Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVES | 59.56▼ | -0.26 (-0.43%) | 59.62 | 59.378 | 44,300 |
| AVGX | 43.07▼ | -3.01 (-6.53%) | 46.03 | 42.55 | 871,523 |
| AVIG | 41.945▼ | -0.075 (-0.18%) | 41.98 | 41.90 | 164,530 |
| AVIV | 72.55▲ | +0.18 (+0.25%) | 72.55 | 72.015 | 43,411 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AWX | 2.64▼ | -0.06 (-2.22%) | 2.665 | 2.64 | 10,301 |
| B | 47.44▲ | +0.17 (+0.36%) | 47.52 | 46.00 | 11,155,659 |
| BA | 227.38▼ | -0.74 (-0.32%) | 233.11 | 225.10 | 7,126,824 |
| BAC | 56.18▲ | +0.54 (+0.97%) | 56.58 | 55.47 | 30,933,669 |
| BALL | 54.83▲ | +1.30 (+2.43%) | 55.23 | 52.79 | 2,040,132 |
| BANR | 65.33▲ | +1.73 (+2.72%) | 66.005 | 63.21 | 157,621 |
| BBH | 193.7678▼ | -5.835 (-2.92%) | 198.81 | 193.18 | 5,728 |
| BBHL | 16.4395▲ | +0.0183 (+0.11%) | 16.46 | 16.38 | 30,602 |
| BBIO | 73.82▼ | -0.45 (-0.61%) | 75.49 | 73.05 | 1,754,958 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BCAL | 18.50▲ | +0.08 (+0.43%) | 18.68 | 18.39 | 182,408 |
| BCBP | 8.06▲ | +0.14 (+1.77%) | 8.155 | 7.92 | 73,634 |
| BCDA | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 72,367 |
| BCIC | 11.95 | +0.00 (+0.00%) | 12.06 | 11.93 | 66,881 |
| BCS | 26.07▲ | +0.24 (+0.93%) | 26.12 | 25.93 | 4,035,200 |
| BDC | 114.97▲ | +1.84 (+1.63%) | 115.42 | 112.25 | 185,692 |
| BDX | 205.18▲ | +2.47 (+1.22%) | 206.99 | 201.29 | 1,430,100 |
| BEEX | 26.40▲ | +0.133 (+0.51%) | 26.43 | 26.35 | 3,400 |
| BEPC | 37.80▼ | -1.03 (-2.65%) | 39.37 | 37.73 | 737,000 |
| BFAM | 101.99▼ | -1.50 (-1.45%) | 104.11 | 101.625 | 507,957 |
| BFC | 125.44▲ | +3.44 (+2.82%) | 126.13 | 121.25 | 51,014 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFLY | 4.15▼ | -0.06 (-1.43%) | 4.285 | 4.04 | 4,223,750 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BFS | 32.43▲ | +0.31 (+0.97%) | 32.74 | 32.02 | 54,808 |
| BGB | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 133,300 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BHK | 9.63▲ | +0.01 (+0.10%) | 9.65 | 9.61 | 271,600 |
| BHVN | 11.36▼ | -0.38 (-3.24%) | 11.81 | 11.03 | 2,391,406 |
| BIGY | 52.57▼ | -0.09 (-0.17%) | 52.73 | 52.39 | 12,200 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.45 | 91.45 | 7,017,912 |
| BIPC | 44.25▲ | +0.18 (+0.41%) | 44.504 | 43.65 | 476,947 |
| BK | 120.05▼ | -0.40 (-0.33%) | 121.28 | 119.4138 | 2,869,916 |
| BKDV | 29.78▲ | +0.18 (+0.61%) | 29.825 | 29.55 | 204,700 |
| BKIE | 94.21▲ | +0.124 (+0.13%) | 94.29 | 93.868 | 39,500 |
| BKLC | 132.19▼ | -0.12 (-0.09%) | 132.41 | 131.92 | 86,100 |
| BLBX | 10.38▲ | +0.70 (+7.23%) | 10.60 | 9.62 | 89,018 |
| BLDP | 2.73▲ | +0.02 (+0.74%) | 2.835 | 2.70 | 3,000,846 |
| BLFS | 24.95▼ | -0.46 (-1.81%) | 25.625 | 24.79 | 268,601 |
| BLLN | 87.59▼ | -1.85 (-2.07%) | 89.745 | 85.45 | 161,000 |
| BLNE | 1.755▼ | -0.075 (-4.10%) | 1.86 | 1.75 | 508,700 |
| BLW | 13.71▲ | +0.05 (+0.37%) | 13.71 | 13.64 | 92,500 |
| BMNZ | 16.06▼ | -1.08 (-6.30%) | 18.4728 | 15.70 | 3,557,082 |
| BMY | 55.90▼ | -0.82 (-1.45%) | 56.97 | 55.8109 | 12,073,510 |
