,223 |
| ECOW | 25.09▲ | +0.119 (+0.48%) | 25.19 | 24.96 | 19,600 |
| EDGU | 28.3859▲ | +0.206 (+0.73%) | 28.55 | 28.3859 | 16,649 |
| EDN | 31.32▲ | +0.95 (+3.13%) | 33.084 | 30.64 | 108,286 |
| EE | 26.28▼ | -0.02 (-0.08%) | 26.6999 | 26.195 | 303,383 |
| EEMX | 41.4048▲ | +0.5367 (+1.31%) | 41.52 | 41.3601 | 4,205 |
| EFOI | 2.20▲ | +0.08 (+3.77%) | 2.37 | 2.12 | 11,199 |
| EFX | 219.41▲ | +1.27 (+0.58%) | 222.57 | 218.49 | 1,195,600 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EGGY | 35.35▲ | +0.68 (+1.96%) | 35.78 | 35.25 | 26,500 |
| EIM | 9.74▼ | -0.01 (-0.10%) | 9.80 | 9.74 | 192,505 |
| ELIS | 18.15▼ | -0.264 (-1.43%) | 18.30 | 17.938 | 5,900 |
| ELLO | 22.65▼ | -0.10 (-0.44%) | 23.75 | 22.40 | 2,500 |
| ELVA | 6.74▲ | +0.43 (+6.81%) | 7.32 | 6.47 | 660,212 |
| EMB | 96.70▲ | +0.42 (+0.44%) | 96.74 | 96.495 | 5,520,099 |
| EMHC | 25.4468▼ | -0.1143 (-0.45%) | 25.46 | 25.3787 | 24,667 |
| EMLC | 25.75▲ | +0.07 (+0.27%) | 25.7601 | 25.70 | 1,609,138 |
| EMMF | 31.20▲ | +0.305 (+0.99%) | 31.33 | 31.1899 | 11,245 |
| EMNT | 98.745▲ | +0.035 (+0.04%) | 98.76 | 98.7368 | 7,694 |
| ENSG | 176.95▲ | +0.38 (+0.22%) | 177.6692 | 175.775 | 326,960 |
| EP | 3.18▲ | +0.03 (+0.95%) | 3.25 | 3.102 | 26,200 |
| EPAM | 207.02▲ | +2.69 (+1.32%) | 208.43 | 200.97 | 814,400 |
| EPRT | 30.38▼ | -0.19 (-0.62%) | 30.80 | 30.305 | 1,185,257 |
| EPS | 70.24▲ | +0.50 (+0.72%) | 70.6534 | 70.0902 | 50,947 |
| ERIE | 289.05▲ | +0.24 (+0.08%) | 292.69 | 286.98 | 128,863 |
| ERNA | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.21 | 43,933 |
| ERTH | 47.18▲ | +0.6719 (+1.44%) | 47.32 | 46.86 | 8,080 |
| ESE | 198.12▼ | -1.45 (-0.73%) | 202.265 | 196.24 | 183,768 |
| ESPO | 105.27▲ | +0.53 (+0.51%) | 106.08 | 105.27 | 24,467 |
| ESQ | 108.50▲ | +2.67 (+2.52%) | 108.77 | 105.375 | 56,140 |
| ESTC | 76.17▲ | +1.65 (+2.21%) | 77.92 | 75.0601 | 1,613,131 |
| ETG | 22.06▲ | +0.20 (+0.91%) | 22.29 | 21.88 | 82,600 |
| ETHT | 33.45▼ | -0.99 (-2.87%) | 38.76 | 33.35 | 1,689,991 |
| ETHZ | 6.36▼ | -0.17 (-2.60%) | 6.95 | 6.33 | 818,950 |
| ETR | 92.21▲ | +0.38 (+0.41%) | 92.84 | 91.91 | 1,959,414 |
| EUSB | 44.03▲ | +0.105 (+0.24%) | 44.05 | 43.99 | 34,400 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 49,062 |
| EVH | 3.97▼ | -0.07 (-1.73%) | 4.10 | 3.88 | 3,660,544 |
| EVSM | 50.405▼ | -0.005 (-0.01%) | 50.43 | 50.404 | 72,336 |
| EVT | 24.42 | +0.00 (+0.00%) | 24.69 | 24.35 | 100,665 |
| EVTR | 51.68▲ | +0.10 (+0.19%) | 51.7298 | 51.64 | 400,125 |
| EW | 84.80▼ | -0.04 (-0.05%) | 86.07 | 84.64 | 3,021,000 |
