Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 61.44▼ | -5.48 (-8.19%) | 64.30 | 61.01 | 517,419 |
| AVK | 12.64▼ | -0.03 (-0.24%) | 12.70 | 12.56 | 148,000 |
| AVMC | 70.184▼ | -0.4484 (-0.63%) | 70.72 | 70.184 | 13,839 |
| AVNT | 30.61▲ | +0.02 (+0.07%) | 31.05 | 30.37 | 526,300 |
| AVNW | 21.28▼ | -0.83 (-3.75%) | 21.96 | 21.1809 | 93,526 |
| AVO | 12.11▲ | +0.09 (+0.75%) | 12.19 | 11.905 | 256,070 |
| AVSU | 75.472▼ | -0.3192 (-0.42%) | 75.785 | 75.44 | 10,800 |
| AVUV | 101.12▼ | -0.01 (-0.01%) | 101.65 | 100.16 | 734,300 |
| AVY | 172.53▲ | +0.16 (+0.09%) | 173.85 | 170.21 | 654,804 |
| AXG | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.48 | 684,100 |
| AXGN | 28.53▼ | -0.12 (-0.42%) | 29.32 | 28.12 | 714,800 |
| AXON | 533.21▼ | -6.93 (-1.28%) | 540.45 | 525.00 | 770,124 |
| AXP | 360.31▼ | -4.96 (-1.36%) | 366.53 | 360.14 | 2,229,087 |
| AZYY | 21.172▲ | +0.032 (+0.15%) | 21.27 | 21.07 | 5,800 |
| BA | 186.46▼ | -2.54 (-1.34%) | 189.95 | 186.41 | 6,763,665 |
| BABO | 14.89▲ | +0.52 (+3.62%) | 14.91 | 14.57 | 76,944 |
| BAC | 53.24▼ | -0.41 (-0.76%) | 53.90 | 53.21 | 30,536,532 |
| BANC | 18.87▲ | +0.43 (+2.33%) | 18.87 | 18.40 | 2,319,100 |
| BB | 3.98▼ | -0.10 (-2.45%) | 4.03 | 3.94 | 6,924,300 |
| BBBI | 52.08▼ | -0.3688 (-0.70%) | 52.11 | 52.048 | 4,600 |
| BBBY | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.79 | 1,640,500 |
| BBD | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.61 | 29,887,800 |
| BBT | 25.88▲ | +0.29 (+1.13%) | 25.99 | 25.29 | 776,261 |
| BBUC | 35.10▲ | +0.24 (+0.69%) | 35.84 | 34.77 | 112,035 |
| BCAL | 19.45▲ | +0.04 (+0.21%) | 19.58 | 19.26 | 121,079 |
| BCBP | 8.06▲ | +0.07 (+0.88%) | 8.11 | 7.9768 | 72,547 |
| BCE | 23.49▼ | -0.02 (-0.09%) | 23.57 | 23.33 | 2,635,600 |
| BCIC | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.85 | 60,000 |
| BCPC | 155.63▼ | -0.58 (-0.37%) | 156.5151 | 154.51 | 148,088 |
| BCYC | 7.04▼ | -0.44 (-5.88%) | 7.40 | 7.00 | 307,642 |
| BDC | 112.88▼ | -0.52 (-0.46%) | 114.29 | 110.78 | 177,700 |
| BDTX | 3.77▼ | -0.05 (-1.31%) | 3.875 | 3.685 | 858,915 |
| BDX | 191.82▼ | -2.20 (-1.13%) | 194.77 | 191.47 | 1,931,500 |
| BE | 98.93▼ | -10.31 (-9.44%) | 110.84 | 98.905 | 13,076,038 |
| BEAM | 24.05▼ | -1.28 (-5.05%) | 25.24 | 24.00 | 1,852,812 |
| BEN | 22.54▼ | -0.05 (-0.22%) | 22.71 | 22.34 | 3,270,800 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BETH | 52.3304▼ | -6.4475 (-10.97%) | 53.0833 | 51.47 | 5,960 |
| BETR | 45.12▼ | -3.30 (-6.82%) | 46.9219 | 42.81 | 551,351 |
| BFAM | 103.70▲ | +0.94 (+0.91%) | 104.43 | 101.0701 | 773,622 |
| BFAP | 21.174▼ | -0.816 (-3.71%) | 21.174 | 21.174 | 91 |
| BFH | 68.07▲ | +0.34 (+0.50%) | 68.85 | 66.73 | 654,221 |
| BFK | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.89 | 100,700 |
| BGRN | 47.975▼ | -0.31 (-0.64%) | 47.99 | 47.93 | 14,786 |
| BGS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.57 | 1,748,700 |
| BGY | 5.74▼ | -0.02 (-0.35%) | 5.78 | 5.72 | 210,700 |
| BH | 300.09▲ | +6.18 (+2.10%) | 301.80 | 287.61 | 55,000 |
| BHP | 55.17▲ | +0.44 (+0.80%) | 55.59 | 54.98 | 2,352,900 |
| BHV | 11.10▲ | +0.08 (+0.73%) | 11.13 | 10.99 | 3,700 |
