Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 43.50▲ | +0.16 (+0.37%) | 44.90 | 42.795 | 697,873 |
| BANF | 108.01▼ | -1.02 (-0.94%) | 109.7799 | 107.83 | 116,811 |
| BAP | 383.95▼ | -6.31 (-1.62%) | 390.085 | 383.09 | 251,142 |
| BARK | 7.46▼ | -0.27 (-3.49%) | 7.675 | 7.395 | 37,343 |
| BAX | 24.99▼ | -0.29 (-1.15%) | 25.45 | 24.90 | 5,345,682 |
| BBIO | 67.94▲ | +1.55 (+2.33%) | 68.52 | 66.725 | 2,292,240 |
| BBLU | 17.59▲ | +0.02 (+0.11%) | 17.65 | 17.5316 | 83,151 |
| BC | 63.82▼ | -0.55 (-0.85%) | 64.55 | 63.34 | 574,696 |
| BCAL | 21.59▼ | -0.17 (-0.78%) | 21.885 | 21.55 | 211,390 |
| BCBP | 8.17▲ | +0.05 (+0.62%) | 8.21 | 8.1175 | 311,853 |
| BCC | 75.12▼ | -1.01 (-1.33%) | 76.39 | 74.88 | 242,117 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BDC | 103.67▲ | +0.84 (+0.82%) | 105.925 | 103.29 | 311,556 |
| BDJ | 9.48▼ | -0.01 (-0.11%) | 9.51 | 9.4448 | 403,504 |
| BDL | 46.96▼ | -0.66 (-1.39%) | 48.23 | 46.96 | 31,428 |
| BEPC | 28.42▼ | -0.25 (-0.87%) | 28.82 | 28.29 | 1,632,283 |
| BFLX | 25.7895▲ | +0.073 (+0.28%) | 25.94 | 25.7747 | 311,463 |
| BFST | 31.06▼ | -0.25 (-0.80%) | 31.425 | 31.04 | 162,532 |
| BGR | 18.24▼ | -0.12 (-0.65%) | 18.34 | 18.1701 | 85,762 |
| BGS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.18 | 1,760,721 |
| BH.A | 2,182.34▲ | +77.02 (+3.66%) | 2,189.50 | 2,075.53 | 27,354 |
| BHK | 8.36▲ | +0.02 (+0.24%) | 8.36 | 8.31 | 361,184 |
| BHP | 83.22▼ | -0.07 (-0.08%) | 83.24 | 82.21 | 2,334,430 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.7683 | 19,320 |
| BHV | 11.30▲ | +0.0386 (+0.34%) | 11.6147 | 11.25 | 4,881 |
| BIIB | 233.48▲ | +0.83 (+0.36%) | 235.995 | 231.0392 | 949,473 |
| BIO | 352.82▼ | -0.88 (-0.25%) | 356.34 | 350.61 | 220,835 |
| BIPC | 37.31▼ | -0.43 (-1.14%) | 38.00 | 37.14 | 864,934 |
| BITO | 10.92▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 65,744,417 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BKE | 46.95▲ | +0.45 (+0.97%) | 47.00 | 46.10 | 348,470 |
| BKH | 76.40▼ | -0.23 (-0.30%) | 76.85 | 75.88 | 1,075,020 |
| BKIE | 33.03▼ | -0.25 (-0.75%) | 33.23 | 33.03 | 114,530 |
| BKMC | 38.38▼ | -0.10 (-0.26%) | 38.608 | 38.38 | 25,500 |
| BKV | 22.68▼ | -0.25 (-1.09%) | 23.06 | 22.44 | 2,206,934 |
| BLCO | 16.61▲ | +0.12 (+0.73%) | 16.77 | 16.30 | 357,028 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BLTE | 147.34▲ | +4.56 (+3.19%) | 150.465 | 142.94 | 148,873 |
| BME | 44.30▲ | +0.29 (+0.66%) | 44.3688 | 43.71 | 33,664 |
| BMI | 126.26▼ | -0.22 (-0.17%) | 128.2998 | 125.73 | 313,699 |
| BMNZ | 6.09▲ | +0.06 (+1.00%) | 6.175 | 5.78 | 3,551,754 |
| BMVP | 53.31▼ | -0.2708 (-0.51%) | 53.36 | 53.31 | 600 |
| BND | 70.60▼ | -0.22 (-0.31%) | 70.80 | 70.56 | 10,039,151 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDX | 47.03▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 4,107,226 |
| BNY | 142.44▼ | -0.86 (-0.60%) | 144.00 | 142.10 | 3,113,687 |
| BOND | 87.60▼ | -0.30 (-0.34%) | 87.89 | 87.54 | 812,545 |
| BP | 49.44▼ | -0.77 (-1.53%) | 50.025 | 49.24 | 7,184,059 |
| BR | 175.12▲ | +0.01 (+0.01%) | 175.275 | 173.39 | 725,815 |
| BRKC | 40.647▼ | -0.016 (-0.04%) | 40.74 | 40.60 | 3,700 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRKU | 25.0288▼ | -0.0066 (-0.03%) | 25.12 | 24.66 | 69,640 |
| BRO | 69.22▼ | -0.18 (-0.26%) | 69.42 | 68.17 | 1,754,053 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJS | 21.415▼ | -0.105 (-0.49%) | 21.453 | 21.40 | 92,300 |
| BSJT | 20.615▼ | -0.10 (-0.48%) | 20.67 | 20.61 | 86,900 |
| BSOL | 14.36▲ | +0.08 (+0.56%) | 14.528 | 14.27 | 2,892,346 |
| BSP | 45.65▼ | -1.42 (-3.02%) | 49.89 | 45.305 | 3,001,671 |
| BSRR | 39.23▼ | -0.36 (-0.91%) | 39.82 | 39.00 | 43,831 |
| BSVN | 57.13▼ | -1.01 (-1.74%) | 58.88 | 56.99 | 46,844 |
| BTDR | 7.69▼ | -0.03 (-0.39%) | 8.17 | 7.64 | 7,624,532 |
| BTU | 23.77▼ | -0.12 (-0.50%) | 24.41 | 23.64 | 1,866,797 |
| BUD | 82.83▲ | +0.24 (+0.29%) | 82.98 | 81.91 | 1,698,152 |
| BUSE | 29.34▼ | -0.09 (-0.31%) | 29.545 | 29.285 | 620,291 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.19 | 20.18 | 285,179 |
| BWA | 58.23▲ | +0.10 (+0.17%) | 58.82 | 58.03 | 2,064,031 |
| BWB | 20.33▼ | -0.27 (-1.31%) | 20.555 | 20.25 | 77,802 |
| BX | 107.09▲ | +0.48 (+0.45%) | 107.94 | 106.705 | 4,030,058 |
| BYRE | 25.7976▼ | -0.2837 (-1.09%) | 25.88 | 25.765 | 2,650 |
| C | 121.69▼ | -2.57 (-2.07%) | 124.8068 | 121.61 | 7,818,093 |
| CABA | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.39 | 4,552,573 |
| CAIQ | 24.80▲ | +0.07 (+0.28%) | 25.025 | 24.76 | 222,175 |
| CALM | 62.04▼ | -1.61 (-2.53%) | 63.58 | 61.64 | 1,007,103 |
| CALX | 35.64▼ | -0.86 (-2.36%) | 36.67 | 35.57 | 973,564 |
| CAML | 40.07▲ | +0.246 (+0.62%) | 40.38 | 40.07 | 21,337 |
| CAMT | 128.94▼ | -0.53 (-0.41%) | 135.745 | 128.51 | 380,223 |
| CANC | 40.015▲ | +0.368 (+0.93%) | 40.25 | 39.58 | 26,000 |
| CARE | 29.75▼ | -0.46 (-1.52%) | 30.3299 | 29.65 | 174,446 |
| CARG | 31.02▲ | +0.74 (+2.44%) | 31.22 | 29.83 | 1,213,887 |
| CATY | 59.67▼ | -0.29 (-0.48%) | 60.115 | 59.57 | 405,249 |
| CB | 356.27▼ | -3.52 (-0.98%) | 358.92 | 355.22 | 1,381,779 |
| CBSH | 55.11▼ | -0.58 (-1.04%) | 56.03 | 55.03 | 805,800 |
| CBU | 59.85▼ | -0.39 (-0.65%) | 60.54 | 59.76 | 222,305 |
| CCAP | 8.70▼ | -0.20 (-2.25%) | 8.90 | 8.68 | 246,938 |
| CCBG | 48.63▼ | -0.45 (-0.92%) | 49.17 | 48.46 | 65,658 |
| CCD | 22.15▲ | +0.02 (+0.09%) | 22.4099 | 22.00 | 57,374 |
| CCEP | 111.87▼ | -0.53 (-0.47%) | 112.32 | 111.195 | 1,455,824 |
| CCI | 81.06▼ | -1.20 (-1.46%) | 82.715 | 80.30 | 3,826,844 |
| CCL | 26.45▲ | +0.55 (+2.12%) | 26.545 | 25.76 | 18,000,203 |
| CDEI | 94.2248▲ | +0.1678 (+0.18%) | 94.388 | 94.2248 | 800 |
| CDX | 20.33▲ | +0.16 (+0.79%) | 20.37 | 20.19 | 106,104 |
| CENX | 34.36▼ | -0.67 (-1.91%) | 35.55 | 34.03 | 1,596,739 |
| CERS | 2.22▲ | +0.04 (+1.83%) | 2.235 | 2.115 | 1,570,231 |
| CFBK | 33.51▲ | +0.01 (+0.03%) | 33.93 | 33.42 | 26,257 |
| CFO | 80.015▼ | -0.289 (-0.36%) | 80.25 | 80.01 | 5,500 |
| CGCP | 21.36▼ | -0.06 (-0.28%) | 21.416 | 21.34 | 2,001,050 |
| CGDG | 37.54▼ | -0.27 (-0.71%) | 37.76 | 37.54 | 564,142 |