Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNT | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.9301 | 17,189 |
| FLX | 3.04▼ | -0.05 (-1.62%) | 3.28 | 3.00 | 78,297 |
| FMC | 42.91▼ | -0.22 (-0.51%) | 43.25 | 42.53 | 1,556,200 |
| FMET | 33.65▲ | +0.15 (+0.45%) | 33.8599 | 33.42 | 6,326 |
| FMX | 101.99▲ | +0.41 (+0.40%) | 102.96 | 101.44 | 384,900 |
| FNDC | 41.83▲ | +0.16 (+0.38%) | 42.02 | 41.735 | 270,947 |
| FNDF | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.815 | 961,182 |
| FNGG | 210.564▲ | +3.664 (+1.77%) | 210.755 | 206.0725 | 16,285 |
| FQAL | 69.19▲ | +0.33 (+0.48%) | 69.39 | 68.81 | 38,105 |
| FROG | 43.905▲ | +0.525 (+1.21%) | 43.94 | 42.85 | 947,605 |
| FSCO | 7.24▲ | +0.13 (+1.83%) | 7.24 | 7.10 | 615,200 |
| FSLR | 152.14▼ | -3.49 (-2.24%) | 158.19 | 149.54 | 4,371,571 |
| FSMD | 41.38▲ | +0.04 (+0.10%) | 41.68 | 41.16 | 132,800 |
| FTEC | 195.31▼ | -0.06 (-0.03%) | 196.67 | 194.1901 | 252,271 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FUTY | 52.41▲ | +0.10 (+0.19%) | 52.8283 | 52.29 | 143,753 |
| FXE | 108.10▲ | +0.03 (+0.03%) | 108.34 | 107.92 | 120,300 |
| FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
| FYBR | 36.30▼ | -0.02 (-0.06%) | 36.36 | 36.25 | 3,281,779 |
| FYC | 79.04▲ | +0.11 (+0.14%) | 79.39 | 78.27 | 16,600 |
| GAP | 21.90▼ | -0.08 (-0.36%) | 22.25 | 21.63 | 10,480,300 |
| GBTC | 84.16▼ | -0.59 (-0.70%) | 84.87 | 83.83 | 1,507,630 |
| GDC | 3.51▲ | +0.05 (+1.45%) | 3.51 | 3.16 | 131,800 |
| GDS | 30.17▲ | +0.48 (+1.62%) | 30.29 | 29.44 | 1,778,036 |
| GEME | 27.81▼ | -0.145 (-0.52%) | 27.83 | 27.81 | 301 |
| GES | 12.12▲ | +0.18 (+1.51%) | 12.21 | 11.95 | 709,900 |
| GNMA | 43.77▼ | -0.1102 (-0.25%) | 43.95 | 43.72 | 18,169 |
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GPIX | 49.67▲ | +0.20 (+0.40%) | 49.73 | 49.4119 | 219,369 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GRVY | 62.38▲ | +0.33 (+0.53%) | 62.55 | 61.50 | 8,531 |
| GSIE | 39.57▲ | +0.31 (+0.79%) | 39.7159 | 39.415 | 340,603 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GTEC | 1.98▼ | -0.08 (-3.88%) | 2.10 | 1.95 | 110,000 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HAO | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.1808 | 12,277 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HCWC | 0.41▲ | +0.0064 (+1.59%) | 0.4199 | 0.3904 | 147,828 |
| HDGE | 17.00▼ | -0.03 (-0.18%) | 17.08 | 16.85 | 54,300 |
| HGTY | 10.18▲ | +0.11 (+1.09%) | 10.22 | 9.97 | 63,184 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 235,106 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOMZ | 43.39▲ | +0.15 (+0.35%) | 43.615 | 43.27 | 1,800 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HRZN | 7.17▼ | -0.01 (-0.14%) | 7.28 | 7.15 | 423,624 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| HYTI | 20.05▲ | +0.01 (+0.05%) | 20.06 | 20.0095 | 15,114 |
| IAS | 8.04▼ | -0.05 (-0.62%) | 8.20 | 7.98 | 977,788 |
| IAU | 61.65▼ | -1.15 (-1.83%) | 61.89 | 61.37 | 7,103,100 |
| IBB | 126.47▼ | -0.54 (-0.43%) | 127.74 | 125.90 | 1,513,500 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 393,059 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.41 | 25.36 | 478,046 |
| IBGK | 23.665▼ | -0.131 (-0.55%) | 23.68 | 23.665 | 200 |
| IBIT | 60.72▼ | -0.42 (-0.69%) | 61.25 | 60.47 | 35,119,763 |
| IBND | 32.36▲ | +0.04 (+0.12%) | 32.67 | 32.25 | 128,600 |
| IBTF | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.35 | 420,400 |
| IBTL | 20.44▼ | -0.03 (-0.15%) | 20.4789 | 20.4297 | 44,221 |
| ICCM | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.99 | 232,069 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| IDN | 5.47▲ | +0.03 (+0.55%) | 5.66 | 5.35 | 481,875 |
| IEV | 63.15▲ | +0.57 (+0.91%) | 63.37 | 62.88 | 393,400 |
| IFS | 37.83▼ | -0.10 (-0.26%) | 38.30 | 37.505 | 228,908 |
| IGC | 0.31 | +0.00 (+0.00%) | 0.31 | 0.31 | 186,600 |
| IGIC | 24.05▲ | +0.36 (+1.52%) | 24.12 | 23.55 | 123,100 |
| IHI | 62.07▲ | +0.28 (+0.45%) | 62.48 | 61.72 | 596,400 |
| IJJ | 123.57▼ | -0.11 (-0.09%) | 124.42 | 122.93 | 138,300 |
| IJS | 99.68▲ | +0.13 (+0.13%) | 100.42 | 98.96 | 232,200 |
| IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
| IMTM | 45.34▲ | +0.05 (+0.11%) | 45.5495 | 45.22 | 336,444 |
| INDL | 63.55▲ | +0.31 (+0.49%) | 63.92 | 63.47 | 28,400 |
| INDY | 54.73▲ | +0.19 (+0.35%) | 54.87 | 54.67 | 68,400 |
| INLX | 12.49▲ | +0.99 (+8.61%) | 12.49 | 11.51 | 9,075 |
| INV | 4.55▼ | -0.705 (-13.42%) | 5.255 | 4.54 | 130,989 |
| IOBT | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 145,095 |
| IONL | 43.42▼ | -2.01 (-4.42%) | 46.50 | 40.55 | 114,300 |
| IONQ | 40.25▼ | -0.87 (-2.12%) | 41.87 | 38.97 | 21,643,333 |
| IPX | 30.68▲ | +0.18 (+0.59%) | 31.00 | 30.25 | 48,670 |
| IQDF | 27.07▲ | +0.136 (+0.50%) | 27.135 | 26.9571 | 64,199 |
| IQLT | 43.09▲ | +0.30 (+0.70%) | 43.235 | 42.90 | 911,403 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.32 | 13.95 | 119,800 |
| ISWN | 20.5454▼ | -0.0716 (-0.35%) | 20.59 | 20.49 | 1,692 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| ITRM | 1.01▼ | -0.01 (-0.98%) | 1.015 | 0.995 | 448,741 |
| IUS | 51.31▲ | +0.29 (+0.57%) | 51.39 | 50.97 | 45,300 |
| IUSB | 46.08▼ | -0.08 (-0.17%) | 46.18 | 46.05 | 2,957,303 |
| IUSV | 94.21▲ | +0.33 (+0.35%) | 94.56 | 93.77 | 452,700 |
| IVDA | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.76 | 91,441 |
| IVF | 0.918▼ | -0.122 (-11.73%) | 1.03 | 0.90 | 356,200 |
| IWR | 91.50▲ | +0.11 (+0.12%) | 92.13 | 91.09 | 1,289,600 |
| IYE | 45.41▼ | -0.28 (-0.61%) | 45.70 | 45.16 | 798,400 |
| JBLU | 4.28▲ | +0.07 (+1.66%) | 4.39 | 4.205 | 21,121,722 |
| JD | 33.07▼ | -0.19 (-0.57%) | 33.27 | 32.911 | 7,630,200 |
| JEPI | 56.66▲ | +0.26 (+0.46%) | 56.78 | 56.48 | 4,163,200 |
| JHEM | 29.06▼ | -0.07 (-0.24%) | 29.185 | 29.01 | 22,737 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |