Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCTX | 10.29▲ | +0.64 (+6.63%) | 10.48 | 9.75 | 52,545 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |
| BDTX | 3.78▼ | -0.09 (-2.33%) | 3.86 | 3.755 | 845,219 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BEKE | 17.21▼ | -0.20 (-1.15%) | 17.53 | 17.09 | 3,902,580 |
| BEN | 22.52▲ | +0.26 (+1.17%) | 22.61 | 22.30 | 3,698,100 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BEPC | 41.15▼ | -0.37 (-0.89%) | 41.955 | 41.15 | 999,097 |
| BF.A | 28.32▲ | +0.01 (+0.04%) | 28.54 | 28.21 | 149,200 |
| BF.B | 28.64▼ | -0.16 (-0.56%) | 29.09 | 28.64 | 3,232,900 |
| BFC | 125.43▼ | -0.90 (-0.71%) | 127.01 | 124.62 | 58,186 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BFLY | 3.08▼ | -0.31 (-9.14%) | 3.38 | 3.04 | 5,782,274 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |
| BHP | 54.88▲ | +1.20 (+2.24%) | 54.94 | 54.33 | 2,277,566 |
| BIIB | 181.94▼ | -0.02 (-0.01%) | 183.93 | 180.76 | 1,482,900 |
| BIRD | 5.00▼ | -0.03 (-0.60%) | 5.27 | 4.90 | 76,056 |
| BIRK | 43.51▲ | +1.04 (+2.45%) | 43.83 | 42.42 | 1,621,091 |
| BIT | 13.21▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 253,500 |
| BITO | 14.07▲ | +0.41 (+3.00%) | 14.1599 | 13.5626 | 23,968,185 |
| BITQ | 22.57▲ | +0.91 (+4.20%) | 22.73 | 21.7026 | 197,851 |
| BITU | 30.68▲ | +1.70 (+5.87%) | 31.04 | 28.5364 | 3,543,052 |
| BJ | 90.77▲ | +1.46 (+1.63%) | 91.51 | 89.695 | 1,800,860 |
| BK | 111.39▲ | +2.26 (+2.07%) | 112.015 | 109.27 | 3,075,190 |
| BKLC | 130.40▲ | +0.93 (+0.72%) | 130.73 | 129.84 | 113,300 |
| BKTI | 63.97▼ | -3.29 (-4.89%) | 67.35 | 63.575 | 39,807 |
| BKU | 43.29▼ | -0.04 (-0.09%) | 43.80 | 43.14 | 926,100 |
| BKV | 26.39▲ | +0.87 (+3.41%) | 26.78 | 25.71 | 576,617 |
| BLDR | 111.75▲ | +2.78 (+2.55%) | 113.225 | 108.10 | 1,891,519 |
| BLK | 1,040.06▲ | +10.29 (+1.00%) | 1,048.32 | 1,030.04 | 560,965 |
| BLKB | 56.86▲ | +0.45 (+0.80%) | 57.08 | 55.835 | 280,608 |
| BLND | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.085 | 3,377,700 |
| BLZE | 4.64▲ | +0.04 (+0.87%) | 4.68 | 4.50 | 626,737 |
| BMBL | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.46 | 2,400,268 |
| BNDX | 49.67▲ | +0.02 (+0.04%) | 49.67 | 49.58 | 3,325,937 |
| BNGO | 1.81▲ | +0.07 (+4.02%) | 1.83 | 1.65 | 282,002 |
| BNT | 46.55▲ | +0.46 (+1.00%) | 46.77 | 46.10 | 22,841 |
| BOIL | 33.36▲ | +1.93 (+6.14%) | 33.78 | 32.46 | 6,354,100 |
| BOKF | 113.54▲ | +0.20 (+0.18%) | 114.76 | 112.505 | 281,181 |
| BOOM | 6.09▼ | -0.09 (-1.46%) | 6.19 | 6.06 | 156,836 |
| BPOP | 114.54▼ | -0.21 (-0.18%) | 115.96 | 113.76 | 534,368 |
| BR | 227.59▼ | -0.63 (-0.28%) | 229.58 | 227.15 | 566,100 |
| BRKR | 49.03▼ | -0.30 (-0.61%) | 49.46 | 47.94 | 2,520,355 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.57 | 570,988 |
| BRW | 7.20▲ | +0.01 (+0.14%) | 7.21 | 7.14 | 261,000 |
| BRY | 3.32▲ | +0.04 (+1.22%) | 3.37 | 3.26 | 581,956 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 609,229 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.965 | 16.925 | 489,700 |
| BSCV | 16.75▲ | +0.02 (+0.12%) | 16.76 | 16.715 | 302,600 |
