Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 150.54▼ | -3.21 (-2.09%) | 153.50 | 149.01 | 59,805 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BHF | 48.79▼ | -0.21 (-0.43%) | 49.92 | 48.50 | 777,439 |
| BHP | 84.14▼ | -0.63 (-0.74%) | 86.31 | 83.265 | 1,945,733 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BIIB | 216.01▼ | -0.27 (-0.12%) | 218.29 | 214.81 | 606,500 |
| BITA | 58.22▲ | +0.0196 (+0.03%) | 58.46 | 57.46 | 22,853 |
| BITB | 41.24▼ | -0.08 (-0.19%) | 41.51 | 40.69 | 1,114,820 |
| BIZD | 13.10▲ | +0.03 (+0.23%) | 13.185 | 12.9501 | 2,447,868 |
| BJRI | 59.60▼ | -0.74 (-1.23%) | 61.40 | 59.19 | 368,411 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKH | 70.50▲ | +0.54 (+0.77%) | 71.16 | 70.11 | 714,614 |
| BLBD | 61.66▼ | -0.14 (-0.23%) | 62.84 | 61.56 | 488,292 |
| BLCV | 41.9888▼ | -0.3781 (-0.89%) | 42.55 | 41.9888 | 7,474 |
| BLKB | 44.82▼ | -0.26 (-0.58%) | 45.47 | 44.11 | 366,700 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.10 | 306,391 |
| BNDC | 21.3923▲ | +0.0012 (+0.01%) | 21.49 | 21.3923 | 7,254 |
| BNED | 10.47▼ | -0.285 (-2.65%) | 10.755 | 10.46 | 194,138 |
| BNTC | 11.04▼ | -0.01 (-0.09%) | 11.4503 | 10.89 | 138,828 |
| BOBP | 29.3244▼ | -0.0287 (-0.10%) | 29.5899 | 29.3244 | 1,614 |
| BOOM | 6.24▼ | -0.11 (-1.73%) | 6.41 | 6.16 | 94,300 |
| BOTZ | 34.72▲ | +0.09 (+0.26%) | 35.155 | 34.4301 | 513,167 |
| BR | 167.09▼ | -3.16 (-1.86%) | 169.81 | 165.70 | 893,845 |
| BRKU | 24.2556▲ | +0.3254 (+1.36%) | 24.58 | 23.87 | 73,196 |
| BSAC | 34.15▼ | -0.61 (-1.75%) | 34.93 | 33.84 | 229,843 |
| BSCW | 19.8923▼ | -0.0027 (-0.01%) | 20.1665 | 19.88 | 297,986 |
| BSGT | 24.7152▼ | -0.0398 (-0.16%) | 24.785 | 24.7152 | 4,661 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.965 | 39,972 |
| BSMV | 20.3052▼ | -0.0102 (-0.05%) | 20.355 | 20.30 | 50,575 |
| BSSX | 24.595▼ | -0.0404 (-0.16%) | 24.7562 | 24.58 | 23,831 |
| BTAL | 12.49▼ | -0.10 (-0.79%) | 12.61 | 12.45 | 497,800 |
| BTG | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.07 | 24,467,400 |
| BTOC | 0.27▼ | -0.0129 (-4.56%) | 0.2999 | 0.2682 | 55,639 |
| BUZZ | 36.58▲ | +0.06 (+0.16%) | 36.88 | 36.58 | 22,211 |
| BVS | 13.20▲ | +0.20 (+1.54%) | 13.33 | 12.88 | 546,022 |
| BW | 6.79▼ | -0.19 (-2.72%) | 7.25 | 6.67 | 4,049,827 |
| BWA | 62.27▼ | -0.22 (-0.35%) | 63.41 | 61.44 | 1,590,600 |
| BWAY | 13.46 | +0.00 (+0.00%) | 13.63 | 13.27 | 88,878 |
| BWET | 786.73▲ | +60.75 (+8.37%) | 794.00 | 749.00 | 217,764 |
| BXSL | 24.88▲ | +0.09 (+0.36%) | 24.96 | 24.6057 | 1,166,252 |
| BYFC | 11.86▲ | +0.005 (+0.04%) | 11.86 | 11.84 | 1,600 |
| BYLD | 21.92 | +0.00 (+0.00%) | 22.02 | 21.92 | 66,867 |
| CAAA | 19.9271▼ | -0.0429 (-0.21%) | 19.97 | 19.9101 | 4,360 |
| CAGE | 27.7494▼ | -0.2583 (-0.92%) | 28.32 | 27.42 | 82,008 |
| CAH | 232.54▼ | -0.11 (-0.05%) | 234.90 | 232.09 | 1,220,511 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CAIQ | 25.0472▼ | -0.0078 (-0.03%) | 25.2601 | 24.92 | 190,125 |
