Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPX | 2.05▲ | +0.08 (+4.06%) | 2.14 | 1.985 | 3,744,497 |
| CMS | 73.31▼ | -0.72 (-0.97%) | 74.27 | 72.74 | 2,219,342 |
| CMT | 23.31▼ | -0.12 (-0.51%) | 24.428 | 23.29 | 20,320 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CNXT | 58.06▼ | -0.31 (-0.53%) | 59.64 | 58.06 | 146,856 |
| COCO | 83.64▼ | -0.23 (-0.27%) | 84.185 | 81.78 | 951,281 |
| COHR | 378.85▼ | -3.96 (-1.03%) | 393.00 | 376.55 | 5,447,670 |
| COIN | 164.915▼ | -4.355 (-2.57%) | 174.09 | 164.67 | 7,939,500 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CON | 28.38▼ | -0.08 (-0.28%) | 28.70 | 28.18 | 631,159 |
| CONL | 5.52▼ | -0.30 (-5.15%) | 6.14 | 5.50 | 18,225,018 |
| COPP | 42.75▼ | -1.12 (-2.55%) | 44.82 | 42.71 | 130,214 |
| COPX | 86.76▼ | -3.03 (-3.37%) | 90.80 | 86.605 | 3,334,511 |
| COR | 277.09▼ | -4.37 (-1.55%) | 281.32 | 275.385 | 1,426,526 |
| CORT | 81.75▼ | -1.96 (-2.34%) | 85.40 | 81.45 | 849,968 |
| CORZ | 28.38▲ | +0.30 (+1.07%) | 29.48 | 27.94 | 12,167,934 |
| COST | 965.59▼ | -21.09 (-2.14%) | 983.495 | 961.23 | 1,789,778 |
| COUR | 5.30▼ | -0.03 (-0.56%) | 5.45 | 5.28 | 5,076,422 |
| CPER | 38.64▼ | -0.91 (-2.30%) | 39.65 | 38.5442 | 616,109 |
| CPRI | 19.73▼ | -1.03 (-4.96%) | 21.10 | 19.73 | 2,534,019 |
| CPS | 28.68▼ | -1.11 (-3.73%) | 30.54 | 28.56 | 106,805 |
| CPSR | 25.785▼ | -0.035 (-0.14%) | 25.8399 | 25.785 | 1,343 |
| CPSU | 27.61▼ | -0.14 (-0.50%) | 27.70 | 27.58 | 14,621 |
| CR | 209.15▲ | +2.12 (+1.02%) | 212.4199 | 206.53 | 481,347 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CRC | 55.35▼ | -0.90 (-1.60%) | 56.38 | 54.925 | 667,364 |
| CRDO | 249.33▲ | +10.15 (+4.24%) | 261.815 | 243.06 | 7,191,540 |
| CRI | 41.32▲ | +0.22 (+0.54%) | 43.62 | 41.23 | 625,179 |
| CRMD | 8.67▲ | +0.01 (+0.12%) | 8.81 | 8.635 | 1,165,184 |
| CRNT | 2.71▼ | -0.15 (-5.24%) | 2.9224 | 2.70 | 653,467 |
| CRUX | 29.89▼ | -0.08 (-0.27%) | 29.98 | 29.885 | 207,755 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CRY | 22.135▲ | +0.1341 (+0.61%) | 22.25 | 21.95 | 3,494 |
| CSQ | 20.09▼ | -0.36 (-1.76%) | 20.505 | 20.06 | 169,141 |
| CSSD | 25.21▼ | -0.03 (-0.12%) | 25.2299 | 25.21 | 2,855 |
| CSV | 37.91▼ | -0.72 (-1.86%) | 38.795 | 37.405 | 101,382 |
| CTM | 0.7835▲ | +0.0564 (+7.76%) | 0.838 | 0.7221 | 6,684,771 |
| CTRI | 29.97▼ | -1.12 (-3.60%) | 31.63 | 29.92 | 1,300,984 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.2455 | 2.06 | 54,904 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 412,891 |
| CUBE | 40.10▼ | -1.10 (-2.67%) | 41.04 | 39.915 | 1,432,713 |
| CURE | 96.16▼ | -4.40 (-4.38%) | 99.75 | 94.962 | 71,062 |
| CVEO | 33.23▼ | -0.10 (-0.30%) | 33.39 | 32.7601 | 56,075 |
| CVGI | 5.29▲ | +0.11 (+2.12%) | 5.48 | 5.13 | 412,761 |
| CVLC | 93.2293▼ | -1.1148 (-1.18%) | 94.585 | 93.11 | 25,178 |
| CVNY | 21.53▼ | -1.48 (-6.43%) | 22.42 | 21.30 | 33,965 |
| CVSA | 117.34▼ | -0.55 (-0.47%) | 119.19 | 115.96 | 187,329 |
| CWCO | 29.695▼ | -0.195 (-0.65%) | 30.29 | 29.44 | 84,528 |
| CWK | 12.93▼ | -0.51 (-3.79%) | 13.75 | 12.89 | 1,419,584 |
| CWY | 21.185▲ | +0.01 (+0.05%) | 21.30 | 21.185 | 2,045 |
