Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 79.37▼ | -1.03 (-1.28%) | 80.76 | 79.33 | 1,704,992 |
| BBSI | 33.97▲ | +0.17 (+0.50%) | 34.14 | 33.665 | 196,520 |
| BBT | 31.71▲ | +0.31 (+0.99%) | 31.815 | 31.36 | 535,739 |
| BBVA | 29.03▲ | +0.08 (+0.28%) | 29.20 | 28.99 | 1,245,709 |
| BCPC | 179.79▲ | +0.29 (+0.16%) | 181.74 | 178.99 | 140,306 |
| BDTX | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.16 | 490,614 |
| BDX | 190.21▲ | +0.43 (+0.23%) | 191.425 | 188.02 | 1,403,067 |
| BE | 218.21▲ | +0.76 (+0.35%) | 227.34 | 212.30 | 11,526,290 |
| BEDY | 30.2637▲ | +0.0637 (+0.21%) | 30.31 | 30.12 | 76,864 |
| BEG | 33.76▼ | -0.04 (-0.12%) | 36.8204 | 32.15 | 355,345 |
| BETZ | 19.574▼ | -0.3184 (-1.60%) | 19.7172 | 19.5601 | 7,851 |
| BFC | 153.69▲ | +0.70 (+0.46%) | 154.395 | 152.4132 | 66,295 |
| BFH | 107.56▼ | -0.07 (-0.07%) | 108.27 | 104.88 | 353,531 |
| BGGG | 36.01▼ | -0.2536 (-0.70%) | 36.27 | 35.97 | 39,695 |
| BGH | 14.14▼ | -0.02 (-0.14%) | 14.1772 | 14.10 | 65,498 |
| BGIG | 36.96▲ | +0.12 (+0.33%) | 37.055 | 36.80 | 89,600 |
| BGL | 0.2022▼ | -0.0001 (-0.05%) | 0.214 | 0.197 | 313,515 |
| BGR | 17.02▲ | +0.02 (+0.12%) | 17.19 | 16.86 | 67,009 |
| BGRN | 46.995▼ | -0.115 (-0.24%) | 47.03 | 46.98 | 27,241 |
| BHB | 39.31▼ | -0.08 (-0.20%) | 39.48 | 39.15 | 67,445 |
| BHE | 72.32▲ | +0.46 (+0.64%) | 73.84 | 72.025 | 264,957 |
| BHP | 96.33▼ | -2.36 (-2.39%) | 97.43 | 95.9209 | 2,222,819 |
| BHYP | 45.70▼ | -0.32 (-0.70%) | 46.2999 | 44.78 | 268,632 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 7,295,406 |
| BINC | 52.14 | +0.00 (+0.00%) | 52.14 | 52.11 | 1,288,830 |
| BIO | 388.64▼ | -1.70 (-0.44%) | 393.10 | 385.50 | 221,653 |
| BIPC | 39.58▼ | -0.05 (-0.13%) | 39.775 | 39.365 | 716,420 |
| BIT | 11.99▼ | -0.03 (-0.25%) | 12.0097 | 11.95 | 277,934 |
| BITW | 51.20▼ | -0.4004 (-0.78%) | 51.36 | 50.6639 | 27,491 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BKDV | 34.96▲ | +0.08 (+0.23%) | 35.02 | 34.855 | 266,014 |
| BKKT | 8.23▼ | -0.40 (-4.63%) | 8.48 | 8.10 | 1,079,764 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BLCO | 17.25 | +0.00 (+0.00%) | 17.35 | 17.05 | 330,756 |
| BLCR | 49.38▲ | +0.08 (+0.16%) | 49.465 | 49.2148 | 322,949 |
| BLX | 54.52▼ | -0.06 (-0.11%) | 55.13 | 54.42 | 122,054 |
| BMOP | 24.65 | +0.00 (+0.00%) | 24.68 | 24.60 | 69,569 |
| BMY | 67.57▼ | -0.35 (-0.52%) | 68.00 | 67.335 | 7,505,226 |
| BNC | 2.92▼ | -0.20 (-6.41%) | 3.13 | 2.90 | 150,154 |
| BNDI | 46.48▼ | -0.0679 (-0.15%) | 46.51 | 46.4401 | 20,213 |
| BNDP | 73.506▼ | -0.084 (-0.11%) | 73.61 | 73.43 | 4,694 |
| BNY | 163.08▼ | -0.57 (-0.35%) | 164.12 | 162.02 | 2,057,406 |
| BOBS | 17.13▼ | -0.17 (-0.98%) | 17.52 | 17.005 | 757,349 |
| BODI | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 43,571 |
| BOH | 77.25▲ | +1.09 (+1.43%) | 77.34 | 75.83 | 280,109 |
| BON | 1.10▼ | -0.04 (-3.51%) | 1.1321 | 1.10 | 7,082 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.03 | 90.89 | 416,220 |
| BRBR | 10.79▲ | +0.03 (+0.28%) | 11.0065 | 10.635 | 2,595,648 |
| BRBS | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 669,997 |
