Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 447.63▲ | +5.39 (+1.22%) | 447.98 | 441.44 | 153,355 |
| CHKP | 198.84▲ | +0.84 (+0.42%) | 199.95 | 196.39 | 627,461 |
| CHN | 18.06▼ | -0.04 (-0.22%) | 18.20 | 17.95 | 63,173 |
| CHPY | 54.49▲ | +0.17 (+0.31%) | 54.7289 | 54.03 | 30,926 |
| CHRS | 1.36▲ | +0.09 (+7.09%) | 1.42 | 1.27 | 1,070,476 |
| CHY | 11.15▼ | -0.02 (-0.18%) | 11.2225 | 11.11 | 146,564 |
| CII | 22.69▼ | -0.03 (-0.13%) | 22.815 | 22.56 | 68,216 |
| CLB | 12.85▲ | +0.41 (+3.30%) | 12.965 | 12.427 | 406,665 |
| CLCO | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.575 | 48,358 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 150,887 |
| CLLS | 3.16▲ | +0.17 (+5.69%) | 3.1986 | 3.05 | 86,509 |
| CLS | 254.39▲ | +5.40 (+2.17%) | 258.16 | 248.23 | 2,496,244 |
| CMA | 68.46▼ | -0.29 (-0.42%) | 68.88 | 67.35 | 1,321,778 |
| CMP | 18.20▼ | -0.22 (-1.19%) | 18.57 | 18.16 | 296,366 |
| CMPO | 19.41▼ | -0.11 (-0.56%) | 19.66 | 19.23 | 903,055 |
| CMRE | 12.33▼ | -0.27 (-2.14%) | 12.61 | 12.30 | 390,630 |
| CMTG | 3.59▼ | -0.25 (-6.51%) | 3.90 | 3.56 | 490,167 |
| CNI | 95.64▲ | +0.30 (+0.31%) | 96.1199 | 94.88 | 1,348,343 |
| CNTA | 21.33▼ | -0.69 (-3.13%) | 22.2198 | 20.94 | 1,159,246 |
| CNXN | 63.08▼ | -0.45 (-0.71%) | 63.35 | 62.24 | 67,122 |
| COCO | 39.98▲ | +0.19 (+0.48%) | 40.045 | 39.17 | 723,218 |
| COFS | 29.69▼ | -0.32 (-1.07%) | 30.11 | 29.55 | 49,245 |
| COGT | 12.54▲ | +0.13 (+1.05%) | 12.76 | 12.48 | 1,142,106 |
| COHN | 11.30▼ | -0.21 (-1.82%) | 11.36 | 11.02 | 5,822 |
| COHU | 21.31▲ | +0.15 (+0.71%) | 21.64 | 21.02 | 295,007 |
| COIN | 327.91▲ | +0.89 (+0.27%) | 333.60 | 321.30 | 7,434,920 |
| COLD | 13.75▲ | +0.10 (+0.73%) | 13.775 | 13.545 | 4,483,486 |
| COOP | 216.22▼ | -3.58 (-1.63%) | 219.49 | 210.29 | 684,058 |
| CORP | 99.13▼ | -0.05 (-0.05%) | 99.22 | 99.049 | 48,551 |
| COST | 952.07▼ | -8.03 (-0.84%) | 959.5768 | 950.85 | 1,667,061 |
| COWG | 35.98▼ | -0.12 (-0.33%) | 36.16 | 35.8835 | 507,272 |
| COYY | 19.30▲ | +0.03 (+0.16%) | 19.419 | 19.0635 | 307,594 |
| CPAC | 6.95 | +0.00 (+0.00%) | 7.00 | 6.868 | 4,436 |
| CPAY | 306.29▲ | +1.43 (+0.47%) | 307.355 | 302.3925 | 360,859 |
| CPB | 33.56▲ | +0.69 (+2.10%) | 33.72 | 32.82 | 4,849,300 |
| CPER | 28.95▼ | -0.08 (-0.28%) | 29.04 | 28.8402 | 214,000 |
| CPRX | 20.07▲ | +0.31 (+1.57%) | 20.09 | 19.71 | 1,465,208 |
| CR | 182.79▲ | +0.19 (+0.10%) | 183.515 | 180.33 | 237,427 |
| CRD.B | 9.9278▼ | -0.0022 (-0.02%) | 9.9278 | 9.77 | 2,843 |
| CRDO | 164.42▲ | +0.44 (+0.27%) | 168.14 | 160.65 | 3,926,837 |
| CRED | 21.6146▼ | -0.1097 (-0.50%) | 21.615 | 21.6146 | 236 |
| CRF | 7.87▼ | -0.01 (-0.13%) | 7.89 | 7.84 | 723,952 |
| CRGY | 8.76▲ | +0.34 (+4.04%) | 8.8055 | 8.51 | 4,334,221 |
| CRL | 151.60▼ | -0.64 (-0.42%) | 152.93 | 149.90 | 775,177 |
| CRM | 239.31▼ | -3.21 (-1.32%) | 242.68 | 237.24 | 8,729,385 |
| CRMD | 11.59▼ | -1.06 (-8.38%) | 12.65 | 11.50 | 3,647,891 |
| CRNX | 34.10▲ | +0.33 (+0.98%) | 34.7399 | 33.52 | 922,365 |
| CRSH | 3.20▼ | -0.07 (-2.14%) | 3.2598 | 3.185 | 299,238 |
| CRTO | 22.47▲ | +0.61 (+2.79%) | 22.55 | 21.80 | 280,041 |
| CRUS | 118.74▲ | +2.16 (+1.85%) | 118.90 | 116.25 | 453,523 |
