Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGV | 85.50▲ | +0.34 (+0.40%) | 85.6535 | 84.82 | 43,501 |
| AVGX | 40.19▲ | +1.71 (+4.44%) | 40.33 | 38.7101 | 632,006 |
| AVLC | 91.77▲ | +0.53 (+0.58%) | 92.0341 | 91.18 | 71,997 |
| AVS | 7.975▼ | -0.17 (-2.09%) | 8.12 | 7.9401 | 9,188,894 |
| AVSD | 79.552▲ | +0.002 (+0.00%) | 79.69 | 78.97 | 19,000 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| AVX | 6.32▲ | +0.12 (+1.94%) | 6.6899 | 6.15 | 258,657 |
| AVXC | 84.742▲ | +0.931 (+1.11%) | 85.00 | 84.44 | 32,400 |
| AWRE | 1.08▼ | -0.02 (-1.82%) | 1.1385 | 1.08 | 29,101 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| B | 40.00▼ | -0.23 (-0.57%) | 40.28 | 39.405 | 7,329,124 |
| BA | 192.72▼ | -0.84 (-0.43%) | 195.23 | 191.34 | 6,329,902 |
| BAFN | 7.75▼ | -0.01 (-0.13%) | 8.2499 | 7.54 | 126,579 |
| BAI | 49.44▲ | +0.64 (+1.31%) | 49.535 | 49.12 | 3,312,909 |
| BBDC | 8.55▼ | -0.08 (-0.93%) | 8.75 | 8.52 | 538,749 |
| BBH | 240.53▲ | +3.08 (+1.30%) | 240.71 | 236.64 | 9,400 |
| BBIO | 66.14▼ | -1.11 (-1.65%) | 68.08 | 65.46 | 2,168,357 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BBY | 87.39▼ | -0.58 (-0.66%) | 88.375 | 86.14 | 2,925,365 |
| BCAL | 21.70▼ | -0.08 (-0.37%) | 21.99 | 21.62 | 178,923 |
| BCEM | 27.51▲ | +0.60 (+2.23%) | 27.55 | 27.36 | 5,500 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BCX | 11.90 | +0.00 (+0.00%) | 12.00 | 11.86 | 141,212 |
| BDC | 111.35▼ | -1.11 (-0.99%) | 114.12 | 111.22 | 337,521 |
| BDN | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.72 | 1,526,034 |
| BEDY | 28.72▲ | +0.1631 (+0.57%) | 28.735 | 28.475 | 70,755 |
| BELFB | 257.63▼ | -0.31 (-0.12%) | 260.82 | 253.005 | 120,590 |
| BETA | 20.70▼ | -1.47 (-6.63%) | 22.7118 | 20.26 | 2,868,410 |
| BFAM | 64.21▼ | -0.05 (-0.08%) | 65.04 | 63.83 | 679,637 |
| BFC | 151.22▼ | -1.38 (-0.90%) | 153.05 | 151.00 | 56,020 |
| BFH | 98.90▲ | +0.85 (+0.87%) | 100.16 | 96.15 | 415,923 |
| BGL | 0.192▲ | +0.0018 (+0.95%) | 0.20 | 0.1897 | 231,276 |
| BGR | 17.13▲ | +0.08 (+0.47%) | 17.135 | 16.9228 | 82,983 |
| BHB | 39.24▼ | -0.21 (-0.53%) | 39.445 | 38.915 | 80,047 |
| BHR | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.55 | 420,266 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILL | 44.49▲ | +0.87 (+1.99%) | 44.64 | 43.39 | 1,437,668 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BIRK | 33.77▲ | +0.44 (+1.32%) | 33.88 | 32.958 | 1,982,781 |
| BIS | 11.48▼ | -0.23 (-1.96%) | 11.81 | 11.44 | 6,900 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BKLC | 49.58▲ | +0.35 (+0.71%) | 49.68 | 49.22 | 335,267 |
| BLDP | 2.06▲ | +0.01 (+0.49%) | 2.0665 | 1.985 | 1,961,878 |
| BLND | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.00 | 1,532,597 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BLRX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.29 | 20,258 |
| BMBL | 2.55▲ | +0.01 (+0.39%) | 2.566 | 2.51 | 1,760,831 |
| BMED | 34.38▲ | +0.584 (+1.73%) | 34.38 | 33.761 | 1,600 |
| BOBP | 30.599▼ | -0.032 (-0.10%) | 30.61 | 30.42 | 1,400 |
