Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPY | 69.81▲ | +0.31 (+0.45%) | 69.9699 | 68.6332 | 395,099 |
| CHT | 43.15▼ | -0.19 (-0.44%) | 43.49 | 43.02 | 137,031 |
| CHY | 12.47▲ | +0.14 (+1.14%) | 12.47 | 12.35 | 172,476 |
| CIF | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.625 | 55,223 |
| CISO | 0.2755▲ | +0.0155 (+5.96%) | 0.2868 | 0.2552 | 244,102 |
| CLNE | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.26 | 1,139,364 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CLSK | 12.17▼ | -0.36 (-2.87%) | 12.975 | 12.14 | 16,017,894 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMCSA | 27.19▲ | +0.15 (+0.55%) | 27.48 | 26.99 | 28,817,971 |
| CMF | 57.14▼ | -0.17 (-0.30%) | 57.19 | 57.13 | 445,856 |
| CMP | 26.26▼ | -0.45 (-1.68%) | 26.8699 | 26.0101 | 353,514 |
| CMPS | 9.01▼ | -0.05 (-0.55%) | 9.1557 | 8.76 | 3,455,014 |
| CMTL | 3.68▲ | +0.16 (+4.55%) | 3.69 | 3.515 | 193,214 |
| CNOB | 29.37▲ | +0.15 (+0.51%) | 29.57 | 28.935 | 277,988 |
| CNP | 43.35▼ | -0.30 (-0.69%) | 44.05 | 43.34 | 3,504,859 |
| CNR | 87.02▼ | -2.72 (-3.03%) | 88.30 | 83.55 | 768,712 |
| COCO | 66.75▲ | +0.76 (+1.15%) | 68.26 | 66.26 | 1,323,968 |
| COGT | 36.63▲ | +0.84 (+2.35%) | 37.01 | 35.42 | 1,926,526 |
| COIG | 7.918▲ | +0.2755 (+3.60%) | 8.145 | 7.86 | 76,982 |
| COKE | 203.92▼ | -1.15 (-0.56%) | 207.5999 | 200.295 | 373,727 |
| CONI | 46.6519▼ | -1.9781 (-4.07%) | 47.3923 | 45.14 | 161,133 |
| CONL | 8.04▲ | +0.28 (+3.61%) | 8.305 | 7.9201 | 15,148,008 |
| COP | 123.19▼ | -2.59 (-2.06%) | 125.758 | 122.49 | 7,782,618 |
| COST | 1,011.70▼ | -2.83 (-0.28%) | 1,031.255 | 1,006.32 | 1,456,603 |
| COYA | 4.17▼ | -0.06 (-1.42%) | 4.32 | 4.15 | 120,759 |
| CP | 86.22▼ | -0.74 (-0.85%) | 87.477 | 86.01 | 2,052,463 |
| CPB | 20.73▼ | -0.06 (-0.29%) | 21.24 | 20.405 | 6,800,838 |
| CPHI | 0.5273▼ | -0.0128 (-2.37%) | 0.569 | 0.5007 | 25,081 |
| CPRX | 28.74▲ | +0.61 (+2.17%) | 28.82 | 28.14 | 1,389,744 |
| CPZ | 13.7441▲ | +0.0941 (+0.69%) | 13.81 | 13.555 | 78,917 |
| CRAK | 50.70▼ | -0.12 (-0.24%) | 51.0862 | 50.30 | 95,997 |
| CRBU | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.83 | 1,136,737 |
| CRS | 429.41▲ | +1.21 (+0.28%) | 431.865 | 416.04 | 596,326 |
| CRSR | 6.96▲ | +0.17 (+2.50%) | 7.00 | 6.775 | 810,576 |
| CRTC | 37.8729▲ | +0.1157 (+0.31%) | 37.97 | 37.84 | 5,189 |
| CSBR | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.90 | 6,627 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSGP | 34.72▲ | +0.11 (+0.32%) | 36.0875 | 34.35 | 5,287,754 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CUBI | 77.08▲ | +0.81 (+1.06%) | 77.88 | 75.52 | 234,021 |
| CURE | 87.83▼ | -1.22 (-1.37%) | 90.175 | 87.80 | 40,171 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVI | 33.28▲ | +0.14 (+0.42%) | 33.465 | 32.0101 | 947,812 |
| CVSA | 113.86▼ | -1.36 (-1.18%) | 115.76 | 112.66 | 259,517 |
| CVV | 8.05▲ | +1.27 (+18.73%) | 8.19 | 7.25 | 397,699 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWK | 14.11▲ | +0.07 (+0.50%) | 14.22 | 13.82 | 1,015,780 |