| CRWL | 30.60▲ | +0.02 (+0.07%) | 30.98 | 29.23 | 212,900 |
| CSAI | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.55 | 282,441 |
| CSCO | 66.93▼ | -0.09 (-0.13%) | 67.38 | 66.55 | 18,019,318 |
| CSGP | 88.13▼ | -0.84 (-0.94%) | 88.835 | 87.215 | 2,116,033 |
| CSMD | 33.31▼ | -0.10 (-0.30%) | 33.51 | 33.1441 | 29,528 |
| CSQ | 19.11 | +0.00 (+0.00%) | 19.20 | 19.07 | 168,025 |
| CTRN | 32.94▼ | -1.64 (-4.74%) | 34.435 | 32.77 | 77,882 |
| CUK | 28.26▼ | -0.01 (-0.04%) | 28.26 | 27.73 | 1,290,461 |
| CULP | 4.53▲ | +0.03 (+0.67%) | 4.59 | 4.48 | 18,190 |
| CVEO | 22.77▲ | +0.14 (+0.62%) | 22.88 | 22.55 | 54,550 |
| CVGI | 1.94▲ | +0.03 (+1.57%) | 1.96 | 1.89 | 108,885 |
| CVGW | 27.23▼ | -0.22 (-0.80%) | 27.47 | 27.1194 | 137,192 |
| CVLC | 81.2602▼ | -0.1379 (-0.17%) | 81.565 | 81.1189 | 21,975 |
| CVLG | 23.54▲ | +0.16 (+0.68%) | 23.595 | 23.075 | 57,768 |
| CVNX | 23.1209▼ | -0.0061 (-0.03%) | 23.2689 | 22.44 | 13,970 |
| CWBC | 21.01▼ | -0.12 (-0.57%) | 21.19 | 20.95 | 31,994 |
| CWH | 17.40▲ | +0.33 (+1.93%) | 17.44 | 16.88 | 1,691,684 |
| CWK | 16.60▼ | -0.05 (-0.30%) | 16.68 | 16.38 | 1,973,216 |
| CXH | 7.86▼ | -0.01 (-0.13%) | 7.86 | 7.85 | 14,621 |
| CYD | 40.41▲ | +1.23 (+3.14%) | 40.56 | 38.99 | 255,533 |
| CYH | 2.89▼ | -0.04 (-1.37%) | 2.955 | 2.89 | 1,398,434 |
| CZA | 108.283▼ | -0.60 (-0.55%) | 108.283 | 108.05 | 1,346 |
| CZR | 25.58▼ | -0.32 (-1.24%) | 26.09 | 25.33 | 4,586,050 |
| DAC | 94.65▼ | -0.36 (-0.38%) | 95.50 | 94.01 | 58,600 |
| DASH | 263.09▲ | +5.00 (+1.94%) | 263.43 | 257.23 | 2,926,557 |
| DAVA | 9.63▲ | +0.18 (+1.90%) | 9.74 | 9.465 | 1,126,157 |
| DAVE | 214.24▼ | -4.69 (-2.14%) | 221.00 | 206.54 | 437,588 |
| DAX | 44.1516▼ | -0.2984 (-0.67%) | 44.37 | 43.90 | 58,065 |
| DBAW | 38.968▼ | -0.1153 (-0.30%) | 39.04 | 38.85 | 8,882 |
| DBB | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.47 | 37,430 |
| DBE | 19.43▲ | +0.316 (+1.65%) | 19.46 | 19.2555 | 15,758 |
| DBI | 4.23▼ | -0.18 (-4.08%) | 4.40 | 4.165 | 905,369 |
| DBL | 15.60▼ | -0.07 (-0.45%) | 15.6999 | 15.56 | 50,716 |
| DBND | 46.76▲ | +0.03 (+0.06%) | 46.79 | 46.727 | 53,229 |
| DBP | 84.4681▲ | +0.0369 (+0.04%) | 84.86 | 84.32 | 6,773 |
| DCO | 93.21▲ | +1.17 (+1.27%) | 93.78 | 92.41 | 93,278 |
| DCOR | 71.435▼ | -0.115 (-0.16%) | 71.69 | 71.3209 | 70,387 |
| DCRE | 52.165▲ | +0.0512 (+0.10%) | 52.225 | 52.12 | 18,054 |
| DD | 77.17▲ | +0.06 (+0.08%) | 77.69 | 76.7026 | 2,369,038 |
| DDIV | 39.1761▼ | -0.3044 (-0.77%) | 39.38 | 39.12 | 3,111 |
| DDL | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.16 | 462,688 |
| DECK | 118.69▲ | +0.03 (+0.03%) | 119.04 | 115.50 | 2,208,285 |
| DEXC | 57.40▲ | +0.50 (+0.88%) | 57.43 | 57.2301 | 8,415 |
| DFDV | 18.51▲ | +0.87 (+4.93%) | 18.95 | 16.87 | 2,441,900 |
| DFEV | 32.3515▲ | +0.1915 (+0.60%) | 32.37 | 32.23 | 83,595 |
| DFGX | 53.95▲ | +0.004 (+0.01%) | 53.99 | 53.9199 | 84,342 |
| DFP | 21.87▲ | +0.07 (+0.32%) | 21.89 | 21.765 | 81,005 |
| DG | 104.21▼ | -0.31 (-0.30%) | 104.99 | 103.34 | 2,312,967 |
| DGLY | 2.05▲ | +0.165 (+8.75%) | 2.06 | 1.89 | 132,100 |
| DGT | 160.4915▲ | +0.0915 (+0.06%) | 160.62 | 160.0099 | 8,921 |