| BNBX | 1.62▲ | +0.04 (+2.53%) | 1.68 | 1.50 | 160,719 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BNS | 72.90▲ | +0.87 (+1.21%) | 73.03 | 71.63 | 1,550,500 |
| BOEG | 16.4711▼ | -0.1449 (-0.87%) | 17.16 | 16.35 | 29,784 |
| BOEU | 41.85▼ | -0.34 (-0.81%) | 43.83 | 41.18 | 26,600 |
| BOND | 93.24▼ | -0.16 (-0.17%) | 93.33 | 93.23 | 327,261 |
| BORR | 4.22▼ | -0.04 (-0.94%) | 4.25 | 4.115 | 4,463,200 |
| BPOP | 130.18▲ | +1.11 (+0.86%) | 130.67 | 128.72 | 496,068 |
| BR | 222.91▲ | +3.44 (+1.57%) | 223.67 | 219.46 | 497,000 |
| BRID | 8.00▼ | -0.18 (-2.20%) | 8.0489 | 7.7099 | 1,817 |
| BRKU | 24.525▲ | +0.375 (+1.55%) | 24.91 | 24.047 | 195,200 |
| BROS | 63.06▼ | -0.15 (-0.24%) | 63.90 | 61.52 | 2,560,938 |
| BRRR | 25.63▼ | -0.04 (-0.16%) | 25.795 | 25.17 | 285,500 |
| BRZE | 30.19▼ | -1.78 (-5.57%) | 31.90 | 30.12 | 1,737,024 |
| BSCR | 19.74▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 944,410 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSJS | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.00 | 161,700 |
| BSJU | 26.185▲ | +0.01 (+0.04%) | 26.195 | 26.1464 | 72,278 |
| BSV | 78.81▼ | -0.06 (-0.08%) | 78.85 | 78.81 | 2,500,737 |
| BSVN | 42.69▲ | +0.70 (+1.67%) | 43.30 | 41.95 | 10,148 |
| BTOG | 0.187▼ | -0.0074 (-3.81%) | 0.1941 | 0.1826 | 1,085,224 |
| BUI | 25.76▲ | +0.07 (+0.27%) | 25.83 | 25.69 | 68,900 |
| BURL | 307.60▼ | -2.20 (-0.71%) | 312.36 | 303.65 | 928,100 |
| BUSE | 24.54▲ | +0.59 (+2.46%) | 24.72 | 23.79 | 373,854 |
| BUZZ | 34.30▲ | +0.03 (+0.09%) | 34.63 | 34.18 | 109,300 |
| BWG | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.46 | 61,400 |
| BXMX | 14.72▲ | +0.02 (+0.14%) | 14.75 | 14.67 | 127,900 |
| BYND | 1.03▼ | -0.01 (-0.96%) | 1.08 | 0.9666 | 63,542,444 |
| CAH | 202.49▼ | -4.70 (-2.27%) | 209.77 | 201.67 | 1,585,577 |
| CAT | 608.13▲ | +11.61 (+1.95%) | 609.5799 | 594.1745 | 2,075,412 |
| CBNK | 28.89▲ | +0.52 (+1.83%) | 28.93 | 28.20 | 44,619 |
| CBRE | 165.96▼ | -0.37 (-0.22%) | 169.09 | 165.47 | 1,129,200 |
| CBRL | 30.15▲ | +1.82 (+6.42%) | 30.25 | 27.94 | 1,860,627 |
| CBT | 71.80▲ | +1.72 (+2.45%) | 72.36 | 69.21 | 405,200 |
| CCC | 8.55▲ | +0.11 (+1.30%) | 8.64 | 8.3272 | 5,362,164 |
| CCEC | 20.09▼ | -0.25 (-1.23%) | 20.8572 | 20.09 | 6,618 |
| CCI | 84.52▼ | -0.57 (-0.67%) | 86.12 | 84.46 | 2,104,197 |
| CCK | 103.55▲ | +2.89 (+2.87%) | 104.11 | 100.33 | 1,189,600 |
| CCLD | 3.08▲ | +0.06 (+1.99%) | 3.11 | 2.9649 | 232,001 |
| CCOI | 22.32▲ | +0.20 (+0.90%) | 22.75 | 21.98 | 1,083,551 |
| CCOR | 26.586▲ | +0.261 (+0.99%) | 26.66 | 26.50 | 5,938 |
| CCSI | 21.91▲ | +0.67 (+3.15%) | 22.05 | 20.79 | 165,059 |
| CDE | 19.62▲ | +0.35 (+1.82%) | 19.65 | 18.52 | 16,335,700 |
| CENT | 32.38▲ | +0.72 (+2.27%) | 32.52 | 31.46 | 78,438 |
| CFFN | 6.80▲ | +0.13 (+1.95%) | 6.84 | 6.67 | 826,774 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CGDG | 36.20▲ | +0.10 (+0.28%) | 36.2499 | 36.06 | 559,551 |
| CGHY | 25.42 | +0.00 (+0.00%) | 25.42 | 25.38 | 7,451 |
| CGMM | 30.23▲ | +0.28 (+0.93%) | 30.26 | 29.93 | 483,500 |
| CGNT | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.43 | 207,126 |
| CGNX | 37.74▼ | -0.185 (-0.49%) | 38.19 | 37.55 | 1,415,611 |