Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.85 | 74,552 |
| BCV | 25.61▲ | +0.17 (+0.67%) | 25.61 | 25.315 | 15,287 |
| BDC | 110.02▲ | +1.13 (+1.04%) | 110.795 | 107.59 | 328,114 |
| BDX | 144.47▲ | +0.29 (+0.20%) | 146.24 | 143.64 | 2,319,158 |
| BE | 303.41▲ | +13.65 (+4.71%) | 309.5999 | 282.10 | 8,014,087 |
| BFH | 86.83▲ | +3.44 (+4.13%) | 87.29 | 84.20 | 424,827 |
| BFST | 27.14▲ | +0.10 (+0.37%) | 27.50 | 27.0112 | 128,705 |
| BG | 123.16▼ | -2.86 (-2.27%) | 125.975 | 122.90 | 1,251,580 |
| BGB | 11.48▼ | -0.01 (-0.09%) | 11.5222 | 11.47 | 116,897 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGI | 0.6737▼ | -0.0038 (-0.56%) | 0.6775 | 0.65 | 22,361 |
| BGIG | 35.42▲ | +0.48 (+1.37%) | 35.42 | 35.15 | 149,457 |
| BGIN | 3.59▲ | +0.09 (+2.57%) | 3.96 | 3.53 | 23,319 |
| BGRN | 47.3667▲ | +0.0067 (+0.01%) | 47.48 | 47.36 | 23,997 |
| BGT | 11.06▲ | +0.06 (+0.55%) | 11.08 | 10.98 | 96,965 |
| BHVN | 9.02▼ | -0.01 (-0.11%) | 9.305 | 8.715 | 1,505,065 |
| BIDD | 31.52▼ | -0.01 (-0.03%) | 31.63 | 31.45 | 26,486 |
| BIOA | 18.715▼ | -0.425 (-2.22%) | 19.265 | 18.185 | 333,652 |
| BITI | 21.44▼ | -0.53 (-2.41%) | 21.98 | 21.2626 | 1,308,562 |
| BITU | 16.30▲ | +0.72 (+4.62%) | 16.565 | 15.57 | 3,720,167 |
| BIV | 76.56▼ | -0.06 (-0.08%) | 76.765 | 76.5501 | 1,259,330 |
| BIZD | 12.63▲ | +0.06 (+0.48%) | 12.725 | 12.57 | 3,343,279 |
| BJRI | 41.72▲ | +0.38 (+0.92%) | 42.625 | 41.64 | 267,756 |
| BKE | 49.25▲ | +0.79 (+1.63%) | 49.95 | 48.56 | 249,083 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BLCR | 50.48▲ | +0.35 (+0.70%) | 50.58 | 50.075 | 355,018 |
| BLD | 413.16▲ | +4.32 (+1.06%) | 420.66 | 408.04 | 620,028 |
| BLDR | 73.58▲ | +1.26 (+1.74%) | 74.29 | 71.78 | 2,098,184 |
| BLK | 1,104.03▲ | +9.93 (+0.91%) | 1,111.00 | 1,096.405 | 490,138 |
| BLLN | 87.94▼ | -2.65 (-2.93%) | 92.49 | 87.01 | 501,288 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BND | 73.16▼ | -0.02 (-0.03%) | 73.38 | 73.15 | 6,260,176 |
| BNDX | 47.965▲ | +0.065 (+0.14%) | 48.03 | 47.9501 | 3,700,097 |
| BOE | 11.89▲ | +0.01 (+0.08%) | 11.93 | 11.86 | 103,931 |
| BOLD | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 282,892 |
| BOX | 24.06▲ | +0.34 (+1.43%) | 24.32 | 23.60 | 1,531,603 |
| BPOP | 144.84▲ | +1.78 (+1.24%) | 146.29 | 143.7275 | 396,290 |
| BRKC | 41.1186▼ | -0.3207 (-0.77%) | 41.151 | 41.0995 | 3,608 |
| BRKR | 44.16▲ | +0.31 (+0.71%) | 44.99 | 43.73 | 1,707,240 |
| BRRR | 22.97▲ | +0.53 (+2.36%) | 23.14 | 22.44 | 166,561 |
| BRX | 29.49▲ | +0.15 (+0.51%) | 29.73 | 29.35 | 2,177,262 |
| BSCT | 18.635▼ | -0.015 (-0.08%) | 18.66 | 18.63 | 503,221 |
| BSCU | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.695 | 435,494 |
| BSCY | 20.715▼ | -0.025 (-0.12%) | 20.7699 | 20.715 | 86,303 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BSMW | 24.9988▲ | +0.0083 (+0.03%) | 25.07 | 24.96 | 47,812 |
| BSSX | 25.64▼ | -0.065 (-0.25%) | 25.87 | 25.64 | 19,374 |
| BSV | 77.95▼ | -0.05 (-0.06%) | 78.045 | 77.945 | 1,752,977 |
