Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBW | 32.58▲ | +1.82 (+5.92%) | 33.27 | 30.80 | 300,810 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BCFN | 21.1699▼ | -0.0875 (-0.41%) | 21.295 | 21.155 | 4,138 |
| BCH | 38.00▼ | -1.20 (-3.06%) | 39.21 | 37.98 | 277,753 |
| BCO | 96.24▼ | -0.41 (-0.42%) | 98.68 | 96.20 | 276,173 |
| BCS | 26.60▼ | -0.42 (-1.55%) | 26.915 | 26.515 | 4,446,435 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BCYC | 3.96▼ | -0.04 (-1.00%) | 4.10 | 3.955 | 400,337 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEEP | 1.73▼ | -0.08 (-4.42%) | 1.87 | 1.71 | 49,973 |
| BETA | 15.68▼ | -0.19 (-1.20%) | 16.13 | 15.63 | 1,353,895 |
| BETH | 32.7873▼ | -1.4357 (-4.20%) | 33.475 | 32.5329 | 2,213 |
| BFAM | 67.92▲ | +2.08 (+3.16%) | 68.65 | 66.125 | 1,169,255 |
| BF.B | 27.80▲ | +0.56 (+2.06%) | 27.85 | 27.28 | 2,209,747 |
| BGR | 14.60▼ | -0.34 (-2.28%) | 14.785 | 14.5101 | 101,416 |
| BGRN | 47.5279▲ | +0.1264 (+0.27%) | 47.65 | 47.48 | 27,698 |
| BGS | 3.97▲ | +0.08 (+2.06%) | 3.98 | 3.92 | 1,707,353 |
| BGT | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.55 | 85,363 |
| BGY | 5.63▼ | -0.03 (-0.53%) | 5.665 | 5.60 | 258,633 |
| BIAF | 0.8505▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 325,924 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 268,189 |
| BILZ | 100.87▲ | +0.005 (+0.00%) | 100.88 | 100.87 | 196,383 |
| BIO | 280.05▲ | +9.73 (+3.60%) | 284.025 | 270.00 | 276,797 |
| BIO.B | 296.49▲ | +6.49 (+2.24%) | 296.49 | 291.99 | 184 |
| BIPC | 38.87▲ | +0.07 (+0.18%) | 39.095 | 38.48 | 744,148 |
| BIRK | 45.09▲ | +2.74 (+6.47%) | 45.14 | 42.47 | 2,405,142 |
| BIT | 12.38▲ | +0.01 (+0.08%) | 12.40 | 12.3501 | 236,739 |
| BIV | 76.78▲ | +0.36 (+0.47%) | 76.81 | 76.64 | 1,191,619 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKUI | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 28,195 |
| BLDP | 3.685▼ | -0.485 (-11.63%) | 4.32 | 3.635 | 9,416,892 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLNK | 0.5959▼ | -0.025 (-4.03%) | 0.62 | 0.573 | 2,308,131 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BMA | 89.69▼ | -4.32 (-4.60%) | 95.30 | 89.15 | 254,910 |
| BMBL | 2.72▼ | -0.08 (-2.86%) | 2.865 | 2.70 | 2,681,527 |
| BMEZ | 14.81▲ | +0.12 (+0.82%) | 14.8948 | 14.6019 | 173,150 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BMO | 172.37▼ | -1.05 (-0.61%) | 173.34 | 171.835 | 557,977 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BOBS | 14.39▲ | +1.21 (+9.18%) | 14.54 | 13.22 | 750,187 |
| BOH | 81.75▲ | +0.65 (+0.80%) | 82.11 | 81.035 | 231,800 |
| BORR | 4.37▲ | +0.13 (+3.07%) | 4.39 | 4.08 | 7,278,164 |
| BOTJ | 24.55 | +0.00 (+0.00%) | 24.75 | 24.525 | 15,210 |
| BOW | 29.07▲ | +0.83 (+2.94%) | 29.40 | 28.11 | 138,975 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BRAZ | 28.80▼ | -0.417 (-1.43%) | 28.845 | 28.7901 | 1,793 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRIE | 29.81▼ | -0.06 (-0.20%) | 29.89 | 29.6301 | 125,093 |