| CXT | 44.60▼ | -0.08 (-0.18%) | 44.965 | 43.9114 | 462,762 |
| CYRX | 10.35▲ | +0.09 (+0.88%) | 10.50 | 10.105 | 305,757 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| DAL | 68.98▲ | +0.99 (+1.46%) | 70.74 | 67.60 | 9,123,356 |
| DAN | 35.87▼ | -0.58 (-1.59%) | 36.36 | 35.175 | 872,179 |
| DASH | 175.84▲ | +7.19 (+4.26%) | 177.07 | 170.775 | 3,191,646 |
| DAVA | 4.17▲ | +0.15 (+3.73%) | 4.205 | 4.06 | 202,407 |
| DBEU | 50.6381▼ | -0.0219 (-0.04%) | 50.835 | 50.52 | 61,323 |
| DBL | 14.52▲ | +0.08 (+0.55%) | 14.54 | 14.4407 | 75,678 |
| DBO | 22.06▼ | -0.31 (-1.39%) | 22.24 | 21.57 | 1,342,367 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDM | 59.09▼ | -0.43 (-0.72%) | 60.285 | 59.09 | 197,400 |
| DDS | 565.52▼ | -3.70 (-0.65%) | 572.255 | 559.6001 | 72,544 |
| DECK | 100.88▼ | -1.32 (-1.29%) | 103.755 | 100.425 | 1,382,504 |
| DEI | 10.94▲ | +0.13 (+1.20%) | 10.97 | 10.735 | 1,421,784 |
| DEM | 52.62▲ | +0.20 (+0.38%) | 52.9595 | 52.50 | 156,986 |
| DEO | 79.70▼ | -0.95 (-1.18%) | 81.06 | 79.53 | 1,283,895 |
| DEUS | 63.07▼ | -0.1697 (-0.27%) | 63.45 | 62.88 | 20,891 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAI | 40.93▼ | -0.12 (-0.29%) | 41.22 | 40.915 | 1,248,957 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFEN | 59.39▼ | -2.04 (-3.32%) | 62.1986 | 59.3839 | 233,889 |
| DFGR | 28.80▼ | -0.06 (-0.21%) | 28.96 | 28.745 | 310,543 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFSB | 51.9801▲ | +0.0391 (+0.08%) | 52.0881 | 51.90 | 27,606 |
| DFSC | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.86 | 98,730 |
| DGCB | 54.5954▲ | +0.0979 (+0.18%) | 54.71 | 54.49 | 72,677 |
| DGLO | 23.1695▼ | -0.123 (-0.53%) | 23.31 | 23.1695 | 805 |
| DGRS | 56.7425▼ | -0.259 (-0.45%) | 57.00 | 56.615 | 20,436 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 190,741 |
| DHI | 149.98▼ | -3.88 (-2.52%) | 154.395 | 149.83 | 2,118,756 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DHS | 111.64▼ | -0.29 (-0.26%) | 112.31 | 111.64 | 27,905 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DIN | 26.94▼ | -0.84 (-3.02%) | 27.837 | 26.41 | 261,740 |
| DIOD | 108.24▲ | +1.09 (+1.02%) | 108.83 | 105.695 | 476,980 |
| DIVO | 45.63▼ | -0.18 (-0.39%) | 45.995 | 45.63 | 793,285 |
| DIVY | 28.3072▼ | -0.0128 (-0.05%) | 28.4999 | 28.2601 | 2,386 |
| DKS | 224.62▼ | -2.30 (-1.01%) | 228.93 | 224.58 | 912,935 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DLO | 13.75▼ | -0.13 (-0.94%) | 14.1185 | 13.46 | 1,652,346 |
| DLY | 14.27 | +0.00 (+0.00%) | 14.31 | 14.21 | 197,598 |
| DMRA | 25.36▼ | -0.30 (-1.17%) | 26.2925 | 25.26 | 220,960 |
| DMRC | 7.72▲ | +0.39 (+5.32%) | 7.78 | 7.45 | 168,496 |
| DNLI | 18.30▼ | -0.42 (-2.24%) | 18.81 | 18.23 | 1,495,543 |
| DOCU | 47.96▲ | +1.97 (+4.28%) | 48.67 | 46.50 | 3,149,614 |
| DQ | 19.14▼ | -0.08 (-0.42%) | 19.45 | 18.76 | 556,490 |
| DRI | 194.76▼ | -5.80 (-2.89%) | 202.77 | 192.12 | 1,121,127 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.056 | 6.03 | 84,410 |