Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 36.8669▼ | -0.0351 (-0.10%) | 36.9455 | 36.8669 | 4,143 |
| BDIV | 25.23▲ | +0.0716 (+0.28%) | 25.30 | 25.20 | 1,943 |
| BDVL | 26.7648▲ | +0.0601 (+0.23%) | 26.79 | 26.71 | 171,807 |
| BETE | 30.7013▼ | -0.213 (-0.69%) | 30.85 | 30.69 | 2,021 |
| BF.A | 28.62▼ | -0.07 (-0.24%) | 29.37 | 28.54 | 107,240 |
| BFC | 154.95▼ | -1.36 (-0.87%) | 157.45 | 154.20 | 86,483 |
| BGY | 5.80 | +0.00 (+0.00%) | 5.81 | 5.77 | 195,049 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BIGY | 52.39▼ | -0.0679 (-0.13%) | 52.5998 | 52.34 | 7,954 |
| BILD | 29.7578▲ | +0.0178 (+0.06%) | 29.7578 | 29.74 | 525 |
| BILL | 47.00▼ | -1.32 (-2.73%) | 47.645 | 46.69 | 1,721,893 |
| BIOY | 21.305▲ | +0.04 (+0.19%) | 21.34 | 21.29 | 2,241 |
| BIRK | 37.20▼ | -0.28 (-0.75%) | 37.73 | 36.81 | 1,222,550 |
| BIV | 75.54▼ | -0.23 (-0.30%) | 75.6771 | 75.4901 | 1,195,114 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BKCI | 54.5947▼ | -0.284 (-0.52%) | 54.8099 | 54.5401 | 4,691 |
| BKDV | 34.67▼ | -0.03 (-0.09%) | 34.85 | 34.592 | 332,921 |
| BKKT | 7.12▼ | -0.27 (-3.65%) | 7.40 | 7.02 | 785,994 |
| BKT | 10.46▼ | -0.01 (-0.10%) | 10.56 | 10.4014 | 79,452 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BLCR | 50.18▼ | -0.18 (-0.36%) | 50.6251 | 50.09 | 314,934 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BLOX | 13.23▼ | -0.12 (-0.90%) | 13.55 | 12.9301 | 299,746 |
| BLW | 12.54▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 115,519 |
| BLZE | 18.11▼ | -0.51 (-2.74%) | 18.98 | 17.60 | 3,010,974 |
| BMEZ | 15.71▲ | +0.09 (+0.58%) | 15.7999 | 15.63 | 113,718 |
| BMNZ | 12.61▲ | +0.17 (+1.37%) | 13.25 | 12.08 | 607,592 |
| BMY | 64.15▲ | +0.52 (+0.82%) | 64.94 | 63.20 | 9,383,822 |
| BN | 43.98▼ | -0.56 (-1.26%) | 44.76 | 43.915 | 3,053,931 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BOBP | 29.8174▼ | -0.2104 (-0.70%) | 30.1899 | 29.8174 | 2,591 |
| BOLD | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.80 | 297,962 |
| BOOM | 7.52▲ | +0.24 (+3.30%) | 7.66 | 7.13 | 284,661 |
| BOOT | 164.04▲ | +2.93 (+1.82%) | 170.525 | 161.34 | 603,868 |
| BORR | 3.88▼ | -0.01 (-0.26%) | 4.06 | 3.88 | 3,123,050 |
| BR | 164.75▲ | +1.34 (+0.82%) | 164.78 | 160.00 | 981,966 |
| BRBS | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.655 | 269,381 |
| BRCC | 0.9614▼ | -0.0486 (-4.81%) | 1.04 | 0.96 | 781,426 |
| BREE | 26.585▼ | -0.245 (-0.91%) | 26.585 | 26.50 | 798 |
| BRKR | 51.27▼ | -1.20 (-2.29%) | 51.87 | 50.78 | 1,876,060 |
| BRW | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.69 | 161,433 |
| BRX | 30.15▼ | -0.77 (-2.49%) | 31.21 | 30.12 | 1,849,623 |
| BRZE | 25.71▼ | -0.51 (-1.95%) | 26.08 | 24.51 | 1,871,223 |
| BSCV | 16.265▼ | -0.05 (-0.31%) | 16.29 | 16.26 | 331,950 |
| BSCW | 20.315▼ | -0.05 (-0.25%) | 20.34 | 20.30 | 242,496 |
| BSCX | 20.8051▼ | -0.0599 (-0.29%) | 20.835 | 20.7901 | 139,091 |
| BSET | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.89 | 86,832 |
| BSJQ | 22.9054▲ | +0.0204 (+0.09%) | 22.91 | 22.90 | 267,310 |
| BSMV | 20.81▲ | +0.005 (+0.02%) | 20.82 | 20.78 | 35,025 |
