Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.438 | 411,422 |
| CCO | 2.36▼ | -0.02 (-0.84%) | 2.40 | 2.36 | 8,645,247 |
| CDL | 73.4695▼ | -0.1825 (-0.25%) | 73.90 | 73.22 | 11,768 |
| CDLR | 23.89▲ | +0.10 (+0.42%) | 24.13 | 23.46 | 83,574 |
| CDRO | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.055 | 9,148 |
| CDW | 119.65▲ | +2.06 (+1.75%) | 120.845 | 116.8789 | 1,522,374 |
| CDZI | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 542,460 |
| CECO | 57.74▲ | +1.46 (+2.59%) | 58.055 | 55.05 | 569,976 |
| CELC | 112.99▲ | +0.48 (+0.43%) | 115.08 | 107.12 | 576,922 |
| CELH | 42.96▲ | +1.46 (+3.52%) | 43.20 | 40.83 | 4,974,689 |
| CENN | 0.1095▼ | -0.0069 (-5.93%) | 0.1173 | 0.1076 | 894,466 |
| CEPI | 31.0355▼ | -0.0035 (-0.01%) | 31.08 | 30.1701 | 31,437 |
| CEVA | 18.97▲ | +0.45 (+2.43%) | 19.34 | 17.85 | 333,777 |
| CFG | 57.05▲ | +0.42 (+0.74%) | 57.35 | 55.75 | 4,172,444 |
| CFO | 74.096▼ | -0.077 (-0.10%) | 74.35 | 73.75 | 4,572 |
| CGBD | 11.17▲ | +0.04 (+0.36%) | 11.27 | 11.01 | 591,138 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGDV | 43.14 | +0.00 (+0.00%) | 43.355 | 42.77 | 4,610,457 |
| CGEM | 13.08▼ | -0.05 (-0.38%) | 13.32 | 12.66 | 584,262 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CGIE | 33.925▼ | -0.085 (-0.25%) | 34.10 | 33.29 | 553,967 |
| CGMS | 27.37▲ | +0.05 (+0.18%) | 27.385 | 27.21 | 861,752 |
| CGNT | 8.36▼ | -0.01 (-0.12%) | 8.75 | 8.23 | 409,603 |
| CGXU | 29.35▲ | +0.01 (+0.03%) | 29.50 | 28.61 | 881,101 |
| CHA | 10.73▼ | -0.27 (-2.45%) | 10.86 | 10.50 | 428,467 |
| CHAT | 65.22▼ | -0.78 (-1.18%) | 65.59 | 63.45 | 233,142 |
| CHR | 0.9101▼ | -0.1099 (-10.77%) | 0.9968 | 0.908 | 74,139 |
| CI | 264.57▼ | -0.04 (-0.02%) | 268.705 | 263.33 | 1,522,390 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CIM | 13.16▲ | +0.08 (+0.61%) | 13.27 | 12.99 | 734,800 |
| CIX | 23.00▲ | +0.30 (+1.32%) | 23.5829 | 23.00 | 2,591 |
| CLAR | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.62 | 202,288 |
| CLF | 8.18 | +0.00 (+0.00%) | 8.22 | 7.80 | 17,739,432 |
| CLFD | 28.36▼ | -0.11 (-0.39%) | 29.1476 | 27.98 | 75,837 |
| CLIX | 53.1649▼ | -1.0961 (-2.02%) | 53.1649 | 52.71 | 566 |
| CLMT | 28.72▼ | -0.39 (-1.34%) | 30.00 | 28.35 | 1,126,602 |
| CLRO | 4.37▲ | +0.10 (+2.34%) | 4.825 | 4.24 | 5,128 |
| CLW | 12.93▲ | +0.03 (+0.23%) | 13.08 | 12.5201 | 207,307 |
| CMBT | 12.84▲ | +0.06 (+0.47%) | 12.915 | 12.44 | 1,677,004 |
| CME | 310.71▲ | +1.81 (+0.59%) | 313.19 | 307.77 | 1,996,026 |
| CMF | 57.30▼ | -0.09 (-0.16%) | 57.35 | 57.1719 | 348,782 |
| CMI | 540.24▼ | -3.05 (-0.56%) | 543.10 | 528.87 | 854,711 |
| CMRE | 17.02▲ | +0.21 (+1.25%) | 17.09 | 16.46 | 370,661 |
| CMT | 20.44▼ | -0.30 (-1.45%) | 20.67 | 20.10 | 19,431 |
| CNA | 45.12▼ | -0.70 (-1.53%) | 46.09 | 44.965 | 398,690 |
| CNBS | 23.64▲ | +0.502 (+2.17%) | 23.64 | 22.855 | 18,867 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| CODI | 5.68▼ | -0.12 (-2.07%) | 5.795 | 5.59 | 932,547 |
| COIA | 7.68▲ | +0.04 (+0.52%) | 7.83 | 6.89 | 84,156 |
| COKE | 210.43▼ | -2.42 (-1.14%) | 215.83 | 210.02 | 426,795 |