| BROS | 67.15▼ | -0.29 (-0.43%) | 68.70 | 66.63 | 2,871,587 |
| BSAC | 31.46▼ | -0.79 (-2.45%) | 32.25 | 31.39 | 318,781 |
| BSCX | 21.06▲ | +0.065 (+0.31%) | 21.0999 | 21.04 | 157,571 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BSTZ | 29.35▼ | -0.65 (-2.17%) | 30.2472 | 29.00 | 164,754 |
| BSVO | 28.6783▲ | +0.1707 (+0.60%) | 28.79 | 28.47 | 106,357 |
| BTAI | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.27 | 511,579 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTF | 15.4377▼ | -0.7123 (-4.41%) | 16.00 | 15.2661 | 4,806 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTGO | 5.04▼ | -0.34 (-6.32%) | 5.42 | 5.03 | 1,563,151 |
| BTI | 61.39▲ | +0.65 (+1.07%) | 61.77 | 60.93 | 3,628,307 |
| BTSG | 67.61▲ | +0.77 (+1.15%) | 69.09 | 66.3375 | 2,770,557 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BULG | 34.7025▲ | +0.7357 (+2.17%) | 34.72 | 34.30 | 8,203 |
| BULL | 6.71▲ | +0.07 (+1.05%) | 6.835 | 6.59 | 10,922,764 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.99 | 7.86 | 53,572 |
| CABO | 45.28▲ | +1.53 (+3.50%) | 45.905 | 42.2347 | 170,361 |
| CAC | 53.17▲ | +0.39 (+0.74%) | 53.35 | 52.506 | 74,247 |
| CAGE | 26.97▼ | -0.14 (-0.52%) | 27.2899 | 26.83 | 65,780 |
| CAI | 18.15▲ | +0.55 (+3.12%) | 18.65 | 17.69 | 2,154,265 |
| CAKE | 78.17▲ | +1.12 (+1.45%) | 78.31 | 76.47 | 1,002,364 |
| CAPR | 29.51▼ | -0.09 (-0.30%) | 30.009 | 29.19 | 773,113 |
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CARR | 74.06▲ | +3.31 (+4.68%) | 74.3979 | 71.61 | 4,370,039 |
| CAVA | 82.24▲ | +4.67 (+6.02%) | 82.28 | 76.78 | 2,411,685 |
| CB | 335.15▲ | +3.04 (+0.92%) | 337.435 | 330.44 | 1,348,292 |
| CCC | 4.49▲ | +0.11 (+2.51%) | 4.54 | 4.335 | 7,379,241 |
| CCIF | 2.72▼ | -0.02 (-0.73%) | 2.7899 | 2.70 | 93,133 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CCSI | 35.20▲ | +1.435 (+4.25%) | 35.30 | 33.28 | 149,030 |
| CCSO | 27.7017▲ | +0.0595 (+0.22%) | 27.9199 | 27.64 | 3,087 |
| CELZ | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.9221 | 50,274 |
| CEVA | 45.035▼ | -0.445 (-0.98%) | 46.9952 | 43.72 | 860,680 |
| CFR | 150.90▲ | +0.92 (+0.61%) | 151.445 | 148.66 | 414,866 |
| CGDG | 37.30 | +0.00 (+0.00%) | 37.405 | 37.175 | 527,641 |
| CGGG | 28.04▲ | +0.02 (+0.07%) | 28.33 | 27.95 | 41,464 |
| CGNG | 36.48▲ | +0.04 (+0.11%) | 36.696 | 36.208 | 567,571 |
| CGNT | 7.98▼ | -0.18 (-2.21%) | 8.23 | 7.945 | 652,908 |
| CGO | 13.59▼ | -0.12 (-0.88%) | 13.67 | 13.43 | 25,304 |
| CGSD | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 370,248 |
| CGUS | 43.62▲ | +0.09 (+0.21%) | 44.00 | 43.455 | 869,181 |
| CGV | 15.51▼ | -0.1349 (-0.86%) | 15.54 | 15.48 | 21,361 |
| CHAT | 95.76▼ | -0.61 (-0.63%) | 97.21 | 93.91 | 613,006 |
| CHD | 98.67▲ | +2.19 (+2.27%) | 99.41 | 97.01 | 1,382,242 |
| CHH | 112.04▲ | +0.44 (+0.39%) | 114.35 | 110.685 | 495,730 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |