Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| COFS | 28.64▼ | -0.19 (-0.66%) | 29.11 | 28.55 | 74,136 |
| COGT | 16.30▲ | +0.09 (+0.56%) | 16.42 | 15.81 | 2,034,781 |
| COLL | 36.00▲ | +0.35 (+0.98%) | 36.01 | 35.36 | 258,444 |
| COP | 88.86▲ | +0.72 (+0.82%) | 89.61 | 87.53 | 5,635,000 |
| COPP | 29.11▼ | -0.60 (-2.02%) | 29.74 | 29.11 | 58,609 |
| COPX | 61.76▼ | -0.35 (-0.56%) | 61.76 | 61.08 | 2,105,334 |
| COYY | 13.70▼ | -0.16 (-1.15%) | 14.515 | 13.35 | 487,500 |
| CP | 71.95▼ | -0.66 (-0.91%) | 72.84 | 71.73 | 2,285,324 |
| CRD.A | 10.83▲ | +0.01 (+0.09%) | 10.99 | 10.70 | 39,900 |
| CRDF | 2.35▲ | +0.12 (+5.38%) | 2.36 | 2.20 | 629,000 |
| CRM | 260.41▲ | +3.76 (+1.47%) | 261.82 | 252.63 | 6,876,100 |
| CRMD | 11.13▼ | -0.49 (-4.22%) | 11.90 | 10.95 | 2,177,244 |
| CRPT | 21.56▲ | +0.87 (+4.20%) | 21.87 | 21.29 | 49,654 |
| CRWL | 43.21▲ | +0.483 (+1.13%) | 44.33 | 42.53 | 133,100 |
| CSQ | 19.30▲ | +0.15 (+0.78%) | 19.40 | 19.19 | 179,100 |
| CSR | 59.25 | +0.00 (+0.00%) | 59.43 | 58.72 | 102,318 |
| CSTE | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.10 | 79,870 |
| CSWC | 20.32▲ | +0.12 (+0.59%) | 20.45 | 20.0475 | 519,620 |
| CSX | 36.02▲ | +0.38 (+1.07%) | 36.12 | 35.31 | 13,209,435 |
| CTO | 16.68▼ | -0.05 (-0.30%) | 16.78 | 16.54 | 272,836 |
| CTRA | 23.66▲ | +0.26 (+1.11%) | 23.79 | 23.38 | 8,483,367 |
| CTRE | 34.65▲ | +0.30 (+0.87%) | 34.95 | 33.975 | 1,615,094 |
| CTRN | 35.82▲ | +0.35 (+0.99%) | 35.99 | 34.80 | 69,826 |
| CTS | 41.51▲ | +0.75 (+1.84%) | 41.62 | 40.31 | 189,900 |
| CUK | 26.01▲ | +0.44 (+1.72%) | 26.12 | 25.31 | 1,588,300 |
| CVLC | 84.11▲ | +0.244 (+0.29%) | 84.47 | 83.87 | 18,800 |
| CVNX | 15.23▲ | +0.16 (+1.06%) | 15.35 | 14.1748 | 38,153 |
| CVRX | 10.19▼ | -0.45 (-4.23%) | 10.65 | 10.0975 | 163,578 |
| CW | 595.73▼ | -1.78 (-0.30%) | 602.44 | 590.83 | 215,554 |
| CYBR | 520.78▲ | +4.31 (+0.83%) | 522.635 | 513.97 | 473,001 |
| CYH | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.84 | 1,818,100 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| DABS | 51.065▲ | +0.065 (+0.13%) | 51.11 | 51.02 | 6,102 |
| DAL | 57.38▲ | +0.26 (+0.46%) | 57.57 | 56.75 | 7,673,800 |
| DASH | 254.37▲ | +0.30 (+0.12%) | 260.7399 | 254.10 | 2,704,321 |
| DAVA | 9.27▲ | +0.03 (+0.32%) | 9.40 | 9.08 | 812,348 |
| DAX | 43.96▼ | -0.322 (-0.73%) | 44.15 | 43.82 | 39,300 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |
| DBE | 19.1353▲ | +0.1453 (+0.77%) | 19.17 | 19.06 | 9,826 |
| DDM | 112.16▲ | +0.21 (+0.19%) | 112.87 | 111.173 | 192,351 |
| DE | 461.63▼ | -3.78 (-0.81%) | 464.54 | 458.72 | 1,116,489 |
| DEA | 21.62▲ | +0.11 (+0.51%) | 21.80 | 21.27 | 407,236 |
| DEI | 12.94▲ | +0.21 (+1.65%) | 12.975 | 12.59 | 1,403,565 |
| DEUS | 57.156▲ | +0.071 (+0.12%) | 57.2098 | 57.00 | 6,172 |
| DFAX | 31.75▼ | -0.06 (-0.19%) | 31.82 | 31.63 | 551,200 |
| DFGP | 55.3208▼ | -0.0442 (-0.08%) | 55.3999 | 55.265 | 176,437 |
| DFGX | 54.615▲ | +0.0176 (+0.03%) | 54.66 | 54.545 | 84,297 |
| DFIN | 45.95▲ | +0.29 (+0.64%) | 46.065 | 45.11 | 281,805 |
| DFP | 21.70▲ | +0.01 (+0.05%) | 21.79 | 21.70 | 38,100 |
