Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZO | 3,045.8701▲ | +3.2202 (+0.11%) | 3,062.49 | 3,011.1101 | 142,419 |
| AZTA | 33.53▲ | +0.14 (+0.42%) | 33.66 | 32.79 | 526,374 |
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| BABA | 125.22▼ | -2.63 (-2.06%) | 125.69 | 123.70 | 8,389,637 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BAIG | 18.7911▼ | -0.8831 (-4.49%) | 19.32 | 18.50 | 21,100 |
| BANR | 73.42▲ | +0.66 (+0.91%) | 73.53 | 72.67 | 335,111 |
| BARK | 10.66▼ | -0.06 (-0.56%) | 11.14 | 10.55 | 49,953 |
| BATT | 15.56▲ | +0.23 (+1.50%) | 15.7118 | 15.5501 | 37,844 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBDO | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.04 | 74,264 |
| BBN | 15.93▼ | -0.01 (-0.06%) | 15.98 | 15.80 | 116,456 |
| BBT | 32.04▲ | +0.31 (+0.98%) | 32.23 | 31.7475 | 511,697 |
| BBUC | 28.85▲ | +0.09 (+0.31%) | 29.05 | 28.53 | 271,442 |
| BC | 80.33▼ | -1.08 (-1.33%) | 82.20 | 78.30 | 476,924 |
| BCC | 84.25▼ | -1.28 (-1.50%) | 85.46 | 82.18 | 271,115 |
| BCI | 24.67▲ | +0.16 (+0.65%) | 24.70 | 24.55 | 1,147,633 |
| BCIC | 7.72▼ | -0.03 (-0.39%) | 7.8899 | 7.6601 | 46,240 |
| BCML | 31.19▼ | -0.06 (-0.19%) | 31.425 | 30.76 | 37,987 |
| BCO | 113.96▲ | +0.05 (+0.04%) | 114.665 | 111.85 | 378,670 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BDMD | 1.18▲ | +0.01 (+0.85%) | 1.2499 | 1.15 | 47,070 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BFST | 32.18▲ | +0.20 (+0.63%) | 32.29 | 31.97 | 178,464 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BGR | 16.73 | +0.00 (+0.00%) | 16.82 | 16.68 | 68,221 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHVN | 14.39▼ | -0.10 (-0.69%) | 14.75 | 14.19 | 1,762,407 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BIDU | 104.84▼ | -1.10 (-1.04%) | 105.00 | 103.45 | 1,791,083 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.49 | 8,526,098 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 171,023 |
| BITC | 35.4771▼ | -0.0563 (-0.16%) | 35.54 | 35.411 | 1,426 |
| BITQ | 22.74▲ | +0.33 (+1.47%) | 23.16 | 22.56 | 70,025 |
| BITS | 55.7351▲ | +0.9265 (+1.69%) | 56.1254 | 55.14 | 1,253 |
| BKCI | 54.9562▼ | -0.265 (-0.48%) | 55.0025 | 54.89 | 4,328 |
| BKEM | 30.46▲ | +0.41 (+1.36%) | 30.89 | 30.46 | 6,118 |
| BKF | 40.575▼ | -0.2817 (-0.69%) | 40.79 | 40.515 | 4,119 |
| BKH | 73.16▼ | -0.10 (-0.14%) | 74.0604 | 73.01 | 666,135 |
| BKLC | 49.42▲ | +0.16 (+0.32%) | 49.5699 | 49.345 | 227,464 |
| BKV | 26.11▼ | -0.40 (-1.51%) | 26.80 | 26.09 | 697,135 |
| BLCO | 16.76▼ | -0.11 (-0.65%) | 16.885 | 16.28 | 328,411 |
| BLCR | 50.19▲ | +0.13 (+0.26%) | 50.73 | 50.17 | 290,124 |
| BLES | 49.8958▲ | +0.1716 (+0.35%) | 50.18 | 49.86 | 8,585 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BLV | 65.91▲ | +0.01 (+0.02%) | 66.143 | 65.885 | 604,340 |
| BMEZ | 16.19▲ | +0.04 (+0.25%) | 16.2478 | 16.1001 | 108,575 |
| BMI | 134.77▼ | -0.91 (-0.67%) | 135.51 | 130.30 | 382,170 |