| CX | 12.60▼ | -0.38 (-2.93%) | 13.105 | 12.535 | 3,640,626 |
| CYH | 3.00▼ | -0.14 (-4.46%) | 3.155 | 3.00 | 952,816 |
| CYRX | 14.57▼ | -0.14 (-0.95%) | 15.215 | 14.51 | 678,962 |
| D | 68.02▼ | -0.48 (-0.70%) | 68.745 | 67.87 | 7,105,488 |
| DAC | 126.66▼ | -2.90 (-2.24%) | 128.98 | 124.37 | 73,992 |
| DAT | 40.8085▼ | -1.2505 (-2.97%) | 41.935 | 40.8085 | 1,497 |
| DBE | 27.40▼ | -0.28 (-1.01%) | 28.53 | 27.40 | 51,240 |
| DBEM | 41.3623▲ | +0.1268 (+0.31%) | 41.895 | 41.35 | 6,436 |
| DBMF | 30.67▲ | +0.04 (+0.13%) | 30.775 | 30.61 | 1,246,359 |
| DBND | 45.41▼ | -0.182 (-0.40%) | 45.6598 | 45.4024 | 61,981 |
| DCI | 85.35▼ | -1.44 (-1.66%) | 87.235 | 84.58 | 519,947 |
| DCMT | 31.98▼ | -0.18 (-0.56%) | 32.199 | 31.98 | 3,765 |
| DCRE | 51.725▼ | -0.045 (-0.09%) | 51.8101 | 51.7201 | 31,573 |
| DDDD | 32.0325▼ | -0.5051 (-1.55%) | 32.54 | 32.0325 | 2,976 |
| DDM | 63.75▼ | -1.34 (-2.06%) | 65.73 | 63.5119 | 156,690 |
| DECK | 105.72▼ | -4.45 (-4.04%) | 111.92 | 105.57 | 1,627,823 |
| DEEF | 39.463▼ | -0.4673 (-1.17%) | 39.463 | 39.463 | 600 |
| DEFI | 72.6138▼ | -1.8031 (-2.42%) | 74.65 | 72.6138 | 2,985 |
| DEHP | 42.85▲ | +0.18 (+0.42%) | 43.78 | 42.815 | 21,912 |
| DEI | 11.54▼ | -0.61 (-5.02%) | 12.29 | 11.52 | 1,961,682 |
| DELL | 419.32▲ | +15.24 (+3.77%) | 431.76 | 395.50 | 8,313,108 |
| DEMZ | 46.082▼ | -0.6146 (-1.32%) | 46.8549 | 46.05 | 2,888 |
| DEO | 78.84▼ | -1.70 (-2.11%) | 81.495 | 78.485 | 1,074,770 |
| DEW | 68.7726▼ | -0.991 (-1.42%) | 69.81 | 68.7726 | 1,875 |
| DFAE | 40.56▼ | -0.11 (-0.27%) | 41.395 | 40.54 | 1,054,617 |
| DFAW | 82.52▼ | -0.94 (-1.13%) | 84.47 | 82.39 | 61,439 |
| DFEV | 43.27▼ | -0.04 (-0.09%) | 44.09 | 43.195 | 174,341 |
| DFIV | 55.44▼ | -0.56 (-1.00%) | 56.27 | 55.32 | 1,052,887 |
| DFJ | 107.005▼ | -0.895 (-0.83%) | 108.24 | 106.95 | 27,794 |
| DFLI | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.88 | 382,190 |
| DFSI | 45.8245▼ | -0.2105 (-0.46%) | 46.48 | 45.695 | 49,176 |
| DFTX | 24.43▲ | +0.27 (+1.12%) | 25.02 | 24.10 | 1,582,471 |
| DGIN | 34.8975▼ | -0.2025 (-0.58%) | 35.545 | 34.8975 | 2,664 |
| DGNX | 0.905▼ | -0.0613 (-6.34%) | 0.95 | 0.88 | 987,353 |
| DGT | 186.0739▼ | -1.9161 (-1.02%) | 188.72 | 185.90 | 12,119 |
| DHS | 111.75▼ | -1.75 (-1.54%) | 113.29 | 111.35 | 19,222 |
| DIM | 87.5791▼ | -0.8708 (-0.98%) | 88.665 | 87.5791 | 3,077 |
| DJCO | 535.06▼ | -13.13 (-2.40%) | 556.2999 | 534.05 | 26,296 |
| DJIA | 22.04▼ | -0.04 (-0.18%) | 22.1199 | 22.01 | 52,291 |
| DJT | 8.10▼ | -0.06 (-0.74%) | 8.29 | 8.05 | 3,260,157 |
| DLR | 187.08▼ | -3.37 (-1.77%) | 191.89 | 186.345 | 1,479,985 |
| DMRC | 9.52▼ | -0.97 (-9.25%) | 10.85 | 9.46 | 243,332 |
| DNL | 45.9628▼ | -0.1487 (-0.32%) | 46.7561 | 45.9628 | 13,773 |
| DNTH | 81.89▲ | +3.01 (+3.82%) | 82.68 | 78.68 | 597,540 |
| DNUT | 3.78▼ | -0.07 (-1.82%) | 3.895 | 3.73 | 2,043,628 |
| DOCN | 177.81▲ | +3.63 (+2.08%) | 187.50 | 169.12 | 2,549,706 |
| DOO | 59.95▲ | +0.03 (+0.05%) | 60.98 | 59.015 | 193,686 |
| DPZ | 314.36▼ | -6.15 (-1.92%) | 322.67 | 314.14 | 669,322 |
| DSGR | 27.39▼ | -0.14 (-0.51%) | 27.805 | 27.11 | 48,359 |