Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 581.03▲ | +12.64 (+2.22%) | 586.37 | 553.28 | 742,652 |
| BA | 200.71▲ | +1.99 (+1.00%) | 201.86 | 198.05 | 7,917,771 |
| BARK | 0.676▲ | +0.018 (+2.74%) | 0.68 | 0.66 | 673,600 |
| BBBI | 52.176▼ | -0.0026 (+0.00%) | 52.279 | 52.148 | 7,100 |
| BBLU | 15.54▲ | +0.057 (+0.37%) | 15.54 | 15.34 | 86,000 |
| BCAT | 14.47 | +0.00 (+0.00%) | 14.53 | 14.43 | 467,000 |
| BCI | 22.83 | +0.00 (+0.00%) | 22.83 | 22.70 | 658,300 |
| BELFA | 155.40▲ | +3.38 (+2.22%) | 158.32 | 150.00 | 22,832 |
| BELFB | 175.36▲ | +2.54 (+1.47%) | 178.665 | 169.20 | 147,995 |
| BF.A | 30.51▲ | +0.51 (+1.70%) | 30.81 | 30.20 | 159,800 |
| BFAM | 98.71▲ | +0.73 (+0.75%) | 99.79 | 98.205 | 755,134 |
| BF.B | 30.88▲ | +0.50 (+1.65%) | 31.15 | 30.40 | 3,952,400 |
| BG | 93.27▲ | +1.77 (+1.93%) | 93.93 | 91.245 | 1,101,361 |
| BGIG | 32.81▲ | +0.20 (+0.61%) | 32.84 | 32.63 | 39,100 |
| BGS | 4.84▲ | +0.03 (+0.62%) | 4.95 | 4.83 | 1,820,500 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 338,300 |
| BINT | 28.43▲ | +0.041 (+0.14%) | 28.47 | 28.36 | 21,400 |
| BKAG | 42.42▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 97,600 |
| BKKT | 12.66▼ | -0.19 (-1.48%) | 13.078 | 11.855 | 1,207,134 |
| BKLC | 132.22▲ | +0.25 (+0.19%) | 132.27 | 131.00 | 93,800 |
| BKNG | 5,279.6802▲ | +2.48 (+0.05%) | 5,359.7998 | 5,240.0298 | 246,700 |
| BLDR | 109.87▲ | +0.29 (+0.26%) | 112.50 | 108.18 | 1,875,500 |
| BLKB | 62.37▲ | +0.04 (+0.06%) | 63.38 | 62.0125 | 323,917 |
| BLOX | 20.20▼ | -0.25 (-1.22%) | 20.20 | 19.33 | 430,000 |
| BLUC | 28.93▲ | +0.029 (+0.10%) | 28.93 | 28.75 | 22,119 |
| BLUX | 28.75▲ | +0.18 (+0.63%) | 28.75 | 28.48 | 28,983 |
| BMGL | 0.705▼ | -0.0161 (-2.23%) | 0.7799 | 0.705 | 46,806 |
| BMNR | 38.38▼ | -2.02 (-5.00%) | 39.468 | 37.661 | 41,380,500 |
| BNC | 7.28▼ | -0.24 (-3.19%) | 7.59 | 7.12 | 563,500 |
| BOND | 93.25▲ | +0.05 (+0.05%) | 93.48 | 93.2118 | 325,954 |
| BOTJ | 18.36▲ | +0.42 (+2.34%) | 18.50 | 18.00 | 3,360 |
| BOX | 30.19▼ | -0.20 (-0.66%) | 30.645 | 30.08 | 1,962,166 |
| BP | 35.53▼ | -0.35 (-0.98%) | 35.885 | 35.46 | 6,257,914 |
| BR | 231.50▲ | +4.59 (+2.02%) | 232.34 | 227.77 | 590,100 |
| BRBR | 32.67▼ | -0.63 (-1.89%) | 33.56 | 32.34 | 3,178,339 |
| BRBS | 4.53▲ | +0.11 (+2.49%) | 4.58 | 4.395 | 286,519 |
| BRK.B | 495.85▲ | +5.42 (+1.11%) | 498.15 | 491.83 | 4,488,600 |
| BRR | 3.83▲ | +0.35 (+10.06%) | 4.00 | 3.35 | 1,017,725 |
| BRSL | 15.96▲ | +0.44 (+2.84%) | 15.97 | 15.49 | 1,523,800 |
| BRSP | 5.93▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 609,076 |
| BSAC | 30.82▲ | +0.71 (+2.36%) | 31.05 | 30.26 | 253,600 |
| BSBR | 5.93▲ | +0.08 (+1.37%) | 5.99 | 5.89 | 478,400 |
| BSCT | 18.83 | +0.00 (+0.00%) | 18.86 | 18.82 | 427,468 |
| BSCV | 16.71▼ | -0.01 (-0.06%) | 16.74 | 16.70 | 302,713 |
| BSJQ | 23.405 | +0.00 (+0.00%) | 23.41 | 23.39 | 190,778 |
| BSJR | 22.60▼ | -0.02 (-0.09%) | 22.61 | 22.57 | 145,093 |
| BSJS | 22.04▲ | +0.02 (+0.09%) | 22.065 | 21.994 | 116,300 |
| BSJW | 25.84▼ | -0.02 (-0.08%) | 25.87 | 25.835 | 3,970 |
| BST | 41.00▼ | -0.37 (-0.89%) | 41.15 | 40.61 | 95,600 |
