Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.092 | 74,399 |
| DTCR | 31.34▼ | -0.10 (-0.32%) | 31.99 | 31.29 | 1,201,558 |
| DTH | 56.0124▼ | -0.6578 (-1.16%) | 56.88 | 55.92 | 33,109 |
| DUK | 123.73▼ | -2.33 (-1.85%) | 125.81 | 123.01 | 2,212,577 |
| DUOL | 123.39▼ | -4.68 (-3.65%) | 132.00 | 123.02 | 1,318,169 |
| DUOT | 12.20▲ | +0.88 (+7.77%) | 12.61 | 11.26 | 602,453 |
| DUTY | 25.6275▼ | -0.2022 (-0.78%) | 26.015 | 25.58 | 2,819 |
| DVDN | 16.30▼ | -0.2769 (-1.67%) | 16.50 | 16.28 | 1,102 |
| DVYA | 48.2958▼ | -0.5778 (-1.18%) | 48.94 | 48.2958 | 4,626 |
| DVYE | 33.17▼ | -0.35 (-1.04%) | 33.64 | 33.03 | 201,010 |
| DWX | 46.6555▼ | -0.5096 (-1.08%) | 47.19 | 46.63 | 10,127 |
| EBF | 20.05▼ | -0.46 (-2.24%) | 20.49 | 20.01 | 85,965 |
| EC | 15.67▼ | -0.12 (-0.76%) | 16.03 | 15.51 | 2,517,816 |
| ECAT | 15.27▼ | -0.15 (-0.97%) | 15.45 | 15.235 | 411,457 |
| ECNS | 29.71▼ | -0.44 (-1.46%) | 30.16 | 29.66 | 14,205 |
| ECPG | 82.64▼ | -0.34 (-0.41%) | 84.54 | 81.81 | 262,278 |
| ED | 107.04▼ | -1.33 (-1.23%) | 108.22 | 106.15 | 1,692,368 |
| EDGF | 24.817▼ | -0.053 (-0.21%) | 24.87 | 24.817 | 136,886 |
| EDGQ | 28.14▼ | -0.37 (-1.30%) | 28.635 | 28.14 | 10,031 |
| EE | 34.44▼ | -0.16 (-0.46%) | 34.96 | 34.23 | 301,464 |
| EEMX | 54.2381▼ | -0.0525 (-0.10%) | 55.3799 | 54.2381 | 5,864 |
| EEV | 10.9401▲ | +0.0262 (+0.24%) | 10.99 | 10.535 | 57,417 |
| EFT | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.65 | 70,275 |
| EGGY | 42.5241▲ | +0.4441 (+1.06%) | 43.63 | 42.48 | 49,995 |
| EGLE | 30.4435▼ | -0.4995 (-1.61%) | 30.87 | 30.4435 | 252 |
| EGY | 5.55▲ | +0.11 (+2.02%) | 5.60 | 5.47 | 952,439 |
| EH | 7.06 | +0.00 (+0.00%) | 7.48 | 7.03 | 994,951 |
| EIKN | 9.73▲ | +0.66 (+7.28%) | 9.855 | 9.045 | 264,506 |
| EIPI | 21.69▼ | -0.18 (-0.82%) | 21.875 | 21.65 | 60,027 |
| EIPX | 31.30▼ | -0.29 (-0.92%) | 31.57 | 31.21 | 27,303 |
| EIX | 70.90▼ | -1.16 (-1.61%) | 72.25 | 70.54 | 1,713,572 |
| ELE | 16.63▼ | -0.09 (-0.54%) | 17.41 | 16.55 | 260,526 |
| ELM | 29.17▼ | -0.09 (-0.31%) | 29.47 | 29.17 | 18,260 |
| ELME | 2.01▼ | -0.01 (-0.50%) | 2.04 | 2.01 | 954,331 |
| ELMT | 18.62▲ | +0.39 (+2.14%) | 19.95 | 18.28 | 618,027 |
| ELV | 391.27▼ | -6.53 (-1.64%) | 396.89 | 388.00 | 1,288,019 |
| EMLP | 42.81▼ | -0.39 (-0.90%) | 43.23 | 42.70 | 262,658 |
| EMQQ | 31.68▼ | -0.27 (-0.85%) | 32.35 | 31.6602 | 53,385 |
| EMR | 149.00▲ | +0.19 (+0.13%) | 152.76 | 148.665 | 2,236,255 |
| EMXF | 57.8092▼ | -0.2643 (-0.46%) | 58.96 | 57.72 | 5,493 |
| ENOV | 20.85▼ | -0.73 (-3.38%) | 22.14 | 20.61 | 843,129 |
| ENPH | 47.78▼ | -2.48 (-4.93%) | 51.50 | 47.67 | 6,836,111 |
| ENR | 19.97▼ | -0.41 (-2.01%) | 20.74 | 19.84 | 782,838 |
| ENTA | 12.64▲ | +0.57 (+4.72%) | 12.65 | 12.05 | 171,430 |
| ENTG | 157.34▲ | +5.73 (+3.78%) | 165.375 | 157.15 | 2,492,767 |
| EOS | 21.84▼ | -0.11 (-0.50%) | 22.15 | 21.76 | 103,318 |
| EPAC | 35.43▼ | -0.16 (-0.45%) | 36.145 | 35.23 | 280,060 |
| EPC | 22.56▼ | -0.09 (-0.40%) | 23.355 | 22.15 | 616,529 |
| EPI | 42.58▼ | -0.29 (-0.68%) | 43.23 | 42.5201 | 515,131 |
| EPR | 57.64▼ | -1.46 (-2.47%) | 59.2499 | 57.26 | 480,646 |