| CAML | 39.28▲ | +0.09 (+0.23%) | 39.62 | 39.06 | 21,318 |
| CANC | 41.31▼ | -0.2598 (-0.62%) | 41.8981 | 41.20 | 19,052 |
| CARE | 30.58▼ | -0.61 (-1.96%) | 31.49 | 29.96 | 267,200 |
| CARS | 11.53▼ | -0.27 (-2.29%) | 11.75 | 11.485 | 405,962 |
| CASS | 55.32▼ | -0.21 (-0.38%) | 55.58 | 54.21 | 57,800 |
| CATO | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 128,700 |
| CBFV | 37.21▼ | -0.29 (-0.77%) | 37.33 | 36.99 | 4,085 |
| CBUS | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.48 | 115,003 |
| CCD | 23.075▲ | +0.135 (+0.59%) | 23.34 | 22.89 | 46,999 |
| CCJ | 90.90▼ | -0.31 (-0.34%) | 92.9299 | 89.74 | 2,117,246 |
| CCSI | 36.62▼ | -1.41 (-3.71%) | 37.875 | 36.51 | 148,096 |
| CCU | 11.39▲ | +0.08 (+0.71%) | 11.49 | 11.295 | 110,057 |
| CDLR | 25.13▲ | +0.48 (+1.95%) | 25.52 | 24.93 | 49,911 |
| CDNA | 53.55▲ | +0.91 (+1.73%) | 54.488 | 52.61 | 846,283 |
| CDP | 34.32▼ | -0.28 (-0.81%) | 34.91 | 34.05 | 642,050 |
| CDX | 20.35▲ | +0.01 (+0.05%) | 20.47 | 20.30 | 103,137 |
| CEE | 19.15▼ | -0.50 (-2.54%) | 20.36 | 19.1101 | 20,898 |
| CENTA | 35.02▲ | +0.41 (+1.18%) | 35.215 | 34.37 | 252,730 |
| CENX | 39.80▲ | +0.09 (+0.23%) | 40.98 | 39.26 | 1,712,055 |
| CEPU | 13.65▼ | -0.18 (-1.30%) | 13.89 | 13.51 | 180,282 |
| CET | 55.1801▼ | -0.4999 (-0.90%) | 56.18 | 55.13 | 23,456 |
| CGBL | 37.10▼ | -0.10 (-0.27%) | 37.40 | 36.9301 | 1,103,125 |
| CGUS | 43.84▼ | -0.14 (-0.32%) | 44.4141 | 43.564 | 1,015,187 |
| CHTR | 135.00▼ | -6.20 (-4.39%) | 140.9999 | 134.54 | 2,059,211 |
| CI | 280.45▼ | -8.45 (-2.92%) | 289.89 | 280.09 | 1,165,973 |
| CIA | 3.53 | +0.00 (+0.00%) | 3.60 | 3.53 | 113,700 |
| CII | 23.70▼ | -0.21 (-0.88%) | 24.08 | 23.67 | 69,000 |
| CLNE | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.67 | 1,574,500 |
| CLOV | 4.56▼ | -0.10 (-2.15%) | 4.75 | 4.55 | 3,843,908 |
| CLPR | 3.42▲ | +0.07 (+2.09%) | 3.4699 | 3.2701 | 60,053 |
| CLSK | 12.79▲ | +0.17 (+1.35%) | 13.225 | 12.44 | 14,524,911 |
| CLVT | 1.87▼ | -0.03 (-1.58%) | 1.93 | 1.84 | 3,736,664 |
| CLW | 21.12▼ | -0.05 (-0.24%) | 21.60 | 20.95 | 108,200 |
| CLWT | 1.53 | +0.00 (+0.00%) | 1.53 | 1.4901 | 14,845 |
| CMG | 33.68▼ | -1.15 (-3.30%) | 35.24 | 33.64 | 13,027,000 |
| CMP | 23.87▼ | -0.06 (-0.25%) | 24.25 | 23.58 | 386,100 |
| CNXT | 47.38▲ | +0.73 (+1.56%) | 47.67 | 47.10 | 73,693 |
| COCP | 1.14 | +0.00 (+0.00%) | 1.1729 | 1.11 | 46,842 |
| COKE | 198.67▲ | +0.04 (+0.02%) | 202.00 | 196.00 | 399,455 |
| COLM | 57.09▲ | +0.60 (+1.06%) | 57.93 | 56.325 | 533,993 |
| COPJ | 42.64▼ | -0.38 (-0.88%) | 43.92 | 42.05 | 71,450 |
| COPY | 15.62▼ | -0.11 (-0.70%) | 15.80 | 15.545 | 159,626 |
| COR | 318.50▼ | -4.79 (-1.48%) | 323.98 | 317.97 | 930,996 |
| CORT | 111.81▲ | +0.99 (+0.89%) | 113.6023 | 110.49 | 648,634 |
| COTY | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.60 | 5,826,070 |