| BSTZ | 23.00▼ | -0.04 (-0.17%) | 23.08 | 22.67 | 170,900 |
| BSV | 78.84▲ | +0.01 (+0.01%) | 78.9099 | 78.82 | 2,557,779 |
| BSVO | 24.55▲ | +0.25 (+1.03%) | 24.57 | 24.30 | 136,200 |
| BSY | 41.11▲ | +0.20 (+0.49%) | 41.56 | 40.46 | 1,547,985 |
| BTAI | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.07 | 491,242 |
| BTCT | 1.82▼ | -0.13 (-6.67%) | 1.92 | 1.75 | 87,500 |
| BTF | 13.60▼ | -0.3078 (-2.21%) | 13.60 | 13.24 | 39,951 |
| BTG | 4.68 | +0.00 (+0.00%) | 4.82 | 4.64 | 35,424,100 |
| BTMD | 2.85▲ | +0.10 (+3.64%) | 2.90 | 2.78 | 111,121 |
| BTU | 29.28▲ | +1.07 (+3.79%) | 29.635 | 27.88 | 2,407,749 |
| BUCK | 23.76▼ | -0.04 (-0.17%) | 23.81 | 23.757 | 111,600 |
| BV | 12.96▲ | +0.22 (+1.73%) | 12.99 | 12.66 | 673,304 |
| BVAL | 28.11▲ | +0.16 (+0.57%) | 28.11 | 27.98 | 16,600 |
| BWA | 45.09▲ | +1.57 (+3.61%) | 45.12 | 43.56 | 2,215,907 |
| BWEN | 3.48▼ | -0.07 (-1.97%) | 3.5851 | 3.37 | 264,331 |
| BWET | 24.44▲ | +0.6252 (+2.63%) | 24.52 | 24.03 | 14,843 |
| BWG | 8.39 | +0.00 (+0.00%) | 8.43 | 8.32 | 65,400 |
| BWX | 22.53▲ | +0.02 (+0.09%) | 22.6099 | 22.53 | 342,240 |
| BX | 154.11▼ | -2.49 (-1.59%) | 156.2225 | 151.3901 | 3,921,225 |
| BZH | 22.78▲ | +0.18 (+0.80%) | 23.21 | 22.64 | 385,054 |
| BZUN | 2.79▼ | -0.04 (-1.41%) | 2.81 | 2.76 | 163,292 |
| CAG | 17.60▲ | +0.16 (+0.92%) | 17.70 | 17.43 | 7,955,024 |
| CAML | 38.97▲ | +0.03 (+0.08%) | 38.987 | 38.643 | 25,600 |
| CAMT | 118.21▼ | -2.91 (-2.40%) | 119.345 | 117.00 | 418,121 |
| CANQ | 30.467▼ | -0.082 (-0.27%) | 30.467 | 30.32 | 6,600 |
| CARG | 37.52▲ | +0.40 (+1.08%) | 37.71 | 36.55 | 775,685 |
| CARR | 54.15▲ | +0.75 (+1.40%) | 54.59 | 53.17 | 6,584,009 |
| CART | 44.65▲ | +1.165 (+2.68%) | 45.075 | 42.97 | 5,099,744 |
| CAS | 33.96▼ | -0.4549 (-1.32%) | 34.01 | 33.96 | 200 |
| CATH | 83.47▲ | +0.16 (+0.19%) | 83.506 | 82.74 | 19,600 |
| CBIO | 15.31▲ | +0.82 (+5.66%) | 15.435 | 14.04 | 121,455 |
| CBLS | 28.689▲ | +0.109 (+0.38%) | 28.689 | 28.33 | 6,389 |
| CBSE | 41.4647▲ | +0.0092 (+0.02%) | 41.55 | 41.015 | 5,385 |
| CBSH | 53.47▲ | +0.15 (+0.28%) | 53.95 | 53.12 | 951,400 |
| CCI | 91.84▲ | +1.20 (+1.32%) | 92.32 | 90.94 | 2,024,600 |
| CCM | 4.46▼ | -0.125 (-2.73%) | 4.64 | 4.35 | 5,139 |
| CCS | 63.33▲ | +0.51 (+0.81%) | 64.43 | 62.86 | 224,600 |
| CDW | 149.86▲ | +0.32 (+0.21%) | 150.00 | 146.82 | 1,200,958 |
| CDXS | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.70 | 1,118,699 |
| CE | 42.79▼ | -0.47 (-1.09%) | 43.85 | 42.24 | 2,084,136 |
| CENTA | 30.58▼ | -0.19 (-0.62%) | 31.39 | 30.00 | 348,169 |
| CET | 50.82▲ | +0.23 (+0.45%) | 50.93 | 50.32 | 42,500 |
| CEVA | 23.48▲ | +0.17 (+0.73%) | 23.56 | 22.43 | 485,450 |
| CG | 60.18▲ | +0.45 (+0.75%) | 60.56 | 58.895 | 2,680,802 |
| CGCB | 26.56 | +0.00 (+0.00%) | 26.67 | 26.552 | 886,000 |
| CGGR | 44.79▲ | +0.08 (+0.18%) | 44.825 | 44.31 | 2,348,300 |
| CGMM | 29.72▲ | +0.35 (+1.19%) | 29.757 | 29.41 | 660,500 |
| CGTX | 1.62▼ | -0.07 (-4.14%) | 1.7098 | 1.61 | 905,132 |
| CGW | 64.037▲ | +0.677 (+1.07%) | 64.25 | 63.57 | 20,126 |
| CHE | 429.16▲ | +3.72 (+0.87%) | 433.505 | 427.00 | 122,905 |
| CHRD | 98.92▼ | -2.06 (-2.04%) | 100.39 | 98.31 | 639,960 |