Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 940.25▼ | -12.64 (-1.33%) | 951.12 | 930.30 | 2,395,300 |
| CPHY | 51.563▲ | +0.038 (+0.07%) | 51.563 | 51.55 | 1,300 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPRX | 24.30▼ | -0.28 (-1.14%) | 24.795 | 24.1001 | 972,355 |
| CRAK | 41.92▼ | -0.345 (-0.82%) | 42.27 | 41.435 | 52,800 |
| CRBU | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.39 | 790,200 |
| CRCT | 4.47▲ | +0.06 (+1.36%) | 4.48 | 4.3814 | 356,101 |
| CRDL | 0.9507▼ | -0.0298 (-3.04%) | 0.9895 | 0.9351 | 274,035 |
| CRF | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 1,259,000 |
| CRML | 13.17▼ | -0.84 (-6.00%) | 15.0999 | 13.06 | 17,505,744 |
| CRNC | 11.33▼ | -0.43 (-3.66%) | 11.72 | 10.99 | 564,473 |
| CRNX | 49.94▼ | -1.94 (-3.74%) | 52.95 | 49.31 | 1,214,902 |
| CRON | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.50 | 1,742,005 |
| CRSR | 5.10▼ | -0.05 (-0.97%) | 5.20 | 5.06 | 860,840 |
| CRTC | 37.45▼ | -0.374 (-0.99%) | 37.59 | 37.27 | 8,600 |
| CRWG | 4.28▼ | -0.64 (-13.01%) | 4.90 | 4.22 | 19,000,900 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CSAN | 4.53▼ | -0.04 (-0.88%) | 4.675 | 4.441 | 2,236,647 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSR | 64.27▼ | -0.07 (-0.11%) | 64.625 | 63.475 | 136,086 |
| CSX | 37.76▼ | -0.11 (-0.29%) | 37.775 | 37.23 | 11,117,491 |
| CTEV | 27.16▲ | +0.23 (+0.85%) | 28.20 | 26.11 | 153,400 |
| CURR | 1.48▼ | -0.07 (-4.52%) | 1.5572 | 1.45 | 189,525 |
| CV | 5.02▼ | -0.40 (-7.38%) | 5.44 | 4.89 | 347,600 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVI | 22.74▲ | +0.46 (+2.06%) | 23.03 | 22.165 | 1,080,546 |
| CVMC | 66.21▼ | -0.45 (-0.68%) | 66.75 | 65.93 | 7,200 |
| CVNA | 401.11▼ | -26.33 (-6.16%) | 427.50 | 396.61 | 3,835,600 |
| CVRX | 6.85▼ | -0.16 (-2.28%) | 7.14 | 6.71 | 263,951 |
| CWEN.A | 33.77▼ | -0.13 (-0.38%) | 34.64 | 33.51 | 218,228 |
| CYTK | 63.19▼ | -2.41 (-3.67%) | 65.74 | 63.035 | 1,718,934 |
| DCTH | 9.91 | +0.00 (+0.00%) | 9.97 | 9.75 | 391,748 |
| DEC | 13.39▲ | +0.25 (+1.90%) | 13.40 | 12.94 | 462,462 |
| DEEF | 37.802▼ | -0.3739 (-0.98%) | 38.03 | 37.75 | 600 |
| DEEP | 38.128▲ | +0.161 (+0.42%) | 38.16 | 37.68 | 1,300 |
| DEFI | 94.8799▼ | -0.0768 (-0.08%) | 95.34 | 93.90 | 549 |
| DEI | 10.56▼ | -0.05 (-0.47%) | 10.60 | 10.41 | 1,676,014 |
| DFCF | 42.63▼ | -0.02 (-0.05%) | 42.68 | 42.61 | 721,791 |
| DFDV | 5.17 | +0.00 (+0.00%) | 5.25 | 4.95 | 1,393,900 |
| DFII | 16.759▼ | -0.021 (-0.13%) | 16.83 | 16.39 | 8,600 |
| DFIP | 41.81 | +0.00 (+0.00%) | 41.85 | 41.7562 | 97,671 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DGRS | 53.4691▲ | +0.1195 (+0.22%) | 53.51 | 52.9036 | 24,782 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.00 | 335,173 |
| DIAX | 15.41▼ | -0.03 (-0.19%) | 15.48 | 15.37 | 72,700 |
| DIM | 84.3919▼ | -0.975 (-1.14%) | 85.01 | 84.31 | 5,222 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DKS | 202.00▼ | -3.59 (-1.75%) | 207.49 | 201.03 | 1,063,532 |