| DFSU | 43.11▲ | +0.14 (+0.33%) | 43.25 | 42.94 | 87,100 |
| DGICA | 18.75▲ | +0.37 (+2.01%) | 18.785 | 18.26 | 105,135 |
| DGS | 56.72▼ | -0.08 (-0.14%) | 56.85 | 56.56 | 86,557 |
| DHC | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.09 | 637,440 |
| DHI | 149.08▼ | -0.21 (-0.14%) | 150.35 | 147.00 | 2,991,800 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DHR | 215.38▲ | +0.33 (+0.15%) | 217.75 | 213.01 | 4,042,500 |
| DIAX | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.87 | 60,324 |
| DIBS | 3.60▼ | -0.11 (-2.96%) | 3.8342 | 3.56 | 62,411 |
| DIN | 24.72▲ | +0.57 (+2.36%) | 24.73 | 23.91 | 395,400 |
| DJD | 55.73▲ | +0.07 (+0.13%) | 55.8748 | 55.41 | 18,515 |
| DKNG | 30.59▲ | +0.45 (+1.49%) | 30.60 | 29.78 | 15,343,500 |
| DKNX | 8.06▲ | +0.23 (+2.94%) | 8.06 | 7.65 | 139,700 |
| DLN | 86.73▼ | -0.14 (-0.16%) | 86.97 | 86.375 | 154,955 |
| DLO | 14.65▼ | -0.31 (-2.07%) | 15.22 | 14.565 | 1,961,728 |
| DLS | 78.00▼ | -0.46 (-0.59%) | 78.18 | 77.81 | 18,731 |
| DNA | 12.99▲ | +0.98 (+8.16%) | 13.18 | 12.1006 | 1,307,699 |
| DNN | 3.17▼ | -0.05 (-1.55%) | 3.30 | 3.12 | 86,965,660 |
| DNOW | 14.70▼ | -0.07 (-0.47%) | 14.875 | 14.60 | 978,500 |
| DOUG | 2.47 | +0.00 (+0.00%) | 2.51 | 2.45 | 395,240 |
| DOX | 84.26▲ | +0.41 (+0.49%) | 84.56 | 83.335 | 787,161 |
| DPG | 13.00▼ | -0.02 (-0.15%) | 13.03 | 12.92 | 59,200 |
| DPST | 81.77▲ | +0.49 (+0.60%) | 82.1299 | 77.59 | 948,830 |
| DRI | 180.15▲ | +1.95 (+1.09%) | 180.48 | 177.0001 | 1,026,172 |
| DSMC | 34.5894▲ | +0.1104 (+0.32%) | 34.5894 | 34.4368 | 7,650 |
| DUHP | 37.95▼ | -0.04 (-0.11%) | 38.0942 | 37.825 | 1,042,343 |
| DUST | 11.51▲ | +0.27 (+2.40%) | 11.77 | 11.23 | 13,703,597 |
| DXD | 21.05▼ | -0.03 (-0.14%) | 21.2499 | 20.9201 | 1,058,775 |
| DXPE | 119.65▼ | -1.35 (-1.12%) | 123.00 | 119.32 | 135,500 |
| DXUV | 58.719▲ | +0.12 (+0.20%) | 58.82 | 58.36 | 18,600 |
| DYLG | 27.525▲ | +0.044 (+0.16%) | 27.55 | 27.52 | 2,000 |
| EAF | 13.50▲ | +0.80 (+6.30%) | 13.57 | 12.56 | 222,900 |
| EB | 2.31▲ | +0.02 (+0.87%) | 2.335 | 2.255 | 362,221 |
| EC | 9.32▲ | +0.07 (+0.76%) | 9.37 | 9.26 | 1,477,100 |
| ECF | 12.40▲ | +0.09 (+0.73%) | 12.49 | 12.32 | 36,700 |
| EDGH | 28.92▼ | -0.01 (-0.03%) | 28.99 | 28.80 | 48,800 |
| EE | 25.91▼ | -0.10 (-0.38%) | 26.22 | 25.695 | 433,942 |
| EFAS | 18.51▼ | -0.1114 (-0.60%) | 18.52 | 18.50 | 18,636 |
| EFIV | 65.36▼ | -0.22 (-0.34%) | 65.83 | 65.1674 | 62,827 |
| EGBN | 16.75▼ | -0.01 (-0.06%) | 16.78 | 16.17 | 385,999 |
| EGO | 25.64▲ | +0.13 (+0.51%) | 25.76 | 24.57 | 2,152,100 |
| EGY | 3.93▲ | +0.10 (+2.61%) | 3.94 | 3.825 | 516,645 |
| EIC | 12.97▲ | +0.18 (+1.41%) | 12.98 | 12.80 | 106,700 |
| ELIL | 20.91▲ | +0.87 (+4.34%) | 21.21 | 19.69 | 111,883 |
| ELIS | 22.2961▼ | -0.5404 (-2.37%) | 22.80 | 22.25 | 2,175 |
| ELV | 317.20▼ | -4.75 (-1.48%) | 320.77 | 314.03 | 1,613,000 |
| ELVN | 23.42▼ | -0.55 (-2.29%) | 24.64 | 23.42 | 388,071 |
| ELVR | 28.25▲ | +3.065 (+12.17%) | 28.50 | 27.35 | 99,100 |
| EM | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.36 | 599,963 |
| EMMF | 31.353▲ | +0.0253 (+0.08%) | 31.43 | 31.2801 | 10,210 |