Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 65.24▲ | +2.62 (+4.18%) | 65.97 | 63.28 | 1,829,939 |
| CGO | 12.68▲ | +0.04 (+0.32%) | 12.71 | 12.45 | 24,228 |
| CGSM | 26.20▼ | -0.08 (-0.30%) | 26.23 | 26.18 | 512,286 |
| CHCO | 145.11▲ | +0.61 (+0.42%) | 145.72 | 141.59 | 129,919 |
| CHH | 111.49▼ | -0.17 (-0.15%) | 112.50 | 110.17 | 533,384 |
| CHTR | 144.98▲ | +2.98 (+2.10%) | 146.58 | 138.915 | 2,826,347 |
| CHW | 8.30▲ | +0.11 (+1.34%) | 8.32 | 8.185 | 207,528 |
| CIGI | 98.55▼ | -0.83 (-0.84%) | 99.60 | 97.53 | 200,728 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.429 | 413,230 |
| CINF | 177.68▲ | +2.95 (+1.69%) | 177.945 | 172.8686 | 781,330 |
| CLF | 11.52▼ | -0.11 (-0.95%) | 11.91 | 11.35 | 18,790,606 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLOI | 52.99▼ | -0.03 (-0.06%) | 52.99 | 52.9137 | 181,862 |
| CLOZ | 26.40▼ | -0.005 (-0.02%) | 26.41 | 26.34 | 280,691 |
| CLSK | 13.76▼ | -0.78 (-5.36%) | 15.075 | 13.555 | 19,175,205 |
| CLW | 21.03▼ | -0.12 (-0.57%) | 21.17 | 20.47 | 152,079 |
| CMF | 56.53▼ | -0.03 (-0.05%) | 56.629 | 56.4401 | 373,552 |
| CMG | 37.22▼ | -1.30 (-3.37%) | 38.45 | 37.1825 | 14,344,469 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CNMD | 46.30▼ | -0.68 (-1.45%) | 46.78 | 45.24 | 506,629 |
| CNOB | 32.94▼ | -0.01 (-0.03%) | 33.29 | 32.47 | 424,490 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| COMT | 32.64▼ | -0.02 (-0.06%) | 32.851 | 32.50 | 258,940 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CORO | 35.66▼ | -0.25 (-0.70%) | 36.0299 | 35.45 | 698,267 |
| COST | 951.89▼ | -2.28 (-0.24%) | 955.56 | 937.51 | 1,760,194 |
| CPAI | 50.58▼ | -0.28 (-0.55%) | 51.14 | 50.30 | 52,998 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRJ | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.55 | 22,141 |
| CR | 213.46▼ | -0.72 (-0.34%) | 217.44 | 210.66 | 449,522 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.67 | 50.9809 | 678,941 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRDO | 206.99▲ | +5.91 (+2.94%) | 216.94 | 199.39 | 6,407,683 |
| CRNC | 8.52▲ | +0.23 (+2.77%) | 8.62 | 8.12 | 626,218 |
| CRON | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 723,830 |
| CSCO | 115.99▲ | +2.43 (+2.14%) | 117.25 | 113.90 | 18,798,354 |
| CSIQ | 15.08▲ | +0.32 (+2.17%) | 15.2226 | 14.43 | 1,756,871 |
| CSR | 54.84▼ | -1.17 (-2.09%) | 55.99 | 54.77 | 131,530 |
| CSWC | 23.59 | +0.00 (+0.00%) | 23.8345 | 23.398 | 582,377 |
| CTGO | 15.40▼ | -0.81 (-5.00%) | 15.8533 | 15.12 | 461,376 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTRE | 41.94▲ | +0.30 (+0.72%) | 42.09 | 40.94 | 1,576,292 |
| CTSO | 0.3609▲ | +0.0108 (+3.08%) | 0.385 | 0.36 | 88,258 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CVBF | 22.37▼ | -0.30 (-1.32%) | 22.80 | 22.335 | 1,401,794 |
| CWCO | 29.20▼ | -0.41 (-1.38%) | 29.78 | 28.99 | 84,381 |
| CWI | 40.25▼ | -0.12 (-0.30%) | 40.4231 | 39.905 | 186,716 |
| CWK | 13.42▼ | -0.36 (-2.61%) | 13.87 | 13.37 | 1,706,021 |
| CWST | 89.71▲ | +0.21 (+0.23%) | 89.86 | 87.305 | 615,090 |
| CXM | 6.36▲ | +0.16 (+2.58%) | 6.395 | 6.08 | 3,128,474 |
| DAR | 60.64▼ | -0.36 (-0.59%) | 62.34 | 60.39 | 1,713,392 |
| DBE | 31.24▲ | +0.35 (+1.13%) | 31.46 | 31.07 | 39,384 |
| DBL | 14.04▼ | -0.04 (-0.28%) | 14.11 | 14.02 | 54,328 |
| DBND | 44.91▼ | -0.14 (-0.31%) | 44.98 | 44.88 | 63,249 |
| DC | 4.54▼ | -0.12 (-2.58%) | 4.59 | 4.37 | 1,364,013 |
| DCO | 179.02▼ | -4.41 (-2.40%) | 186.04 | 178.84 | 194,397 |
| DDD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.565 | 2,228,538 |
| DEA | 24.36▼ | -0.35 (-1.42%) | 24.86 | 24.28 | 280,479 |
| DEO | 88.06▼ | -1.00 (-1.12%) | 88.505 | 87.38 | 746,395 |
| DEW | 72.2342▼ | -0.1858 (-0.26%) | 72.265 | 71.665 | 6,404 |
| DFAS | 81.03▼ | -0.14 (-0.17%) | 81.46 | 80.275 | 452,143 |
| DFGX | 52.1968▼ | -0.1132 (-0.22%) | 52.23 | 52.175 | 136,609 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DFSV | 39.66 | +0.00 (+0.00%) | 39.79 | 39.245 | 717,224 |
| DGLO | 23.9797▲ | +0.1809 (+0.76%) | 23.9797 | 23.96 | 332 |
| DGT | 187.6684▲ | +0.2574 (+0.14%) | 188.13 | 186.39 | 10,550 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DIME | 7.23▼ | -0.115 (-1.57%) | 7.34 | 7.19 | 1,055 |
| DIS | 96.19▲ | +0.03 (+0.03%) | 96.58 | 95.60 | 8,249,340 |
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DIVP | 27.40 | +0.00 (+0.00%) | 27.43 | 27.25 | 5,537 |
| DNN | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.75 | 20,663,512 |
| DNOW | 14.12▲ | +0.38 (+2.77%) | 14.175 | 13.77 | 1,995,902 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DNUT | 3.18▼ | -0.03 (-0.93%) | 3.26 | 3.17 | 1,943,533 |
| DOCU | 54.83▲ | +0.54 (+0.99%) | 55.35 | 52.69 | 2,859,071 |
| DON | 57.52▼ | -0.05 (-0.09%) | 57.64 | 57.11 | 69,636 |
| DOO | 61.83▼ | -0.56 (-0.90%) | 62.90 | 61.27 | 148,927 |
| DOV | 204.62▲ | +0.56 (+0.27%) | 205.68 | 203.2606 | 905,475 |
| DOX | 55.72▲ | +0.44 (+0.80%) | 55.76 | 54.05 | 1,284,216 |
| DPST | 146.04▲ | +1.23 (+0.85%) | 147.98 | 141.9106 | 234,905 |
| DRI | 203.58▼ | -3.39 (-1.64%) | 206.115 | 202.05 | 1,185,960 |
| DRLL | 38.55▲ | +0.307 (+0.80%) | 38.605 | 38.0786 | 12,274 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DRUG | 73.26▼ | -1.37 (-1.84%) | 74.49 | 71.34 | 212,577 |
| DSGN | 12.18▼ | -0.44 (-3.49%) | 13.36 | 12.07 | 624,956 |
| DSGR | 34.57▲ | +0.01 (+0.03%) | 34.665 | 34.54 | 186,299 |
| DSL | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 438,916 |
| DSTL | 65.20▼ | -0.24 (-0.37%) | 65.36 | 64.60 | 57,416 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DUHP | 41.17▼ | -0.11 (-0.27%) | 41.27 | 40.72 | 714,737 |
| DUNK | 26.63▲ | +0.17 (+0.64%) | 26.71 | 26.4238 | 8,346 |
| DUOL | 134.81▲ | +1.21 (+0.91%) | 134.99 | 130.50 | 1,025,579 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| EBAY | 114.01▲ | +0.49 (+0.43%) | 114.38 | 112.70 | 2,883,556 |