| BMO | 183.57▲ | +2.40 (+1.32%) | 184.105 | 182.04 | 463,611 |
| BMRC | 28.53▲ | +0.06 (+0.21%) | 28.92 | 28.445 | 117,881 |
| BNDX | 47.82 | +0.00 (+0.00%) | 47.92 | 47.805 | 3,379,614 |
| BNT | 44.84▼ | -0.45 (-0.99%) | 45.2461 | 44.50 | 14,191 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRBR | 10.85▼ | -0.70 (-6.06%) | 11.59 | 10.67 | 3,150,293 |
| BSAC | 34.01▼ | -1.02 (-2.91%) | 35.421 | 33.97 | 225,258 |
| BSCT | 18.55▲ | +0.015 (+0.08%) | 18.57 | 18.55 | 401,732 |
| BSCV | 16.285▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 351,761 |
| BSIN | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.30 | 1,655,507 |
| BSJV | 26.13▲ | +0.055 (+0.21%) | 26.32 | 26.08 | 36,392 |
| BSL | 13.08 | +0.00 (+0.00%) | 13.1055 | 13.05 | 30,558 |
| BSMQ | 23.5587▲ | +0.0037 (+0.02%) | 23.61 | 23.545 | 39,857 |
| BSMS | 23.4378▼ | -0.0072 (-0.03%) | 23.4499 | 23.42 | 46,703 |
| BSMT | 23.0354▲ | +0.0104 (+0.05%) | 23.06 | 23.02 | 36,432 |
| BST | 49.97▲ | +0.68 (+1.38%) | 50.151 | 49.55 | 77,526 |
| BTCC | 13.076▲ | +0.0176 (+0.13%) | 13.18 | 13.02 | 18,130 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BTSG | 59.68▲ | +1.79 (+3.09%) | 60.255 | 57.51 | 3,131,842 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.4265 | 23.365 | 129,084 |
| BVN | 34.60▼ | -0.20 (-0.57%) | 35.70 | 34.325 | 608,729 |
| BWA | 68.85▼ | -0.83 (-1.19%) | 70.98 | 68.79 | 1,685,580 |
| BWB | 22.01▲ | +0.30 (+1.38%) | 22.01 | 21.61 | 154,277 |
| BWFG | 67.99 | +0.00 (+0.00%) | 69.0622 | 67.90 | 61,656 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| BZAI | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.10 | 2,435,178 |
| CAIQ | 26.0038▲ | +0.1738 (+0.67%) | 26.0583 | 25.9401 | 178,711 |
| CALY | 16.53▼ | -0.33 (-1.96%) | 17.16 | 16.4733 | 1,350,929 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CARS | 12.10▲ | +0.24 (+2.02%) | 12.115 | 11.605 | 532,255 |
| CAST | 1.23▼ | -0.12 (-8.89%) | 1.38 | 1.20 | 784,674 |
| CATX | 3.26▲ | +0.08 (+2.52%) | 3.28 | 3.105 | 1,172,684 |
| CBRL | 58.74▲ | +2.71 (+4.84%) | 58.825 | 56.0601 | 789,602 |
| CCEC | 22.59▲ | +0.22 (+0.98%) | 22.90 | 22.51 | 9,121 |
| CCJ | 99.03▲ | +0.30 (+0.30%) | 100.14 | 97.71 | 2,543,726 |
| CCNE | 34.82▲ | +0.29 (+0.84%) | 34.985 | 34.43 | 133,264 |
| CCOM | 23.62▲ | +0.10 (+0.43%) | 23.62 | 23.62 | 100 |
| CDNA | 47.31▲ | +0.08 (+0.17%) | 47.55 | 46.5401 | 912,607 |
| CDNS | 323.13▼ | -4.40 (-1.34%) | 333.43 | 322.11 | 1,893,836 |
| CDP | 36.98▲ | +0.59 (+1.62%) | 37.08 | 36.345 | 674,873 |
| CEG | 278.68▲ | +0.32 (+0.11%) | 285.50 | 277.98 | 2,499,252 |
| CELH | 27.62▼ | -0.47 (-1.67%) | 28.15 | 27.03 | 9,329,208 |
| CEV | 10.65▲ | +0.05 (+0.47%) | 10.724 | 10.575 | 21,995 |
| CFFN | 8.88▲ | +0.07 (+0.79%) | 8.925 | 8.84 | 682,789 |
| CFR | 168.01▲ | +2.00 (+1.20%) | 168.295 | 165.02 | 381,606 |
| CGAU | 21.74▲ | +0.06 (+0.28%) | 22.298 | 21.685 | 1,037,926 |
| CGDG | 38.87▲ | +0.07 (+0.18%) | 38.91 | 38.80 | 480,633 |