| BRK.B | 504.91▲ | +0.59 (+0.12%) | 506.70 | 503.65 | 2,994,269 |
| BRO | 72.78▼ | -0.56 (-0.76%) | 73.76 | 72.595 | 1,720,399 |
| BROS | 51.23▲ | +0.15 (+0.29%) | 51.29 | 49.91 | 3,052,450 |
| BRTR | 49.68▼ | -0.0694 (-0.14%) | 49.69 | 49.63 | 67,340 |
| BRX | 29.38▼ | -0.12 (-0.41%) | 29.68 | 29.36 | 1,891,212 |
| BRZE | 30.81▲ | +0.01 (+0.03%) | 30.93 | 29.72 | 1,800,063 |
| BSBR | 5.81▲ | +0.01 (+0.17%) | 5.8575 | 5.79 | 3,030,379 |
| BSCS | 20.325▼ | -0.015 (-0.07%) | 20.33 | 20.32 | 525,637 |
| BSCZ | 20.085▼ | -0.035 (-0.17%) | 20.09 | 20.05 | 121,019 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BST | 49.67▲ | +0.12 (+0.24%) | 49.8982 | 49.5615 | 69,154 |
| BSV | 77.70▼ | -0.03 (-0.04%) | 77.77 | 77.6523 | 1,699,693 |
| BSVN | 51.79▼ | -0.13 (-0.25%) | 52.50 | 51.61 | 32,038 |
| BTAL | 12.07▲ | +0.07 (+0.58%) | 12.075 | 11.99 | 506,344 |
| BTI | 57.44▲ | +0.97 (+1.72%) | 57.83 | 56.73 | 3,621,129 |
| BTQ | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.285 | 1,281,342 |
| BTU | 27.32▼ | -0.14 (-0.51%) | 27.92 | 27.00 | 1,713,216 |
| BUD | 78.43▼ | -0.32 (-0.41%) | 79.22 | 78.43 | 1,449,255 |
| BV | 11.04▼ | -0.11 (-0.99%) | 11.22 | 10.955 | 811,469 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| BW | 7.53▼ | -0.30 (-3.83%) | 7.85 | 7.45 | 3,261,456 |
| BWA | 64.69▼ | -0.41 (-0.63%) | 65.725 | 64.64 | 1,561,159 |
| BX | 143.20▼ | -0.21 (-0.15%) | 144.35 | 141.80 | 3,686,298 |
| BZUN | 2.82▼ | -0.01 (-0.35%) | 2.875 | 2.785 | 178,217 |
| CADL | 13.28▼ | -0.32 (-2.35%) | 13.85 | 13.19 | 977,998 |
| CAH | 238.40▲ | +0.48 (+0.20%) | 240.88 | 236.445 | 1,472,824 |
| CAI | 26.82▼ | -1.19 (-4.25%) | 28.0895 | 26.26 | 4,027,791 |
| CAKE | 115.35▲ | +1.865 (+1.64%) | 115.78 | 113.455 | 1,398,827 |
| CALM | 83.06▼ | -1.08 (-1.28%) | 84.64 | 82.99 | 700,908 |
| CAM | 24.88▼ | -0.02 (-0.08%) | 24.92 | 24.86 | 83,804 |
| CAML | 40.5929▲ | +0.2429 (+0.60%) | 40.66 | 40.3801 | 21,173 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CASY | 807.12▼ | -17.80 (-2.16%) | 827.63 | 806.50 | 224,298 |
| CATX | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.14 | 797,703 |
| CBAN | 21.17▼ | -0.01 (-0.05%) | 21.335 | 21.05 | 127,194 |
| CBNA | 45.30▼ | -0.67 (-1.46%) | 45.80 | 44.55 | 16,987 |
| CBRL | 58.555▲ | +0.285 (+0.49%) | 58.76 | 57.26 | 657,857 |
| CBSH | 58.50▲ | +0.27 (+0.46%) | 58.74 | 58.19 | 769,582 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.37 | 6,712,820 |
| CD | 3.285▼ | -0.03 (-0.90%) | 3.435 | 3.1801 | 192,107 |
| CDL | 80.8978▲ | +0.3002 (+0.37%) | 80.975 | 80.60 | 5,600 |
| CDP | 37.32▼ | -0.23 (-0.61%) | 37.87 | 37.30 | 605,676 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CEFA | 41.6902▼ | -0.1615 (-0.39%) | 42.21 | 41.6902 | 5,731 |
| CEG | 279.52▲ | +1.10 (+0.40%) | 285.26 | 278.13 | 1,932,346 |
| CEPI | 31.3998▼ | -0.4502 (-1.41%) | 31.58 | 31.38 | 34,529 |
| CFR | 163.27▼ | -0.11 (-0.07%) | 165.11 | 162.47 | 378,444 |
| CGBL | 38.29▼ | -0.05 (-0.13%) | 38.36 | 38.2201 | 1,228,632 |
| CGC | 1.035▼ | -0.035 (-3.27%) | 1.07 | 1.03 | 2,610,962 |
| CGDV | 50.28▲ | +0.15 (+0.30%) | 50.36 | 50.14 | 2,644,857 |
| CGIE | 38.10▼ | -0.17 (-0.44%) | 38.335 | 38.08 | 310,055 |