| BOND | 86.39▼ | -0.15 (-0.17%) | 86.75 | 86.19 | 791,339 |
| BOUT | 43.5245▲ | +0.4847 (+1.13%) | 43.68 | 43.29 | 1,684 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.99 | 33.72 | 238,232 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BRIB | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.05 | 5,668 |
| BRIF | 37.9775▲ | +0.2376 (+0.63%) | 38.06 | 37.7399 | 8,817 |
| BRK.B | 504.26▲ | +1.61 (+0.32%) | 505.88 | 501.2994 | 3,568,441 |
| BRKR | 63.86▲ | +0.62 (+0.98%) | 64.48 | 62.65 | 1,965,749 |
| BRLT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3755 | 66,698 |
| BRSL | 9.93▲ | +0.08 (+0.81%) | 10.115 | 9.82 | 1,946,644 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSCZ | 19.235 | +0.00 (+0.00%) | 19.245 | 19.175 | 298,631 |
| BSEM | 2.755▲ | +0.025 (+0.92%) | 2.8267 | 2.5815 | 120,811 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |
| BSMZ | 23.6704▲ | +0.0699 (+0.30%) | 23.7199 | 23.50 | 31,147 |
| BSP | 32.12▲ | +0.09 (+0.28%) | 33.22 | 31.48 | 1,701,878 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BTC | 37.90▲ | +0.65 (+1.74%) | 38.34 | 37.56 | 1,722,932 |
| BUDA | 7.20▼ | -0.51 (-6.61%) | 7.71 | 7.20 | 5,300 |
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BUYB | 41.4974▲ | +0.1455 (+0.35%) | 41.55 | 41.30 | 1,800 |
| CADL | 10.23▲ | +0.05 (+0.49%) | 10.45 | 9.94 | 980,886 |
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CBAN | 20.41▼ | -0.04 (-0.20%) | 20.58 | 20.26 | 112,617 |
| CBK | 31.275▼ | -0.605 (-1.90%) | 32.035 | 30.94 | 32,817 |
| CBZ | 54.72▲ | +0.03 (+0.05%) | 54.76 | 54.65 | 852,790 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CCL | 25.56▼ | -0.20 (-0.78%) | 25.94 | 25.34 | 21,581,622 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 4,194,067 |
| CCXI | 12.07▲ | +0.08 (+0.67%) | 12.09 | 11.71 | 1,538,413 |
| CDE | 17.05▼ | -0.61 (-3.45%) | 17.86 | 16.80 | 28,374,938 |
| CDEI | 94.9988▲ | +0.4648 (+0.49%) | 94.9988 | 94.77 | 484 |
| CDIG | 25.6515▲ | +0.5307 (+2.11%) | 25.6515 | 25.11 | 5,378 |
| CDLR | 21.90▼ | -0.28 (-1.26%) | 22.12 | 21.79 | 58,348 |
| CDNS | 353.48▲ | +2.13 (+0.61%) | 360.145 | 352.00 | 1,952,499 |
| CE | 45.53▲ | +1.34 (+3.03%) | 46.15 | 43.85 | 1,423,317 |
| CENT | 39.70▼ | -0.11 (-0.28%) | 40.01 | 39.48 | 72,043 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CEVA | 36.66▼ | -0.44 (-1.19%) | 37.21 | 36.315 | 546,294 |
| CF | 116.02▲ | +1.01 (+0.88%) | 118.16 | 114.28 | 2,080,423 |
| CFBK | 34.55▲ | +0.13 (+0.38%) | 34.7175 | 34.20 | 28,036 |
| CGBL | 37.12▲ | +0.19 (+0.51%) | 37.15 | 36.875 | 1,148,329 |
| CGCV | 32.48▲ | +0.17 (+0.53%) | 32.555 | 32.245 | 225,816 |
| CGDV | 49.56▲ | +0.36 (+0.73%) | 49.6761 | 49.22 | 2,771,816 |
| CGEN | 2.31 | +0.00 (+0.00%) | 2.32 | 2.25 | 198,865 |
| CGGG | 29.43▲ | +0.37 (+1.27%) | 29.5008 | 29.20 | 26,364 |
| CGIB | 24.94 | +0.00 (+0.00%) | 24.95 | 24.892 | 85,844 |
| CGIC | 36.36▲ | +0.275 (+0.76%) | 36.385 | 36.0499 | 334,670 |
| CGNG | 37.57▲ | +0.69 (+1.87%) | 37.645 | 37.22 | 454,338 |