Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 51.46▼ | -0.13 (-0.25%) | 52.01 | 51.115 | 58,566 |
| CPNG | 14.40▼ | -0.28 (-1.91%) | 14.95 | 14.38 | 13,519,401 |
| CPRJ | 27.4342▼ | -0.0658 (-0.24%) | 27.53 | 27.4342 | 8,613 |
| CPRT | 30.82▼ | -0.22 (-0.71%) | 30.955 | 30.465 | 7,481,768 |
| CPST | 27.9694▼ | -0.0414 (-0.15%) | 28.05 | 27.92 | 7,208 |
| CQQQ | 46.18▲ | +0.08 (+0.17%) | 46.57 | 45.98 | 633,700 |
| CRAK | 65.24▼ | -0.31 (-0.47%) | 65.79 | 64.70 | 421,609 |
| CRBU | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 969,353 |
| CRVL | 71.23▼ | -0.42 (-0.59%) | 71.55 | 70.35 | 148,732 |
| CRWG | 16.97▲ | +0.99 (+6.20%) | 17.70 | 16.07 | 1,242,979 |
| CRWS | 2.55▲ | +0.01 (+0.39%) | 2.60 | 2.51 | 84,400 |
| CSB | 63.9156▼ | -0.5864 (-0.91%) | 64.65 | 63.71 | 5,950 |
| CSCO | 107.74▼ | -2.33 (-2.12%) | 110.99 | 107.55 | 15,563,778 |
| CSCS | 14.1937▲ | +0.2954 (+2.13%) | 14.20 | 13.79 | 16,953 |
| CSHI | 49.62▲ | +0.02 (+0.04%) | 49.64 | 49.61 | 679,851 |
| CTEV | 33.56▼ | -1.98 (-5.57%) | 35.67 | 33.50 | 99,106 |
| CTOS | 9.05▲ | +0.02 (+0.22%) | 9.23 | 8.97 | 734,094 |
| CTSH | 61.85▼ | -1.43 (-2.26%) | 62.9595 | 61.65 | 5,175,059 |
| CUVL | 5.90 | +0.00 (+0.00%) | 5.95 | 5.81 | 13,600 |
| CVGI | 3.06▲ | +0.09 (+3.03%) | 3.11 | 2.98 | 332,300 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DAO | 14.65▲ | +0.51 (+3.61%) | 14.73 | 13.94 | 60,099 |
| DAR | 65.56▼ | -0.98 (-1.47%) | 66.73 | 65.17 | 1,874,419 |
| DAVA | 2.91▼ | -0.08 (-2.68%) | 2.99 | 2.90 | 151,246 |
| DBA | 28.82▼ | -0.06 (-0.21%) | 28.98 | 28.71 | 1,159,600 |
| DBAW | 47.5162▲ | +0.0582 (+0.12%) | 47.82 | 47.35 | 22,844 |
| DBD | 64.91▲ | +0.69 (+1.07%) | 65.31 | 64.06 | 189,497 |
| DBEM | 38.57▲ | +0.33 (+0.86%) | 38.77 | 38.31 | 6,000 |
| DBEU | 53.5727▲ | +0.0727 (+0.14%) | 53.7772 | 53.33 | 24,028 |
| DC | 5.68▼ | -0.12 (-2.07%) | 5.92 | 5.615 | 1,109,580 |
| DCOR | 82.66▼ | -0.56 (-0.67%) | 83.48 | 82.21 | 109,566 |
| DCOY | 2.89▲ | +0.18 (+6.64%) | 2.95 | 2.7698 | 25,926 |
| DD | 127.57▼ | -0.47 (-0.37%) | 129.51 | 126.11 | 1,010,551 |
| DDL | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.18 | 208,452 |
| DEEP | 42.4953▼ | -0.121 (-0.28%) | 42.74 | 42.4953 | 788 |
| DEFT | 0.5025▼ | -0.0305 (-5.72%) | 0.533 | 0.4925 | 2,043,920 |
| DEHP | 40.56▲ | +0.02 (+0.05%) | 41.02 | 40.21 | 26,115 |
| DEM | 55.68▼ | -0.12 (-0.22%) | 56.25 | 55.46 | 243,400 |
| DES | 39.13▼ | -0.22 (-0.56%) | 39.53 | 38.71 | 99,300 |
| DFAC | 44.48▼ | -0.27 (-0.60%) | 44.935 | 44.192 | 1,547,123 |
| DFDV | 4.54▼ | -0.09 (-1.94%) | 4.595 | 4.365 | 1,400,531 |
| DFGR | 28.04▼ | -0.16 (-0.57%) | 28.4799 | 27.89 | 384,006 |
| DFSD | 46.84▼ | -0.01 (-0.02%) | 46.9755 | 46.84 | 412,986 |
| DFSU | 47.16▼ | -0.26 (-0.55%) | 47.65 | 46.89 | 82,666 |
| DFSV | 39.17▼ | -0.42 (-1.06%) | 39.6757 | 38.78 | 740,099 |
| DFTT | 29.3568▼ | -0.0533 (-0.18%) | 29.77 | 29.3568 | 1,960 |
| DFTX | 37.85▲ | +1.03 (+2.80%) | 38.92 | 36.70 | 1,750,926 |
| DFUV | 56.05▼ | -0.65 (-1.15%) | 56.65 | 55.705 | 331,996 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DIOD | 89.43▼ | -0.84 (-0.93%) | 92.68 | 87.43 | 521,436 |