| BTQ | 3.23▲ | +0.09 (+2.87%) | 3.34 | 2.99 | 2,001,698 |
| BTRN | 29.0281▲ | +0.6827 (+2.41%) | 29.0281 | 28.97 | 885 |
| BTZ | 10.19▼ | -0.06 (-0.59%) | 10.29 | 10.19 | 208,764 |
| BUG | 31.11▲ | +0.61 (+2.00%) | 31.38 | 30.0499 | 774,926 |
| BULL | 7.30▲ | +0.22 (+3.11%) | 7.47 | 6.9301 | 11,461,668 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| BVS | 10.61▲ | +0.21 (+2.02%) | 10.69 | 10.32 | 397,868 |
| BWOW | 19.035▲ | +0.5204 (+2.81%) | 19.035 | 18.8699 | 391 |
| BXP | 58.96▲ | +0.56 (+0.96%) | 60.67 | 58.47 | 1,235,170 |
| BYSI | 1.47▲ | +0.02 (+1.38%) | 1.59 | 1.47 | 8,958 |
| C | 124.82▲ | +0.72 (+0.58%) | 126.35 | 123.48 | 8,006,316 |
| CABA | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.32 | 3,272,813 |
| CAC | 47.53▲ | +0.01 (+0.02%) | 48.31 | 47.45 | 82,134 |
| CAE | 25.88▼ | -0.33 (-1.26%) | 26.50 | 25.83 | 593,966 |
| CALM | 78.01▼ | -1.50 (-1.89%) | 80.50 | 77.5273 | 684,263 |
| CAN | 0.5274▲ | +0.0204 (+4.02%) | 0.5274 | 0.49 | 7,376,658 |
| CAPR | 29.81▼ | -0.52 (-1.71%) | 30.9258 | 29.32 | 863,897 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CATY | 56.27▲ | +0.45 (+0.81%) | 56.70 | 55.995 | 293,626 |
| CBFV | 34.92▼ | -0.22 (-0.63%) | 34.92 | 34.92 | 2,949 |
| CBSE | 50.1104▲ | +0.323 (+0.65%) | 50.28 | 49.88 | 3,143 |
| CBSH | 51.04▲ | +0.72 (+1.43%) | 51.48 | 50.73 | 943,504 |
| CBT | 82.09▼ | -0.81 (-0.98%) | 83.64 | 81.645 | 229,716 |
| CCCC | 3.63▼ | -0.05 (-1.36%) | 3.785 | 3.475 | 2,821,363 |
| CCIF | 3.43▲ | +0.07 (+2.08%) | 3.45 | 3.3101 | 92,836 |
| CCL | 25.20▲ | +0.17 (+0.68%) | 26.04 | 25.19 | 20,621,870 |
| CDE | 19.40▼ | -0.34 (-1.72%) | 19.79 | 19.10 | 13,487,826 |
| CDEI | 89.4028▲ | +0.7021 (+0.79%) | 89.46 | 89.10 | 846 |
| CDP | 31.65▼ | -0.05 (-0.16%) | 32.18 | 31.615 | 715,423 |
| CDRO | 9.17▼ | -0.10 (-1.08%) | 9.29 | 9.0763 | 12,456 |
| CEPI | 34.675▲ | +0.5028 (+1.47%) | 34.83 | 34.135 | 27,975 |
| CEPU | 14.29▲ | +0.11 (+0.78%) | 14.48 | 14.01 | 315,001 |
| CEPV | 10.26▲ | +0.035 (+0.34%) | 10.26 | 10.26 | 27,243 |
| CETY | 0.75▼ | -0.01 (-1.32%) | 0.7994 | 0.75 | 65,215 |
| CG | 50.04▲ | +0.88 (+1.79%) | 50.865 | 49.32 | 2,789,904 |
| CGCB | 26.16▼ | -0.01 (-0.04%) | 26.225 | 26.15 | 843,483 |
| CGDG | 37.57▲ | +0.24 (+0.64%) | 37.635 | 37.44 | 542,929 |
| CGEM | 16.15▼ | -0.18 (-1.10%) | 16.5367 | 15.8367 | 696,360 |
| CGIC | 36.16▼ | -0.08 (-0.22%) | 36.2998 | 36.12 | 370,132 |
| CGIE | 36.13▼ | -0.12 (-0.33%) | 36.28 | 36.115 | 394,409 |
| CGTX | 1.20 | +0.00 (+0.00%) | 1.24 | 1.13 | 849,449 |
| CGUS | 43.96▲ | +0.49 (+1.13%) | 44.05 | 43.66 | 867,104 |
| CHCO | 122.11▲ | +0.57 (+0.47%) | 123.19 | 121.735 | 79,997 |
| CHD | 94.65▼ | -0.44 (-0.46%) | 96.82 | 94.3175 | 1,287,180 |
| CHH | 105.72▼ | -1.26 (-1.18%) | 109.29 | 105.71 | 526,284 |
| CHMI | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 118,453 |
| CHPS | 85.29▲ | +0.4197 (+0.49%) | 85.4699 | 84.36 | 21,995 |
| CHPY | 75.98▲ | +0.64 (+0.85%) | 76.24 | 74.88 | 464,368 |
| CHY | 12.96▼ | -0.11 (-0.84%) | 13.06 | 12.92 | 192,517 |