Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 44.21▲ | +0.06 (+0.14%) | 44.32 | 44.01 | 34,553 |
| AVMV | 79.37▲ | +0.40 (+0.51%) | 79.70 | 79.04 | 43,596 |
| AVUV | 122.67▲ | +0.61 (+0.50%) | 123.57 | 122.125 | 1,247,554 |
| AWK | 141.70▼ | -1.05 (-0.74%) | 142.72 | 140.51 | 1,647,722 |
| AXTA | 34.17▲ | +0.03 (+0.09%) | 34.76 | 34.17 | 1,667,124 |
| AZ | 5.84▲ | +0.24 (+4.29%) | 5.88 | 5.55 | 393,180 |
| B | 38.24▲ | +0.10 (+0.26%) | 38.44 | 37.44 | 5,801,148 |
| BAB | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.76 | 280,555 |
| BAC | 50.52▼ | -0.04 (-0.08%) | 51.495 | 50.455 | 32,355,947 |
| BALL | 64.45▼ | -0.31 (-0.48%) | 65.14 | 63.98 | 1,912,950 |
| BANF | 110.99▼ | -0.22 (-0.20%) | 112.62 | 110.515 | 120,274 |
| BARK | 8.10▲ | +0.42 (+5.47%) | 8.25 | 7.73 | 35,515 |
| BBOT | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.61 | 483,080 |
| BBUC | 27.66▼ | -0.15 (-0.54%) | 28.205 | 27.53 | 259,308 |
| BCE | 20.25▼ | -0.15 (-0.74%) | 20.45 | 20.13 | 4,140,743 |
| BCRX | 7.88▲ | +0.23 (+3.01%) | 8.00 | 7.66 | 4,380,371 |
| BDMD | 0.4277▼ | -0.0183 (-4.10%) | 0.4739 | 0.4111 | 58,351 |
| BDVL | 26.6597▲ | +0.0927 (+0.35%) | 26.71 | 26.62 | 215,902 |
| BDYN | 27.4191▲ | +0.2091 (+0.77%) | 27.50 | 27.29 | 336,966 |
| BEAM | 23.79▼ | -0.26 (-1.08%) | 24.11 | 23.65 | 1,401,451 |
| BEEP | 2.53▼ | -0.02 (-0.78%) | 2.75 | 2.2601 | 18,455 |
| BEKE | 17.61▲ | +0.53 (+3.10%) | 17.755 | 17.27 | 4,425,978 |
| BEN | 30.99▼ | -0.07 (-0.23%) | 31.55 | 30.94 | 3,166,509 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BGGG | 33.15▼ | -0.1637 (-0.49%) | 33.21 | 32.97 | 27,498 |
| BGH | 12.43▼ | -0.05 (-0.40%) | 12.538 | 12.37 | 91,813 |
| BGS | 2.04▼ | -0.06 (-2.86%) | 2.07 | 1.99 | 1,712,723 |
| BHRB | 70.08▼ | -0.62 (-0.88%) | 71.82 | 70.00 | 118,874 |
| BHVN | 14.45▲ | +0.57 (+4.11%) | 14.6973 | 13.695 | 2,670,962 |
| BIIB | 252.26▲ | +1.57 (+0.63%) | 254.0025 | 249.61 | 958,816 |
| BIPC | 37.26▼ | -0.08 (-0.21%) | 37.35 | 36.84 | 999,367 |
| BIS | 11.39▼ | -0.07 (-0.61%) | 11.51 | 11.27 | 8,300 |
| BITO | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.57 | 62,819,098 |
| BITW | 51.26▼ | -1.034 (-1.98%) | 51.61 | 51.00 | 23,900 |
| BIV | 73.95▲ | +0.02 (+0.03%) | 74.09 | 73.90 | 1,795,180 |
| BJRI | 57.91▲ | +1.40 (+2.48%) | 58.79 | 56.50 | 367,566 |
| BKCG | 39.1848▲ | +0.252 (+0.65%) | 39.23 | 39.16 | 1,743 |
| BKE | 46.58▲ | +0.04 (+0.09%) | 47.06 | 46.36 | 340,671 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BKMC | 38.95▲ | +0.152 (+0.39%) | 39.093 | 38.77 | 26,500 |
| BKSE | 42.4043▲ | +0.1944 (+0.46%) | 42.62 | 42.4043 | 2,594 |
| BKSY | 17.84▲ | +0.26 (+1.48%) | 18.32 | 17.22 | 716,991 |
| BKU | 43.16▼ | -0.41 (-0.94%) | 44.16 | 43.06 | 884,306 |
| BLND | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.095 | 1,485,256 |
| BLNK | 0.3771▼ | -0.0045 (-1.18%) | 0.3979 | 0.377 | 1,028,960 |
| BNC | 5.33▼ | -0.01 (-0.19%) | 5.65 | 5.2001 | 1,179,379 |
| BNDX | 47.24▲ | +0.01 (+0.02%) | 47.315 | 47.22 | 4,056,015 |
| BNED | 13.62▲ | +0.05 (+0.37%) | 13.8599 | 13.465 | 193,577 |
| BOAT | 52.38▲ | +0.87 (+1.69%) | 52.80 | 52.17 | 111,619 |
| BOC | 12.61▲ | +0.03 (+0.24%) | 12.72 | 12.47 | 123,669 |
| BOIL | 17.85▲ | +0.35 (+2.00%) | 18.01 | 17.20 | 5,828,840 |
| BOKF | 129.03▲ | +0.42 (+0.33%) | 130.01 | 128.69 | 238,100 |
| BOT | 23.94▲ | +0.97 (+4.22%) | 24.77 | 22.0893 | 275,410 |
| BP | 50.53▼ | -0.79 (-1.54%) | 51.265 | 50.41 | 7,831,837 |
| BR | 181.09▼ | -2.19 (-1.19%) | 184.63 | 180.52 | 712,827 |
| BRC | 81.98▲ | +0.39 (+0.48%) | 82.6612 | 81.55 | 199,373 |
| BRIE | 29.65▲ | +0.06 (+0.20%) | 29.73 | 29.50 | 235,418 |
| BRIF | 37.6788▲ | +0.3438 (+0.92%) | 37.7675 | 37.52 | 8,433 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BRNY | 56.364▲ | +0.301 (+0.54%) | 56.625 | 56.11 | 14,700 |
| BROS | 42.02▲ | +0.53 (+1.28%) | 42.89 | 41.1073 | 3,562,740 |
| BRRR | 22.51▼ | -0.362 (-1.58%) | 22.73 | 22.35 | 41,700 |
| BRSP | 3.69▲ | +0.03 (+0.82%) | 3.6987 | 3.64 | 1,460,987 |
| BRW | 5.83▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 195,302 |
| BSCY | 19.82▲ | +0.035 (+0.18%) | 19.86 | 19.7924 | 184,163 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| BSGT | 24.70 | +0.00 (+0.00%) | 24.705 | 24.69 | 12,801 |
| BSJT | 20.67▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 97,852 |
| BSJV | 24.789▲ | +0.039 (+0.16%) | 24.83 | 24.73 | 41,800 |
| BSV | 76.76▼ | -0.03 (-0.04%) | 76.87 | 76.75 | 3,150,444 |
| BSVO | 28.7747▲ | +0.0277 (+0.10%) | 29.025 | 28.735 | 235,532 |
| BTBT | 0.8389▼ | -0.0059 (-0.70%) | 0.8666 | 0.8051 | 19,386,592 |
| BTC | 35.29▼ | -0.60 (-1.67%) | 35.67 | 35.04 | 1,394,949 |
| BTMD | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.04 | 93,822 |
| BTSG | 58.88▼ | -1.23 (-2.05%) | 60.66 | 58.03 | 1,929,648 |
| BTU | 22.36▼ | -0.53 (-2.32%) | 23.47 | 22.02 | 1,944,672 |
| BUFI | 42.0718▲ | +0.0318 (+0.08%) | 42.1025 | 42.02 | 6,882 |
| BWA | 55.12▲ | +0.16 (+0.29%) | 55.98 | 54.925 | 2,140,723 |
| BWFG | 67.22▲ | +0.02 (+0.03%) | 68.42 | 67.01 | 49,326 |
| BWLP | 26.05▲ | +0.48 (+1.88%) | 26.30 | 25.65 | 373,659 |
| BWXT | 131.20▲ | +4.01 (+3.15%) | 131.36 | 127.70 | 1,089,582 |
| BYD | 72.46▲ | +0.77 (+1.07%) | 73.36 | 71.50 | 1,039,123 |
| CAC | 58.46▲ | +0.62 (+1.07%) | 58.985 | 58.13 | 73,404 |
| CADL | 7.79▼ | -0.24 (-2.99%) | 8.44 | 7.70 | 849,302 |
| CALI | 50.1986▲ | +0.0636 (+0.13%) | 50.22 | 50.115 | 201,626 |
| CAML | 39.74▲ | +0.56 (+1.43%) | 39.86 | 39.60 | 18,921 |
| CARE | 30.88▲ | +0.31 (+1.01%) | 30.965 | 30.47 | 174,402 |
| CARG | 31.17▼ | -0.35 (-1.11%) | 31.77 | 30.58 | 1,178,785 |
| CASH | 78.36▲ | +0.86 (+1.11%) | 78.745 | 77.74 | 196,494 |
| CAT | 692.13▲ | +5.13 (+0.75%) | 696.2192 | 679.50 | 2,318,610 |
| CAVA | 51.53▼ | -1.95 (-3.65%) | 53.86 | 50.33 | 3,089,542 |
| CB | 356.74▲ | +1.63 (+0.46%) | 359.89 | 355.94 | 1,400,780 |
| CBON | 24.30▲ | +0.035 (+0.14%) | 24.36 | 24.24 | 11,000 |
| CBRL | 68.84▲ | +1.18 (+1.74%) | 69.75 | 67.02 | 886,295 |
| CBT | 72.88▼ | -0.91 (-1.23%) | 74.42 | 72.745 | 317,637 |
| CC | 12.87▲ | +0.06 (+0.47%) | 13.37 | 12.71 | 1,904,103 |
| CCBG | 50.90▲ | +0.37 (+0.73%) | 51.40 | 50.50 | 68,572 |
| CCG | 8.14▲ | +0.12 (+1.50%) | 8.6512 | 7.2999 | 27,729 |
| CCOR | 26.4443▼ | -0.0745 (-0.28%) | 26.53 | 26.44 | 1,939 |
| CDLR | 24.46▼ | -0.65 (-2.59%) | 24.92 | 24.365 | 66,972 |