| EPSN | 5.39▲ | +0.01 (+0.19%) | 5.55 | 5.35 | 147,383 |
| EQ | 2.99▲ | +0.24 (+8.73%) | 3.0881 | 2.70 | 699,060 |
| EQL | 50.20▼ | -0.80 (-1.57%) | 50.90 | 50.0701 | 47,466 |
| EQR | 64.63▼ | -1.77 (-2.67%) | 66.56 | 64.345 | 1,753,309 |
| EQWL | 128.15▼ | -1.27 (-0.98%) | 129.98 | 127.8301 | 57,594 |
| ERIC | 11.39▼ | -0.36 (-3.06%) | 11.845 | 11.39 | 8,339,795 |
| ESNT | 59.06▼ | -0.56 (-0.94%) | 59.62 | 58.18 | 502,875 |
| ETHE | 14.01▼ | -0.51 (-3.51%) | 14.51 | 13.98 | 2,294,147 |
| ETN | 409.64▲ | +1.93 (+0.47%) | 419.17 | 408.03 | 2,235,911 |
| ETON | 32.76▲ | +0.41 (+1.27%) | 33.215 | 32.035 | 334,172 |
| ETX | 18.80▲ | +0.075 (+0.40%) | 18.96 | 18.59 | 9,340 |
| EURL | 46.0371▼ | -1.2833 (-2.71%) | 48.34 | 45.60 | 25,085 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 53,973 |
| EVEX | 2.83▲ | +0.05 (+1.80%) | 2.955 | 2.78 | 1,002,680 |
| EVNT | 12.00▼ | -0.025 (-0.21%) | 12.0001 | 11.9901 | 3,638 |
| EVPF | 50.235▼ | -0.115 (-0.23%) | 50.74 | 50.235 | 7,090 |
| EVSM | 50.34▼ | -0.05 (-0.10%) | 50.40 | 50.32 | 88,723 |
| EVV | 9.19▼ | -0.06 (-0.65%) | 9.27 | 9.15 | 296,654 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| EWS | 29.59▲ | +0.23 (+0.78%) | 29.93 | 29.55 | 755,797 |
| EWU | 45.92▼ | -0.59 (-1.27%) | 46.59 | 45.80 | 1,198,652 |
| EWY | 205.08▼ | -0.83 (-0.40%) | 213.25 | 205.00 | 16,061,807 |
| EXEL | 52.44▲ | +0.34 (+0.65%) | 53.00 | 51.55 | 1,948,959 |
| EXLS | 27.86▼ | -0.93 (-3.23%) | 29.19 | 27.74 | 1,887,986 |
| EXR | 143.92▼ | -2.48 (-1.69%) | 146.22 | 142.785 | 683,399 |
| EXTR | 30.83▼ | -0.68 (-2.16%) | 32.01 | 30.74 | 1,748,851 |
| FBDC | 16.64▼ | -0.3087 (-1.82%) | 16.9706 | 16.62 | 10,013 |
| FBL | 21.39▼ | -2.64 (-10.99%) | 23.48 | 21.34 | 1,255,370 |
| FBND | 45.48▼ | -0.17 (-0.37%) | 45.75 | 45.475 | 2,091,139 |
| FBOT | 38.5403▼ | -0.2078 (-0.54%) | 39.315 | 38.46 | 21,074 |
| FBYD | 15.86▲ | +0.12 (+0.76%) | 16.23 | 15.35 | 66,950 |
| FCAP | 63.135▼ | -0.465 (-0.73%) | 64.19 | 62.58 | 3,557 |
| FCCO | 31.25▼ | -0.39 (-1.23%) | 31.89 | 30.65 | 81,168 |
| FCFY | 26.912▼ | -0.687 (-2.49%) | 26.912 | 26.912 | 100 |
| FCPT | 24.44▼ | -0.46 (-1.85%) | 24.93 | 24.18 | 462,777 |
| FDD | 19.58▼ | -0.22 (-1.11%) | 19.93 | 19.575 | 86,229 |
| FDFF | 33.0012▼ | -0.3795 (-1.14%) | 33.42 | 32.97 | 3,405 |
| FDIS | 100.57▼ | -2.47 (-2.40%) | 102.965 | 100.35 | 80,029 |
| FDN | 262.76▼ | -7.83 (-2.89%) | 269.13 | 262.30 | 395,024 |
| FDRR | 65.6201▼ | -0.7844 (-1.18%) | 66.47 | 65.58 | 12,793 |
| FDTX | 56.14▲ | +0.0675 (+0.12%) | 57.57 | 56.03 | 47,229 |
| FEBO | 1.02▲ | +0.107 (+11.72%) | 1.03 | 0.84 | 128,411 |
| FELC | 41.60▼ | -0.45 (-1.07%) | 42.19 | 41.52 | 694,720 |
| FELV | 39.90▼ | -0.34 (-0.84%) | 40.43 | 39.84 | 96,573 |
| FENC | 8.98▲ | +0.02 (+0.22%) | 9.27 | 8.91 | 259,976 |
| FENG | 1.59▲ | +0.03 (+1.92%) | 1.63 | 1.56 | 23,039 |
| FENI | 40.46▼ | -0.17 (-0.42%) | 41.16 | 40.43 | 1,178,790 |
| FERG | 229.62▼ | -5.18 (-2.21%) | 239.50 | 229.62 | 1,154,795 |
| FFIV | 384.88▼ | -3.97 (-1.02%) | 392.00 | 381.60 | 514,410 |
| FHTX | 4.05▲ | +0.04 (+1.00%) | 4.235 | 3.986 | 141,644 |