| BTDR | 10.52▼ | -0.54 (-4.88%) | 11.00 | 10.38 | 8,763,670 |
| BVC | 10.74▼ | -0.06 (-0.56%) | 11.37 | 10.61 | 25,188 |
| BVN | 32.56▼ | -0.44 (-1.33%) | 33.4599 | 32.05 | 684,908 |
| BWEN | 4.47▼ | -0.04 (-0.89%) | 4.78 | 4.26 | 434,074 |
| BWET | 268.00▲ | +10.89 (+4.24%) | 268.99 | 257.92 | 128,918 |
| BWIN | 28.60▼ | -0.17 (-0.59%) | 29.43 | 28.51 | 1,206,691 |
| BWXT | 166.70▼ | -1.58 (-0.94%) | 172.5367 | 166.31 | 658,375 |
| BXDC | 19.79▼ | -0.21 (-1.05%) | 20.49 | 19.525 | 596,275 |
| BYD | 84.12▼ | -0.20 (-0.24%) | 85.295 | 83.96 | 732,258 |
| BZH | 33.46▼ | -0.61 (-1.79%) | 33.79 | 33.12 | 304,021 |
| BZQ | 21.4489▲ | +0.5537 (+2.65%) | 21.55 | 20.745 | 3,929 |
| CADL | 10.58▲ | +0.12 (+1.15%) | 10.7977 | 10.42 | 1,298,231 |
| CAG | 14.85▼ | -0.16 (-1.07%) | 15.175 | 14.735 | 12,894,365 |
| CALI | 50.3689▼ | -0.001 (+0.00%) | 50.38 | 50.33 | 86,134 |
| CAPE | 33.11▼ | -0.2473 (-0.74%) | 33.3062 | 33.11 | 11,573 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CAT | 856.96▼ | -14.12 (-1.62%) | 879.325 | 856.96 | 2,896,536 |
| CATY | 63.71▼ | -0.42 (-0.65%) | 64.665 | 63.605 | 412,849 |
| CB | 354.03▲ | +1.49 (+0.42%) | 356.85 | 351.37 | 1,629,701 |
| CBRE | 147.45▼ | -3.71 (-2.45%) | 151.16 | 145.89 | 1,309,556 |
| CBT | 87.55▲ | +3.01 (+3.56%) | 87.915 | 83.57 | 406,025 |
| CCEP | 108.25▼ | -0.33 (-0.30%) | 110.155 | 107.375 | 1,610,813 |
| CCS | 68.91▼ | -2.34 (-3.28%) | 71.25 | 68.56 | 183,657 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |
| CDTG | 1.56▲ | +0.04 (+2.63%) | 1.73 | 1.30 | 264,377 |
| CEPU | 13.82▼ | -0.47 (-3.29%) | 14.45 | 13.72 | 177,344 |
| CERS | 2.32▲ | +0.05 (+2.20%) | 2.36 | 2.21 | 2,583,325 |
| CFG | 72.43▼ | -1.17 (-1.59%) | 74.48 | 72.23 | 3,032,365 |
| CGAU | 19.81▲ | +0.35 (+1.80%) | 19.88 | 19.13 | 1,088,744 |
| CGBD | 10.66▲ | +0.38 (+3.70%) | 10.69 | 10.32 | 499,671 |
| CGBL | 38.18▼ | -0.04 (-0.10%) | 38.3358 | 38.14 | 1,467,607 |
| CGDV | 51.02▼ | -0.07 (-0.14%) | 51.295 | 50.9601 | 3,527,249 |
| CGEM | 17.95▲ | +0.34 (+1.93%) | 17.99 | 17.06 | 594,885 |
| CGEN | 2.30▲ | +0.02 (+0.88%) | 2.36 | 2.28 | 207,067 |
| CGGO | 40.39▼ | -0.41 (-1.00%) | 40.725 | 40.15 | 1,173,791 |
| CGNG | 36.39▼ | -0.242 (-0.66%) | 36.645 | 36.19 | 492,140 |
| CGON | 74.85▲ | +2.43 (+3.36%) | 76.50 | 71.88 | 936,027 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.2994 | 25.27 | 120,016 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.24 | 32.085 | 47,869 |
| CHD | 103.36▼ | -0.28 (-0.27%) | 104.31 | 102.26 | 1,192,079 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHR | 1.86▲ | +0.06 (+3.33%) | 2.01 | 1.81 | 53,892 |
| CHW | 8.47▼ | -0.01 (-0.12%) | 8.531 | 8.45 | 219,087 |
| CHWY | 23.43▼ | -0.60 (-2.50%) | 23.94 | 23.39 | 6,718,131 |
| CIB | 90.25▲ | +0.11 (+0.12%) | 92.0463 | 89.80 | 202,163 |
| CIVB | 28.67▼ | -0.17 (-0.59%) | 29.15 | 28.42 | 120,852 |
| CL | 93.00▼ | -0.28 (-0.30%) | 94.152 | 92.145 | 2,996,159 |
| CLBK | 10.84▲ | +0.07 (+0.65%) | 10.85 | 10.74 | 4,326,124 |
| CLDT | 13.03▼ | -0.35 (-2.62%) | 13.44 | 12.91 | 262,297 |
| CLH | 307.64▼ | -1.60 (-0.52%) | 314.015 | 307.47 | 313,315 |