| DIV | 19.53▼ | -0.09 (-0.46%) | 19.68 | 19.40 | 152,433 |
| DKNG | 24.33▼ | -0.31 (-1.26%) | 24.86 | 23.79 | 8,912,082 |
| DLX | 23.65▲ | +0.09 (+0.38%) | 23.94 | 23.45 | 299,800 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DNA | 7.06▲ | +0.07 (+1.00%) | 7.3909 | 6.95 | 974,941 |
| DNN | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.77 | 21,304,100 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DOCU | 70.40▼ | -1.45 (-2.02%) | 71.84 | 70.14 | 2,402,770 |
| DOL | 75.49▼ | -0.2092 (-0.28%) | 76.68 | 75.43 | 12,300 |
| DOLE | 13.10▼ | -0.16 (-1.21%) | 13.345 | 13.10 | 857,738 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.895 | 3.805 | 853,127 |
| DOO | 58.25▼ | -0.67 (-1.14%) | 59.94 | 57.95 | 207,463 |
| DPC | 39.52▼ | -0.54 (-1.35%) | 40.94 | 38.60 | 827,370 |
| DRAY | 14.1985▼ | -0.1172 (-0.82%) | 14.30 | 13.99 | 6,452 |
| DRLL | 41.7985▼ | -1.5915 (-3.67%) | 42.63 | 41.755 | 9,999 |
| DRUG | 59.11▼ | -1.11 (-1.84%) | 61.08 | 57.58 | 97,437 |
| DRVR | 24.8039▼ | -0.3088 (-1.23%) | 24.8039 | 24.75 | 1,093 |
| DSAC | 10.165▼ | -0.005 (-0.05%) | 10.171 | 10.155 | 95,459 |
| DSCO | 24.565▼ | -0.015 (-0.06%) | 24.63 | 24.55 | 48,849 |
| DTAN | 33.2248▼ | -0.1601 (-0.48%) | 33.50 | 33.2248 | 612 |
| DTCX | 2.08▲ | +0.08 (+4.00%) | 2.085 | 1.91 | 197,894 |
| DTH | 57.76▼ | -0.26 (-0.45%) | 58.30 | 57.50 | 18,100 |
| DUOL | 148.17▼ | -5.75 (-3.74%) | 151.67 | 147.3326 | 1,145,566 |
| DVLU | 39.789▼ | -0.3653 (-0.91%) | 40.36 | 39.53 | 4,664 |
| DXCM | 87.34▲ | +0.89 (+1.03%) | 88.79 | 86.05 | 3,526,590 |
| DYN | 17.305▼ | -0.595 (-3.32%) | 18.37 | 17.09 | 2,155,708 |
| DYNF | 68.44▼ | -0.32 (-0.47%) | 69.115 | 68.00 | 1,730,927 |
| EAGG | 45.88▼ | -0.02 (-0.04%) | 46.06 | 45.87 | 322,415 |
| EBF | 21.34▲ | +0.05 (+0.23%) | 21.51 | 21.11 | 110,300 |
| ECG | 111.28▲ | +2.06 (+1.89%) | 112.75 | 109.97 | 390,863 |
| ECHX | 8.65▲ | +0.2456 (+2.92%) | 8.9113 | 8.42 | 55,954 |
| EDU | 55.82▼ | -0.44 (-0.78%) | 56.39 | 55.57 | 525,779 |
| EFIV | 73.02▼ | -0.37 (-0.50%) | 73.77 | 72.64 | 22,742 |
| EFSI | 45.76▼ | -0.82 (-1.76%) | 48.17 | 45.40 | 44,265 |
| EGHT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.78 | 1,112,800 |
| EIC | 9.71▲ | +0.03 (+0.31%) | 9.8801 | 9.70 | 72,088 |
| EIX | 54.81▲ | +0.25 (+0.46%) | 55.565 | 54.56 | 4,413,748 |
| ELD | 28.36▼ | -0.16 (-0.56%) | 28.59 | 28.34 | 15,400 |
| ELDN | 2.67▼ | -0.04 (-1.48%) | 2.724 | 2.64 | 736,884 |
| ELMD | 26.15▼ | -0.14 (-0.53%) | 27.06 | 25.81 | 86,000 |
| ELMT | 19.84▲ | +0.27 (+1.38%) | 20.5498 | 19.17 | 727,938 |
| ELWT | 7.01▼ | -0.21 (-2.91%) | 7.515 | 6.99 | 9,762 |
| EMEQ | 63.3815▼ | -0.0583 (-0.09%) | 64.355 | 62.91 | 81,842 |
| EML | 25.26▲ | +0.015 (+0.06%) | 25.81 | 24.99 | 11,800 |
| ENB | 48.36 | +0.00 (+0.00%) | 48.8493 | 48.13 | 4,663,454 |
| ENDW | 34.739▼ | -0.271 (-0.77%) | 35.08 | 34.67 | 16,672 |
| ENGN | 1.91▲ | +0.02 (+1.06%) | 1.915 | 1.88 | 578,570 |
| ENR | 20.75▲ | +0.29 (+1.42%) | 21.03 | 20.32 | 802,745 |
| ENS | 171.87▲ | +1.21 (+0.71%) | 173.78 | 169.97 | 375,111 |
| ENTG | 130.20▲ | +0.56 (+0.43%) | 132.81 | 127.52 | 1,856,309 |