Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.40▲ | +0.005 (+0.15%) | 3.41 | 3.39 | 56,896 |
| CNCR | 9.12▲ | +0.27 (+3.05%) | 9.12 | 8.95 | 2,022 |
| CNEY | 0.19▼ | -0.0033 (-1.71%) | 0.1987 | 0.1643 | 16,737,186 |
| CNM | 51.84▲ | +1.34 (+2.65%) | 52.04 | 50.22 | 1,763,443 |
| CNO | 37.69▼ | -0.04 (-0.11%) | 38.25 | 37.67 | 676,358 |
| CNOB | 24.16▲ | +0.71 (+3.03%) | 24.36 | 23.5222 | 199,224 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNS | 79.96▲ | +2.28 (+2.94%) | 80.34 | 77.77 | 157,453 |
| CNX | 30.95▼ | -0.58 (-1.84%) | 31.90 | 30.72 | 2,088,796 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COFS | 29.09▲ | +0.70 (+2.47%) | 29.3608 | 28.4901 | 55,639 |
| COMM | 4.88▼ | -0.03 (-0.61%) | 5.07 | 4.86 | 4,806,109 |
| COMT | 24.70▲ | +0.32 (+1.31%) | 24.71 | 24.50 | 250,087 |
| CON | 21.11▼ | -0.76 (-3.48%) | 21.75 | 21.06 | 536,289 |
| COUR | 8.91▲ | +0.14 (+1.60%) | 9.0093 | 8.802 | 1,723,051 |
| CP | 73.77▼ | -0.05 (-0.07%) | 74.42 | 73.41 | 3,031,275 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CPRI | 16.85▲ | +1.07 (+6.78%) | 17.105 | 16.10 | 4,138,338 |
| CPSS | 9.88▲ | +0.76 (+8.33%) | 10.0099 | 9.15 | 13,685 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CRBG | 31.30▼ | -0.06 (-0.19%) | 31.80 | 31.15 | 2,606,696 |
| CRBP | 6.65▲ | +0.52 (+8.48%) | 6.8794 | 6.25 | 130,572 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CRGY | 8.37▲ | +0.43 (+5.42%) | 8.44 | 8.03 | 3,617,837 |
| CRH | 93.94▲ | +2.12 (+2.31%) | 95.14 | 92.44 | 4,921,281 |
| CRML | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.49 | 1,959,323 |
| CRWL | 31.24▲ | +0.86 (+2.83%) | 31.8406 | 30.6804 | 106,458 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CSCI | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.38 | 5,479 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSWI | 314.22▲ | +7.78 (+2.54%) | 316.965 | 308.53 | 93,092 |
| CSX | 28.96▲ | +0.59 (+2.08%) | 29.19 | 28.3311 | 13,770,267 |
| CTOS | 4.27▲ | +0.15 (+3.64%) | 4.27 | 4.08 | 771,560 |
| CVAC | 3.59▲ | +0.12 (+3.46%) | 3.63 | 3.46 | 527,012 |
| CVGW | 26.12▲ | +0.08 (+0.31%) | 26.265 | 25.81 | 212,766 |
| CVI | 21.05▲ | +0.42 (+2.04%) | 21.3599 | 20.71 | 845,414 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CWEN | 28.74▲ | +0.13 (+0.45%) | 28.88 | 28.12 | 869,241 |
| CWK | 10.24▲ | +0.27 (+2.71%) | 10.355 | 10.05 | 2,378,059 |
| CZA | 102.96▲ | +0.864 (+0.85%) | 103.73 | 102.63 | 2,278 |
| CZAR | 30.0298▲ | +0.0871 (+0.29%) | 30.0298 | 30.0298 | 200 |
| D | 55.00▼ | -0.15 (-0.27%) | 55.5475 | 54.58 | 4,673,621 |
| DAN | 15.15▲ | +0.52 (+3.55%) | 15.32 | 14.71 | 1,632,030 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |
| DBEM | 25.5613▲ | +0.1113 (+0.44%) | 25.88 | 25.521 | 9,177 |
| DBI | 3.29▲ | +0.15 (+4.78%) | 3.3799 | 3.0861 | 1,414,478 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |
| DCOM | 26.57▲ | +0.46 (+1.76%) | 26.92 | 26.22 | 271,099 |
| DEFI | 114.97▲ | +5.327 (+4.86%) | 114.9704 | 113.41 | 806 |
| DEO | 115.40▼ | -0.35 (-0.30%) | 116.69 | 115.28 | 888,974 |
| DEUS | 53.941▲ | +0.221 (+0.41%) | 54.4531 | 53.86 | 15,455 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DFCA | 49.33▲ | +0.03 (+0.06%) | 49.33 | 49.25 | 53,617 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DGRE | 25.56▼ | -0.05 (-0.20%) | 25.85 | 25.38 | 12,881 |
| DGRO | 60.66▲ | +0.23 (+0.38%) | 61.2298 | 60.4399 | 2,059,269 |
| DHR | 194.82▲ | +1.73 (+0.90%) | 197.77 | 192.62 | 3,369,654 |
| DIAX | 14.06▲ | +0.03 (+0.21%) | 14.1699 | 14.01 | 89,610 |
| DIG | 31.02▲ | +0.83 (+2.75%) | 31.75 | 30.59 | 55,968 |
| DINO | 34.12▲ | +1.42 (+4.34%) | 34.48 | 32.84 | 2,574,999 |
| DIOD | 39.93▲ | +0.72 (+1.84%) | 40.93 | 39.23 | 456,622 |
| DLTH | 1.95▲ | +0.14 (+7.73%) | 1.96 | 1.77 | 54,294 |
| DLX | 15.75▲ | +0.43 (+2.81%) | 15.98 | 15.54 | 307,433 |
| DMAC | 3.69▼ | -0.15 (-3.91%) | 4.30 | 3.69 | 85,324 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DNLI | 14.43▲ | +0.11 (+0.77%) | 14.62 | 13.715 | 1,324,037 |
| DNN | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 51,282,638 |
| DOCS | 59.35▲ | +0.99 (+1.70%) | 59.845 | 58.38 | 1,771,618 |
| DON | 48.40▲ | +0.46 (+0.96%) | 48.8699 | 48.1139 | 193,365 |
| DQ | 13.26▲ | +0.26 (+2.00%) | 13.44 | 12.715 | 872,256 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DRS | 41.80▲ | +0.24 (+0.58%) | 42.25 | 41.30 | 812,166 |
| DRUG | 32.06▲ | +1.96 (+6.51%) | 32.3445 | 29.59 | 25,879 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTRE | 39.2004▼ | -0.3089 (-0.78%) | 39.68 | 39.03 | 1,817 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUOT | 7.29▲ | +0.795 (+12.24%) | 7.335 | 6.54 | 97,647 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DUSL | 54.05▲ | +1.97 (+3.78%) | 55.73 | 53.00 | 13,801 |
| DUST | 29.50▲ | +1.21 (+4.28%) | 29.5901 | 28.0807 | 1,988,188 |
| DXJ | 110.65▲ | +1.23 (+1.12%) | 111.20 | 109.75 | 564,462 |
| DXYZ | 37.79▲ | +2.19 (+6.15%) | 38.70 | 36.22 | 439,956 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| DYNF | 49.70▲ | +0.23 (+0.46%) | 50.17 | 49.50 | 1,644,449 |
| E | 28.62▲ | +0.08 (+0.28%) | 28.8481 | 28.56 | 361,356 |
| EAGL | 27.95▲ | +0.15 (+0.54%) | 28.19 | 27.907 | 280,419 |
| EBMT | 17.65▼ | -0.08 (-0.45%) | 18.095 | 17.64 | 39,348 |
| EBR | 7.65▲ | +0.19 (+2.55%) | 7.78 | 7.56 | 1,074,276 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ECO | 23.64▼ | -0.54 (-2.23%) | 24.08 | 23.5573 | 124,962 |
| EEX | 4.66▲ | +0.07 (+1.53%) | 4.76 | 4.62 | 108,804 |
| EFC | 12.94▲ | +0.16 (+1.25%) | 13.06 | 12.7106 | 918,716 |
| EFR | 11.80▼ | -0.03 (-0.25%) | 11.9112 | 11.75 | 111,622 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |