Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVR | 9.92▼ | -0.65 (-6.15%) | 10.6885 | 9.792 | 1,209,682 |
| AVSD | 80.2688▼ | -1.0912 (-1.34%) | 81.00 | 80.195 | 8,983 |
| AVSE | 78.2825▼ | -2.511 (-3.11%) | 78.91 | 77.873 | 12,903 |
| AVTR | 10.20▼ | -0.17 (-1.64%) | 10.545 | 10.045 | 6,932,138 |
| AVTX | 19.25▼ | -0.71 (-3.56%) | 20.65 | 19.21 | 1,443,023 |
| AVUS | 127.25▼ | -0.68 (-0.53%) | 127.80 | 126.78 | 339,546 |
| AVXX | 6.47▼ | -1.20 (-15.65%) | 7.66 | 6.43 | 625,298 |
| AXTI | 58.15▼ | -5.37 (-8.45%) | 66.2999 | 57.665 | 8,330,259 |
| AZTA | 25.37▼ | -0.30 (-1.17%) | 26.005 | 24.65 | 814,409 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BAFN | 5.38▼ | -0.14 (-2.54%) | 5.675 | 5.21 | 16,782 |
| BANC | 20.57▲ | +0.01 (+0.05%) | 20.83 | 20.53 | 2,001,168 |
| BANL | 0.3902▼ | -0.0122 (-3.03%) | 0.42 | 0.3901 | 135,716 |
| BANR | 67.325▼ | -0.275 (-0.41%) | 68.07 | 67.31 | 205,173 |
| BB | 11.10▼ | -0.28 (-2.46%) | 11.4995 | 10.66 | 33,803,160 |
| BBAI | 3.43▼ | -0.15 (-4.19%) | 3.61 | 3.38 | 34,140,440 |
| BBIO | 77.91▲ | +0.16 (+0.21%) | 78.895 | 76.32 | 2,694,494 |
| BBNX | 17.00▲ | +0.28 (+1.67%) | 17.57 | 16.6675 | 786,634 |
| BBOT | 8.29▼ | -0.12 (-1.43%) | 8.625 | 8.15 | 365,881 |
| BBSI | 38.05▲ | +0.44 (+1.17%) | 38.63 | 37.91 | 202,258 |
| BBW | 29.84▼ | -1.18 (-3.80%) | 31.52 | 29.81 | 342,941 |
| BBY | 78.72▲ | +0.72 (+0.92%) | 80.15 | 78.02 | 3,054,256 |
| BCAR | 10.44▼ | -0.03 (-0.29%) | 10.505 | 10.43 | 409,867 |
| BCAT | 15.90▼ | -0.09 (-0.56%) | 15.98 | 15.85 | 535,692 |
| BCBP | 10.17▼ | -0.14 (-1.36%) | 10.435 | 10.17 | 154,333 |
| BCS | 27.41▼ | -1.00 (-3.52%) | 28.01 | 27.39 | 3,601,022 |
| BCV | 25.01▼ | -0.18 (-0.71%) | 25.29 | 25.00 | 12,282 |
| BDIV | 24.5837▲ | +0.0342 (+0.14%) | 24.63 | 24.55 | 2,269 |
| BDVL | 26.10▼ | -0.11 (-0.42%) | 26.2029 | 26.0701 | 235,785 |
| BDX | 156.30▲ | +0.76 (+0.49%) | 159.47 | 156.26 | 1,744,160 |
| BEDY | 29.1523▼ | -0.0018 (-0.01%) | 29.40 | 28.83 | 47,481 |
| BELFA | 217.80▼ | -19.20 (-8.10%) | 231.87 | 212.07 | 162,148 |
| BETA | 16.97▼ | -2.03 (-10.68%) | 18.79 | 16.85 | 1,176,248 |
| BETR | 27.87▼ | -1.76 (-5.94%) | 29.69 | 27.05 | 258,683 |
| BFLY | 7.58▼ | -0.65 (-7.90%) | 8.38 | 7.485 | 7,637,045 |
| BGDE | 7.38▼ | -0.77 (-9.45%) | 8.12 | 7.25 | 123,094 |
| BGH | 14.22▼ | -0.04 (-0.28%) | 14.25 | 14.15 | 69,061 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BHC | 4.91▲ | +0.10 (+2.08%) | 5.00 | 4.85 | 1,991,239 |
| BHVN | 15.55▼ | -0.50 (-3.12%) | 16.44 | 15.06 | 2,946,755 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BIDD | 30.024▼ | -0.366 (-1.20%) | 30.21 | 29.915 | 30,795 |
| BIDU | 112.09▼ | -2.30 (-2.01%) | 114.90 | 111.17 | 1,892,914 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BILL | 40.68▲ | +0.45 (+1.12%) | 41.51 | 40.32 | 2,091,117 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 181,209 |
| BIO | 292.50▼ | -2.65 (-0.90%) | 298.65 | 290.07 | 264,482 |
| BIT | 12.53▼ | -0.02 (-0.16%) | 12.59 | 12.50 | 234,550 |
| BITC | 36.3677▲ | +0.0677 (+0.19%) | 36.3677 | 35.895 | 1,700 |
| BJ | 87.52▼ | -0.01 (-0.01%) | 89.80 | 87.13 | 1,742,644 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BKAG | 41.625▼ | -0.185 (-0.44%) | 41.78 | 41.61 | 92,689 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BLLN | 118.04▼ | -5.36 (-4.34%) | 124.00 | 117.12 | 592,532 |
| BLMN | 7.98▼ | -0.06 (-0.75%) | 8.485 | 7.975 | 1,871,662 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMI | 147.08▼ | -2.71 (-1.81%) | 148.28 | 144.905 | 346,170 |
| BMNG | 11.04▼ | -1.19 (-9.73%) | 12.52 | 11.01 | 728,561 |
| BMNR | 14.80▼ | -0.75 (-4.82%) | 15.76 | 14.76 | 32,355,552 |
| BMOP | 25.08▼ | -0.05 (-0.20%) | 25.14 | 25.07 | 68,992 |
| BNDS | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.682 | 24,759 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNT | 43.81▼ | -0.18 (-0.41%) | 44.26 | 43.675 | 16,490 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BOBP | 30.449▼ | -0.9465 (-3.01%) | 30.7384 | 30.34 | 2,909 |
| BOBS | 16.26▲ | +0.19 (+1.18%) | 16.70 | 15.54 | 696,967 |
| BOC | 14.18▼ | -0.62 (-4.19%) | 14.95 | 14.18 | 151,209 |
| BOE | 12.20▲ | +0.03 (+0.25%) | 12.24 | 12.14 | 86,477 |
| BOIL | 27.30▲ | +0.65 (+2.44%) | 27.43 | 26.3177 | 3,698,153 |
| BOND | 91.44▼ | -0.40 (-0.44%) | 91.73 | 91.40 | 482,219 |
| BOT | 31.91▼ | -1.87 (-5.54%) | 33.77 | 30.66 | 703,920 |
| BPAC | 10.1345▼ | -0.0102 (-0.10%) | 10.1603 | 10.1345 | 4,039 |
| BPRE | 13.41▲ | +0.56 (+4.36%) | 13.41 | 12.70 | 722,131 |
| BRK.B | 504.00▼ | -2.58 (-0.51%) | 512.58 | 503.7501 | 3,755,113 |
| BRKR | 58.25▼ | -3.09 (-5.04%) | 61.80 | 57.65 | 2,331,282 |
| BRW | 6.76▲ | +0.04 (+0.60%) | 6.78 | 6.72 | 187,226 |
| BSCT | 18.565▼ | -0.04 (-0.21%) | 18.59 | 18.56 | 454,032 |
| BSCV | 16.355▼ | -0.06 (-0.37%) | 16.39 | 16.345 | 429,509 |
| BSCX | 20.975▼ | -0.10 (-0.47%) | 21.06 | 20.965 | 160,630 |
| BSTZ | 28.50▼ | -1.12 (-3.78%) | 29.3864 | 28.3401 | 213,424 |
| BSY | 32.44▼ | -0.16 (-0.49%) | 33.75 | 32.41 | 2,762,456 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BTBT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.565 | 22,834,489 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTZ | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 201,200 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| BUI | 28.72▼ | -0.18 (-0.62%) | 29.13 | 28.485 | 58,969 |
| BUR | 4.30▼ | -0.05 (-1.15%) | 4.395 | 4.27 | 1,866,522 |
| BUUU | 21.11▼ | -0.36 (-1.68%) | 21.81 | 20.30 | 28,839 |
| BWMX | 18.17▼ | -0.27 (-1.46%) | 18.50 | 18.063 | 48,997 |
| BWOW | 12.235▼ | -0.374 (-2.97%) | 12.41 | 12.235 | 309 |
| BYD | 88.67▼ | -0.17 (-0.19%) | 89.45 | 87.64 | 672,889 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| CACC | 646.58▼ | -10.62 (-1.62%) | 667.10 | 641.37 | 145,142 |
| CADL | 9.85▼ | -0.18 (-1.79%) | 10.2677 | 9.61 | 1,575,900 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CALM | 85.41▲ | +0.22 (+0.26%) | 87.15 | 84.63 | 626,850 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CAMP | 4.40▲ | +0.12 (+2.80%) | 4.50 | 4.18 | 173,310 |