Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
| PGP | 7.37▼ | -0.07 (-0.94%) | 7.49 | 7.34 | 41,900 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| PFUT | 22.9448▼ | -0.4252 (-1.82%) | 23.30 | 22.9448 | 30,614 |
| PFM | 40.89▼ | -0.50 (-1.21%) | 41.2763 | 40.89 | 18,055 |
| PFLD | 20.79▼ | -0.06 (-0.29%) | 20.90 | 20.74 | 76,600 |
| PFL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 88,100 |
| PFIS | 37.87▼ | -0.15 (-0.39%) | 38.00 | 37.75 | 9,204 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| PEXL | 47.1533▼ | -0.8134 (-1.70%) | 47.8654 | 47.1533 | 4,757 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| PENN | 16.54▼ | -0.49 (-2.88%) | 16.96 | 16.51 | 4,526,315 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| PEBO | 29.04▼ | -0.46 (-1.56%) | 29.345 | 29.02 | 108,889 |
| PDLB | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 19,864 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| PCN | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.65 | 266,400 |
| PCG | 17.11▼ | -0.15 (-0.87%) | 17.24 | 16.995 | 10,620,124 |
| PBW | 20.38▼ | -0.32 (-1.55%) | 20.62 | 20.24 | 236,651 |
| PBT | 11.50▼ | -0.56 (-4.64%) | 12.06 | 11.50 | 128,622 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| PBA | 35.20▼ | -0.88 (-2.44%) | 36.01 | 35.155 | 803,977 |
| PAYX | 118.81▼ | -2.00 (-1.66%) | 120.47 | 118.70 | 1,687,596 |
| PATH | 18.97▼ | -0.79 (-4.00%) | 19.74 | 18.95 | 5,112,396 |
| PANW | 290.89▼ | -2.52 (-0.86%) | 295.95 | 290.42 | 3,172,884 |
| PAMC | 42.9589▼ | -0.8106 (-1.85%) | 43.685 | 42.9589 | 11,390 |
| PAGS | 12.45▼ | -0.20 (-1.58%) | 12.645 | 12.40 | 3,177,501 |
| PACK | 7.24▼ | -0.27 (-3.60%) | 7.48 | 7.23 | 489,253 |
| PAAS | 18.44▼ | -0.79 (-4.11%) | 18.9701 | 18.44 | 4,523,419 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.2399 | 3.20 | 168,360 |
| OVLY | 24.15▼ | -0.41 (-1.67%) | 24.58 | 23.7447 | 7,823 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| OR | 15.39▼ | -0.68 (-4.23%) | 15.85 | 15.36 | 649,044 |
| OPTN | 0.821▼ | -0.0382 (-4.45%) | 0.8452 | 0.8105 | 1,228,076 |
| OPT | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.28 | 13,180 |
| OPRX | 10.20▲ | +0.20 (+2.00%) | 10.45 | 10.00 | 134,697 |
| ONLN | 38.302▼ | -0.6647 (-1.71%) | 38.8667 | 38.302 | 13,638 |
| OMAB | 88.24▼ | -0.57 (-0.64%) | 89.03 | 87.78 | 44,427 |
| OLPX | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.365 | 1,613,485 |
| OLLI | 73.14▲ | +1.23 (+1.71%) | 73.55 | 71.475 | 1,044,906 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 23.87 | 23.65 | 287,560 |
| OCUL | 4.74▼ | -0.06 (-1.25%) | 4.995 | 4.6201 | 2,000,147 |
| OCTO | 0.5387▼ | -0.0313 (-5.49%) | 0.587 | 0.5303 | 100,159 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| OCFC | 14.76▼ | -0.23 (-1.53%) | 14.9594 | 14.75 | 209,115 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| OB | 4.05▼ | -0.11 (-2.64%) | 4.14 | 4.04 | 85,058 |
| NZF | 11.69▼ | -0.04 (-0.34%) | 11.70 | 11.65 | 352,236 |
| NYMT | 6.85▼ | -0.125 (-1.79%) | 6.9575 | 6.85 | 467,094 |
| NXTE | 30.29▼ | -0.768 (-2.47%) | 30.895 | 30.29 | 5,800 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| NXJ | 11.69▼ | -0.03 (-0.26%) | 11.74 | 11.65 | 57,300 |
| NXDT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.94 | 104,500 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| NWG | 7.70 | +0.00 (+0.00%) | 7.78 | 7.68 | 1,479,713 |
| NWFL | 24.09▼ | -0.16 (-0.66%) | 24.25 | 23.96 | 9,712 |
| NVX | 2.26▼ | -0.25 (-9.96%) | 2.40 | 2.23 | 30,325 |
| NVTS | 4.33▼ | -0.12 (-2.70%) | 4.42 | 4.215 | 2,239,670 |
| NVOS | 0.6171▼ | -0.0584 (-8.65%) | 0.68 | 0.5954 | 782,820 |
| NVDL | 36.43▼ | -1.20 (-3.19%) | 38.49 | 36.355 | 11,485,798 |
| NUVL | 68.88▲ | +0.93 (+1.37%) | 69.64 | 67.20 | 477,196 |
| NUVB | 2.99▲ | +0.04 (+1.36%) | 3.075 | 2.85 | 1,781,215 |
| NURO | 4.37▼ | -0.33 (-7.02%) | 4.6999 | 4.3301 | 19,397 |
| NTR | 52.77▼ | -1.31 (-2.42%) | 53.84 | 52.74 | 1,447,120 |
| NTNX | 60.70▼ | -1.57 (-2.52%) | 62.80 | 60.64 | 1,754,707 |
| NTIP | 1.89▼ | -0.0898 (-4.54%) | 2.00 | 1.89 | 13,028 |
| NTES | 93.47▼ | -3.16 (-3.27%) | 95.73 | 93.42 | 1,148,015 |
| NTAP | 102.21▼ | -0.27 (-0.26%) | 103.23 | 101.82 | 1,274,697 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |
| NNI | 94.18▼ | -0.20 (-0.21%) | 94.92 | 93.69 | 76,935 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| NKLA | 0.6206▼ | -0.0325 (-4.98%) | 0.64 | 0.611 | 78,793,823 |
| NIU | 2.27▼ | -0.02 (-0.87%) | 2.3258 | 2.21 | 447,913 |
| NICE | 223.51▼ | -1.84 (-0.82%) | 225.5634 | 223.0767 | 272,288 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| NI | 27.86▼ | -0.04 (-0.14%) | 28.025 | 27.46 | 2,988,342 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| NHI | 63.06▲ | +0.28 (+0.45%) | 63.525 | 62.61 | 130,886 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| NFLX | 550.64▼ | -8.85 (-1.58%) | 560.00 | 549.375 | 3,360,594 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| NEE | 66.97▼ | -0.45 (-0.67%) | 67.485 | 66.27 | 10,042,563 |
| NDMO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 124,200 |
| NDAQ | 59.85▼ | -0.23 (-0.38%) | 60.14 | 59.66 | 3,704,215 |
| NCZ | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.80 | 250,500 |
| NCV | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.15 | 493,600 |
| NCNO | 29.16▼ | -0.28 (-0.95%) | 29.49 | 29.035 | 1,061,742 |
| NATR | 19.45▼ | -0.34 (-1.72%) | 19.76 | 19.43 | 38,611 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| MYTE | 3.92▼ | -0.39 (-9.05%) | 4.37 | 3.92 | 48,574 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.96 | 10.91 | 167,900 |