| BILD | 28.513▼ | -0.2635 (-0.92%) | 28.513 | 28.513 | 100 |
| BINC | 52.92▼ | -0.44 (-0.82%) | 53.04 | 52.91 | 1,394,200 |
| BITQ | 22.94▼ | -0.54 (-2.30%) | 23.0981 | 22.13 | 228,214 |
| BJ | 88.62▼ | -0.61 (-0.68%) | 89.325 | 88.125 | 1,518,659 |
| BJRI | 37.22▼ | -1.13 (-2.95%) | 37.99 | 36.99 | 429,395 |
| BK | 111.81▼ | -0.29 (-0.26%) | 112.64 | 111.43 | 2,887,004 |
| BKD | 11.08▼ | -0.05 (-0.45%) | 11.185 | 11.005 | 2,667,625 |
| BKE | 56.99▲ | +0.51 (+0.90%) | 57.1599 | 55.855 | 363,470 |
| BKLC | 130.57▼ | -0.58 (-0.44%) | 130.9919 | 130.245 | 105,371 |
| BKNG | 4,891.8101▼ | -22.8798 (-0.47%) | 4,946.1499 | 4,885.1699 | 246,600 |
| BKR | 50.16▼ | -0.04 (-0.08%) | 50.92 | 49.96 | 6,416,300 |
| BLBD | 50.53▼ | -1.69 (-3.24%) | 51.99 | 50.48 | 396,530 |
| BLCN | 25.15▼ | -0.725 (-2.80%) | 25.53 | 22.62 | 5,600 |
| BLCO | 16.56▲ | +0.37 (+2.29%) | 16.75 | 16.03 | 390,713 |
| BLD | 445.82▼ | -6.68 (-1.48%) | 454.1575 | 441.455 | 226,897 |
| BLDP | 2.68▼ | -0.16 (-5.63%) | 2.785 | 2.66 | 6,108,268 |
| BLDR | 113.18▲ | +0.95 (+0.85%) | 114.67 | 109.75 | 1,858,100 |
| BLES | 42.889▼ | -0.191 (-0.44%) | 43.12 | 42.889 | 5,700 |
| BLOX | 19.21▼ | -0.69 (-3.47%) | 19.31 | 18.55 | 433,400 |
| BLSH | 41.03▼ | -2.59 (-5.94%) | 41.52 | 39.9093 | 1,839,290 |
| BLZE | 4.56▼ | -0.18 (-3.80%) | 4.73 | 4.45 | 644,210 |
| BMI | 173.29▼ | -5.25 (-2.94%) | 177.26 | 172.81 | 265,100 |
| BMO | 124.17▼ | -1.96 (-1.55%) | 126.08 | 123.53 | 525,500 |
| BMR | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 110,042 |
| BMY | 49.18▼ | -0.02 (-0.04%) | 49.86 | 48.76 | 11,772,868 |
| BND | 74.25▼ | -0.53 (-0.71%) | 74.30 | 74.21 | 6,891,545 |
| BNDI | 47.675▼ | -0.2014 (-0.42%) | 47.70 | 47.63 | 16,710 |
| BNDW | 69.57▼ | -0.4213 (-0.60%) | 69.5899 | 69.53 | 83,296 |
| BNGO | 1.72▼ | -0.13 (-7.03%) | 1.8716 | 1.7104 | 270,375 |
| BNRG | 1.10▼ | -0.06 (-5.17%) | 1.195 | 1.10 | 36,900 |
| BNT | 46.32▼ | -0.64 (-1.36%) | 46.96 | 46.20 | 21,861 |
| BNY | 10.16▼ | -0.07 (-0.68%) | 10.24 | 10.15 | 56,000 |
| BOEU | 29.0837▼ | -0.9237 (-3.08%) | 30.05 | 29.04 | 32,964 |
| BOH | 66.22▲ | +0.68 (+1.04%) | 66.49 | 64.88 | 340,500 |
| BOLT | 4.9644▼ | -0.1056 (-2.08%) | 5.05 | 4.7504 | 21,772 |
| BOOM | 6.01▼ | -0.20 (-3.22%) | 6.2591 | 5.97 | 168,871 |
| BOOT | 195.12▲ | +1.30 (+0.67%) | 197.14 | 190.63 | 450,800 |
| BPAY | 28.928▼ | -0.312 (-1.07%) | 29.189 | 28.80 | 2,100 |
| BRBR | 30.89 | +0.00 (+0.00%) | 31.60 | 30.072 | 3,328,619 |
| BRK.B | 508.55▼ | -5.26 (-1.02%) | 514.49 | 508.18 | 3,992,800 |
| BROS | 59.36▲ | +0.75 (+1.28%) | 60.58 | 58.13 | 3,011,284 |
| BRTR | 50.91▼ | -0.416 (-0.81%) | 50.93 | 50.874 | 65,700 |
| BSAC | 30.22▲ | +0.29 (+0.97%) | 30.30 | 29.77 | 262,900 |
| BSCX | 21.48▼ | -0.09 (-0.42%) | 21.49 | 21.455 | 130,600 |
| BST | 40.87▼ | -0.07 (-0.17%) | 41.00 | 40.64 | 109,600 |
| BTAI | 2.06▼ | -0.19 (-8.44%) | 2.1999 | 2.02 | 565,828 |
| BTDR | 12.95▼ | -0.46 (-3.43%) | 13.195 | 12.245 | 7,171,820 |
| BTE | 3.22 | +0.00 (+0.00%) | 3.27 | 3.21 | 20,456,200 |
| BTG | 4.60▼ | -0.02 (-0.43%) | 4.68 | 4.52 | 37,620,400 |
| BTI | 58.13▼ | -0.53 (-0.90%) | 58.63 | 58.09 | 3,284,500 |
| BTM | 1.41▼ | -0.12 (-7.84%) | 1.48 | 1.3712 | 1,149,813 |