| DMAA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 7,100 |
| DMAC | 8.04▼ | -0.43 (-5.08%) | 8.57 | 7.90 | 228,896 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.08 | 67,600 |
| DNA | 8.97▼ | -0.34 (-3.65%) | 9.41 | 8.97 | 768,000 |
| DOO | 75.37▼ | -2.77 (-3.54%) | 78.2325 | 74.58 | 95,731 |
| DPRO | 7.29▼ | -0.76 (-9.44%) | 8.115 | 7.13 | 1,692,896 |
| DPST | 118.00▼ | -0.87 (-0.73%) | 120.05 | 114.51 | 335,900 |
| DRS | 41.06▼ | -0.24 (-0.58%) | 41.62 | 40.38 | 1,008,265 |
| DRTS | 6.94▼ | -0.30 (-4.14%) | 7.30 | 6.78 | 315,001 |
| DRUG | 77.75▼ | -4.73 (-5.73%) | 81.10 | 77.40 | 195,318 |
| DSX | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.25 | 499,700 |
| DUG | 24.77▼ | -0.54 (-2.13%) | 25.95 | 24.77 | 27,326 |
| DV | 10.82▼ | -0.27 (-2.43%) | 11.11 | 10.715 | 1,849,619 |
| DVSP | 27.603▼ | -0.228 (-0.82%) | 27.63 | 27.603 | 300 |
| DVXF | 24.868▼ | -0.097 (-0.39%) | 24.90 | 24.868 | 200 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| DWTX | 2.79▼ | -0.11 (-3.79%) | 3.04 | 2.75 | 53,000 |
| EAPR | 29.9642▼ | -0.0049 (-0.02%) | 30.03 | 29.92 | 6,747 |
| ECNS | 35.21▼ | -0.50 (-1.40%) | 35.545 | 35.085 | 18,033 |
| ECOR | 6.66▼ | -0.44 (-6.20%) | 7.4417 | 6.55 | 63,811 |
| ECVT | 10.61▼ | -0.21 (-1.94%) | 10.81 | 10.545 | 977,441 |
| EDOG | 25.7952▼ | -0.2863 (-1.10%) | 25.96 | 25.75 | 2,114 |
| EEV | 16.0635▲ | +0.6835 (+4.44%) | 16.14 | 15.81 | 9,483 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| EGP | 181.64▲ | +0.33 (+0.18%) | 181.70 | 179.26 | 207,039 |
| EIG | 43.62▼ | -1.08 (-2.42%) | 44.90 | 42.4557 | 193,669 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIRL | 75.3799▼ | -0.3143 (-0.42%) | 75.89 | 75.09 | 4,673 |
| EL | 115.28▲ | +0.07 (+0.06%) | 115.895 | 113.89 | 2,851,268 |
| ELAB | 3.51▲ | +0.18 (+5.41%) | 3.84 | 3.35 | 760,705 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMMF | 33.97▼ | -0.53 (-1.54%) | 34.44 | 33.799 | 12,932 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |
| ENFR | 33.84▼ | -0.15 (-0.44%) | 33.98 | 33.31 | 77,232 |
| ENPH | 36.98▼ | -1.27 (-3.32%) | 38.90 | 36.555 | 4,660,223 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENVB | 2.91▼ | -0.16 (-5.21%) | 3.13 | 2.91 | 56,675 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.06 | 6.01 | 125,400 |
| EOI | 20.97▲ | +0.05 (+0.24%) | 20.97 | 20.74 | 82,000 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EPOW | 0.8241▲ | +0.0091 (+1.12%) | 0.8364 | 0.815 | 106,381 |
| EQNR | 26.85▼ | -0.06 (-0.22%) | 26.96 | 26.39 | 3,599,400 |
| EQR | 62.32▲ | +0.46 (+0.74%) | 62.42 | 61.265 | 1,625,638 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.44 | 9.39 | 89,383 |
| ERH | 11.84 | +0.00 (+0.00%) | 11.89 | 11.76 | 19,608 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ESI | 29.10▼ | -0.71 (-2.38%) | 29.96 | 28.85 | 1,582,377 |
| ESLA | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.01 | 76,357 |
| ESLT | 702.57▼ | -19.21 (-2.66%) | 723.99 | 695.20 | 112,037 |