| COLD | 11.51▼ | -0.45 (-3.76%) | 11.90 | 11.47 | 3,695,360 |
| CONI | 49.4592▼ | -0.1857 (-0.37%) | 54.76 | 48.20 | 272,624 |
| CONL | 9.76▲ | +0.03 (+0.31%) | 10.0197 | 8.73 | 16,491,786 |
| CORT | 34.08▲ | +0.78 (+2.34%) | 34.25 | 32.89 | 1,243,804 |
| COTY | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.09 | 7,509,222 |
| COWG | 34.0782▲ | +0.0577 (+0.17%) | 34.25 | 33.55 | 479,765 |
| CPAY | 284.38▼ | -1.54 (-0.54%) | 289.78 | 281.42 | 675,455 |
| CPF | 30.67▲ | +0.20 (+0.66%) | 30.89 | 30.025 | 157,922 |
| CPIX | 2.88▲ | +0.08 (+2.86%) | 2.95 | 2.69 | 129,904 |
| CPNG | 19.28▼ | -0.81 (-4.03%) | 20.00 | 19.11 | 22,413,565 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPRX | 22.33▼ | -0.48 (-2.10%) | 22.75 | 22.20 | 1,028,881 |
| CPSY | 25.0592▼ | -0.0308 (-0.12%) | 25.07 | 25.05 | 2,681 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CRBG | 23.36▼ | -0.53 (-2.22%) | 23.73 | 23.07 | 3,504,812 |
| CRBP | 8.94▼ | -0.11 (-1.22%) | 9.07 | 8.5611 | 148,114 |
| CRD.A | 9.36▲ | +0.07 (+0.75%) | 9.425 | 9.17 | 42,559 |
| CRDO | 107.09▲ | +5.37 (+5.28%) | 107.85 | 99.635 | 6,905,579 |
| CRMD | 6.30▼ | -0.07 (-1.10%) | 6.48 | 6.245 | 1,257,258 |
| CRNX | 35.82▼ | -0.23 (-0.64%) | 36.40 | 35.36 | 906,731 |
| CRS | 378.16▼ | -9.31 (-2.40%) | 383.50 | 365.60 | 558,366 |
| CRSH | 27.00▲ | +0.13 (+0.48%) | 27.14 | 26.8965 | 25,473 |
| CRWV | 80.66▼ | -2.16 (-2.61%) | 81.60 | 78.78 | 19,522,350 |
| CSL | 332.82▼ | -6.01 (-1.77%) | 337.20 | 328.17 | 424,791 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CSWC | 22.05▲ | +0.22 (+1.01%) | 22.13 | 21.72 | 547,606 |
| CTOS | 6.27▼ | -0.03 (-0.48%) | 6.315 | 6.072 | 769,553 |
| CUE | 0.2642▼ | -0.0002 (-0.08%) | 0.2644 | 0.2378 | 1,366,428 |
| CURB | 26.17▼ | -0.07 (-0.27%) | 26.39 | 25.91 | 722,413 |
| CURE | 91.53▼ | -1.16 (-1.25%) | 94.00 | 91.185 | 41,269 |
| CURI | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.045 | 380,318 |
| CVCO | 470.47▼ | -11.62 (-2.41%) | 481.5899 | 464.05 | 148,929 |
| CVLG | 25.23▼ | -0.05 (-0.20%) | 25.56 | 24.74 | 129,170 |
| CVV | 3.38▼ | -0.08 (-2.31%) | 3.621 | 3.38 | 47,326 |
| CW | 691.62▲ | +0.68 (+0.10%) | 698.855 | 666.55 | 280,215 |
| CWB | 94.11▲ | +0.48 (+0.51%) | 94.34 | 92.455 | 640,724 |
| CWEN.A | 39.46▲ | +0.17 (+0.43%) | 39.55 | 38.33 | 230,735 |
| CWK | 12.13▼ | -0.26 (-2.10%) | 12.50 | 12.03 | 1,988,556 |
| CXH | 8.24 | +0.00 (+0.00%) | 8.26 | 8.24 | 16,380 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.18 | 5.895 | 2,903,985 |
| CXT | 41.56▲ | +0.19 (+0.46%) | 41.905 | 40.58 | 607,083 |
| CZWI | 18.71▲ | +0.08 (+0.43%) | 18.88 | 18.55 | 48,096 |
| DABS | 50.89▼ | -0.05 (-0.10%) | 50.9999 | 50.77 | 12,920 |
| DAC | 113.83▼ | -0.08 (-0.07%) | 114.42 | 111.625 | 76,951 |
| DAO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 9.97 | 78,847 |
| DAR | 56.80▲ | +0.05 (+0.09%) | 56.93 | 55.37 | 2,593,690 |
| DARP | 50.1947▼ | -0.0153 (-0.03%) | 50.1947 | 48.5502 | 10,015 |
| DASH | 159.26▼ | -5.73 (-3.47%) | 165.32 | 156.4101 | 5,040,368 |
| DBMF | 30.24▼ | -0.57 (-1.85%) | 30.39 | 30.07 | 1,418,128 |
| DDC | 2.17▼ | -0.01 (-0.46%) | 2.2499 | 2.09 | 59,190 |