| EWC | 53.22▲ | +0.41 (+0.78%) | 53.58 | 53.05 | 1,572,819 |
| EWS | 26.87▲ | +0.16 (+0.60%) | 26.99 | 26.82 | 757,078 |
| EWT | 60.87▲ | +0.84 (+1.40%) | 61.185 | 60.755 | 3,206,629 |
| EWX | 65.03▲ | +0.31 (+0.48%) | 65.43 | 65.03 | 19,077 |
| EWY | 90.07▲ | +1.49 (+1.68%) | 91.12 | 90.07 | 6,065,613 |
| EXC | 44.28▲ | +0.06 (+0.14%) | 44.45 | 44.00 | 6,533,656 |
| EXEL | 42.57▲ | +0.57 (+1.36%) | 43.11 | 41.94 | 2,220,388 |
| EXG | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.20 | 397,000 |
| EXPD | 150.72▲ | +0.97 (+0.65%) | 151.76 | 149.69 | 1,017,873 |
| EXPE | 285.59▲ | +2.77 (+0.98%) | 289.89 | 284.71 | 2,012,018 |
| EXPI | 9.97▼ | -0.03 (-0.30%) | 10.20 | 9.88 | 1,379,298 |
| EYE | 28.18▼ | -0.22 (-0.77%) | 28.78 | 27.40 | 1,290,046 |
| EZA | 67.51▲ | +0.87 (+1.31%) | 68.03 | 66.81 | 193,590 |
| F | 13.32▲ | +0.01 (+0.08%) | 13.4656 | 13.25 | 52,316,874 |
| FA | 15.26▲ | +0.47 (+3.18%) | 15.305 | 14.805 | 700,449 |
| FAAR | 26.79▼ | -0.25 (-0.92%) | 26.99 | 26.73 | 17,883 |
| FAF | 63.89▲ | +0.19 (+0.30%) | 64.47 | 63.575 | 441,577 |
| FAS | 165.72▼ | -0.69 (-0.41%) | 170.05 | 163.95 | 401,304 |
| FAZ | 39.34▲ | +0.19 (+0.49%) | 39.715 | 38.30 | 1,211,134 |
| FBDC | 19.3647▼ | -0.0803 (-0.41%) | 19.41 | 19.29 | 5,649 |
| FBLG | 0.2609▼ | -0.0149 (-5.40%) | 0.28 | 0.2515 | 1,319,607 |
| FBNC | 53.22▲ | +0.12 (+0.23%) | 53.79 | 52.1355 | 145,414 |
| FBOT | 32.836▲ | +0.566 (+1.75%) | 33.03 | 32.76 | 15,500 |
| FCFS | 162.18▲ | +1.41 (+0.88%) | 162.90 | 160.36 | 191,598 |
| FCO | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.85 | 79,701 |
| FCOM | 72.50▲ | +0.75 (+1.05%) | 73.01 | 72.31 | 110,450 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.525 | 24.49 | 2,819 |
| FDHY | 49.36▲ | +0.05 (+0.10%) | 49.4499 | 49.31 | 54,891 |
| FDP | 38.65▲ | +0.36 (+0.94%) | 38.90 | 38.30 | 213,412 |
| FEM | 26.7057▲ | +0.2084 (+0.79%) | 26.98 | 26.66 | 26,346 |
| FEMB | 29.53▲ | +0.01 (+0.03%) | 29.56 | 29.4001 | 56,898 |
| FERG | 226.06▲ | +1.06 (+0.47%) | 232.11 | 225.67 | 1,395,260 |
| FEZ | 64.29▲ | +0.49 (+0.77%) | 64.65 | 64.12 | 900,950 |
| FGD | 30.08▲ | +0.10 (+0.33%) | 30.2099 | 30.0447 | 113,436 |
| FHB | 26.29▼ | -0.01 (-0.04%) | 26.52 | 26.17 | 1,185,035 |
| FHI | 52.92▲ | +0.16 (+0.30%) | 53.56 | 51.88 | 474,300 |
| FIBK | 35.59▲ | +0.05 (+0.14%) | 35.99 | 35.28 | 1,345,957 |
| FIDU | 82.15▲ | +0.6537 (+0.80%) | 82.825 | 81.995 | 47,022 |
| FINV | 5.22▲ | +0.08 (+1.56%) | 5.265 | 5.14 | 1,481,314 |
| FINX | 29.99▲ | +0.44 (+1.49%) | 30.33 | 29.88 | 51,791 |
| FITB | 47.66▼ | -0.09 (-0.19%) | 48.34 | 47.44 | 5,256,866 |