| BSJT | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.44 | 65,300 |
| BSRR | 31.11▲ | +0.11 (+0.35%) | 31.47 | 30.85 | 38,134 |
| BSTZ | 21.80▲ | +0.32 (+1.49%) | 22.04 | 21.385 | 173,300 |
| BTAI | 2.08▲ | +0.17 (+8.90%) | 2.14 | 1.93 | 652,832 |
| BTCT | 1.89▲ | +0.13 (+7.39%) | 1.90 | 1.74 | 115,700 |
| BTE | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.15 | 18,479,500 |
| BTF | 13.06▲ | +0.40 (+3.16%) | 13.10 | 12.565 | 38,503 |
| BTFX | 32.4923▲ | +1.7301 (+5.62%) | 32.54 | 30.59 | 8,080 |
| BTI | 57.81▲ | +1.15 (+2.03%) | 57.87 | 57.03 | 3,397,767 |
| BUCK | 23.82▲ | +0.04 (+0.17%) | 23.85 | 23.768 | 113,500 |
| BUG | 31.13▼ | -0.42 (-1.33%) | 31.46 | 31.04 | 232,700 |
| BV | 12.63▲ | +0.13 (+1.04%) | 12.785 | 12.485 | 717,700 |
| BVN | 24.28▲ | +0.90 (+3.85%) | 24.30 | 23.42 | 1,189,600 |
| BXMX | 14.48▲ | +0.10 (+0.70%) | 14.52 | 14.31 | 112,423 |
| BXP | 72.71▲ | +0.28 (+0.39%) | 73.12 | 72.09 | 1,231,300 |
| BXSL | 27.49▲ | +0.25 (+0.92%) | 27.685 | 27.2906 | 1,356,164 |
| BYD | 83.38▲ | +0.66 (+0.80%) | 83.93 | 82.46 | 798,300 |
| BYLD | 22.95▲ | +0.01 (+0.04%) | 23.00 | 22.92 | 35,159 |
| BZFD | 0.91▲ | +0.0193 (+2.17%) | 0.926 | 0.88 | 291,400 |
| BZUN | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.74 | 170,400 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CAFG | 25.532▲ | +0.046 (+0.18%) | 25.72 | 25.47 | 4,600 |
| CAG | 17.82▲ | +0.08 (+0.45%) | 17.98 | 17.70 | 8,629,894 |
| CAKE | 47.74▲ | +0.74 (+1.57%) | 47.96 | 46.86 | 1,269,174 |
| CAMX | 31.414▲ | +0.205 (+0.66%) | 31.414 | 31.414 | 200 |
| CANG | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.3636 | 442,021 |
| CARE | 18.34▲ | +0.06 (+0.33%) | 18.4799 | 18.20 | 80,191 |
| CARS | 11.72▼ | -0.01 (-0.09%) | 11.925 | 11.69 | 762,403 |
| CASS | 41.98▼ | -0.02 (-0.05%) | 42.475 | 41.38 | 90,585 |
| CASY | 571.18▲ | +5.745 (+1.02%) | 572.75 | 563.51 | 245,509 |
| CBAN | 17.00▼ | -0.12 (-0.70%) | 17.18 | 17.00 | 43,160 |
| CBRE | 162.21 | +0.00 (+0.00%) | 163.93 | 161.47 | 1,116,100 |
| CBRL | 28.78▲ | +0.62 (+2.20%) | 29.25 | 28.02 | 1,309,512 |
| CBSE | 39.724▲ | +0.295 (+0.75%) | 39.89 | 39.53 | 6,200 |
| CCRN | 10.67▼ | -0.21 (-1.93%) | 10.99 | 10.60 | 279,230 |
| CDC | 66.8273▲ | +0.4957 (+0.75%) | 66.98 | 66.33 | 19,593 |
| CDRE | 43.07▲ | +0.54 (+1.27%) | 43.7399 | 42.43 | 258,027 |
| CDTG | 0.397▲ | +0.0123 (+3.20%) | 0.419 | 0.376 | 52,700 |
| CDXS | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.65 | 914,699 |
| CERS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.69 | 1,107,584 |
| CERT | 9.14▲ | +0.02 (+0.22%) | 9.28 | 9.01 | 1,925,021 |
| CERY | 29.44▲ | +0.34 (+1.17%) | 29.47 | 29.22 | 38,100 |
| CF | 78.41▲ | +0.73 (+0.94%) | 79.06 | 77.69 | 1,779,759 |
| CFA | 90.978▲ | +0.568 (+0.63%) | 91.18 | 90.978 | 4,500 |
| CFG | 53.98▼ | -0.21 (-0.39%) | 54.64 | 53.98 | 3,514,300 |
| CGC | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.17 | 17,536,790 |
| CGCP | 22.87▲ | +0.03 (+0.13%) | 22.87 | 22.8021 | 993,321 |
| CGIE | 34.32▲ | +0.43 (+1.27%) | 34.36 | 34.11 | 230,500 |
| CGNT | 8.31▲ | +0.05 (+0.61%) | 8.34 | 8.20 | 196,689 |
| CGNX | 38.21▲ | +0.45 (+1.19%) | 38.69 | 37.72 | 1,487,321 |