Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSM | 24.2606▼ | -0.071 (-0.29%) | 24.44 | 24.2606 | 4,066 |
| BCYC | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.66 | 294,708 |
| BEAM | 24.45▼ | -0.07 (-0.29%) | 25.20 | 24.41 | 1,559,294 |
| BETZ | 16.26▼ | -0.186 (-1.13%) | 16.44 | 16.26 | 4,800 |
| BFAM | 63.72▼ | -0.07 (-0.11%) | 64.34 | 63.37 | 682,666 |
| BFC | 148.81▼ | -0.94 (-0.63%) | 150.98 | 148.145 | 60,500 |
| BFH | 97.75▼ | -2.32 (-2.32%) | 100.72 | 97.39 | 464,354 |
| BFLY | 8.96▼ | -0.14 (-1.54%) | 9.26 | 8.85 | 4,562,186 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BGSI | 78.41▼ | -0.56 (-0.71%) | 79.86 | 78.34 | 46,426 |
| BHM | 7.96▲ | +0.07 (+0.89%) | 8.315 | 7.91 | 2,416 |
| BHST | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 30,373 |
| BILI | 15.02▲ | +0.18 (+1.21%) | 15.19 | 14.97 | 2,690,769 |
| BIO | 377.71▼ | -1.84 (-0.48%) | 380.88 | 374.02 | 228,587 |
| BIOY | 20.6046▲ | +0.1046 (+0.51%) | 20.63 | 20.54 | 1,418 |
| BITI | 17.63 | +0.00 (+0.00%) | 17.69 | 17.21 | 1,386,599 |
| BITO | 11.20▼ | -0.01 (-0.09%) | 11.47 | 11.16 | 70,917,004 |
| BITU | 15.19▼ | -0.01 (-0.07%) | 15.92 | 15.095 | 4,748,372 |
| BKIE | 33.41▼ | -0.12 (-0.36%) | 33.67 | 33.36 | 91,838 |
| BKKT | 7.81▼ | -0.29 (-3.58%) | 8.60 | 7.77 | 1,189,019 |
| BKSE | 41.54▼ | -0.2056 (-0.49%) | 41.88 | 41.54 | 2,619 |
| BLKB | 41.62▲ | +0.19 (+0.46%) | 42.20 | 41.055 | 328,577 |
| BLTE | 169.82▲ | +3.16 (+1.90%) | 172.74 | 167.18 | 142,076 |
| BLZE | 13.99▲ | +0.61 (+4.56%) | 14.38 | 13.45 | 1,986,790 |
| BNS | 90.84▼ | -1.63 (-1.76%) | 92.58 | 90.82 | 1,155,439 |
| BORR | 3.89▼ | -0.02 (-0.51%) | 3.99 | 3.89 | 4,805,614 |
| BP | 43.99▲ | +0.47 (+1.08%) | 44.42 | 43.435 | 7,324,890 |
| BRNY | 57.598▲ | +0.021 (+0.04%) | 57.968 | 57.598 | 16,200 |
| BRRR | 23.54▼ | -0.01 (-0.04%) | 24.11 | 23.50 | 41,800 |
| BRUN | 16.50▼ | -0.15 (-0.90%) | 17.10 | 15.92 | 1,663,422 |
| BSCA | 18.8969▼ | -0.0231 (-0.12%) | 18.945 | 18.885 | 26,301 |
| BSCX | 19.9988▼ | -0.0262 (-0.13%) | 20.07 | 19.9801 | 239,799 |
| BSJQ | 22.825▲ | +0.015 (+0.07%) | 22.84 | 22.82 | 195,273 |
| BSVO | 27.9591▼ | -0.1659 (-0.59%) | 28.24 | 27.94 | 157,338 |
| BSX | 43.65▼ | -0.23 (-0.52%) | 43.97 | 43.30 | 17,258,552 |
| BTAL | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.94 | 544,248 |
| BTBD | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.705 | 26,204 |
| BTG | 5.22▼ | -0.12 (-2.25%) | 5.39 | 5.21 | 21,134,205 |
| BUFM | 40.77▼ | -0.085 (-0.21%) | 41.01 | 40.75 | 31,392 |
| BUL | 60.9819▼ | -0.1886 (-0.31%) | 61.3297 | 60.9819 | 9,961 |
| BUXX | 20.16▲ | +0.03 (+0.15%) | 20.16 | 20.12 | 249,446 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BVS | 13.63▼ | -0.37 (-2.64%) | 14.01 | 13.57 | 461,145 |
| BWAY | 13.20▼ | -0.28 (-2.08%) | 13.84 | 13.17 | 70,718 |
| BWB | 20.17▼ | -0.08 (-0.40%) | 20.31 | 20.00 | 82,656 |
| BYFC | 11.83▼ | -0.155 (-1.29%) | 11.865 | 11.82 | 1,662 |
| BZ | 14.80▲ | +0.63 (+4.45%) | 14.825 | 14.14 | 7,065,693 |
| CAF | 17.74▲ | +0.0999 (+0.57%) | 18.05 | 17.5735 | 10,399 |
| CAMT | 155.25▲ | +2.43 (+1.59%) | 158.52 | 153.07 | 288,630 |
| CANE | 11.26▼ | -0.10 (-0.88%) | 11.37 | 11.2112 | 349,138 |
| CAR | 106.67▼ | -0.12 (-0.11%) | 108.93 | 105.3095 | 336,756 |
| CARK | 48.5868▲ | +0.095 (+0.20%) | 48.97 | 48.5868 | 318 |
| CAT | 810.79▼ | -15.85 (-1.92%) | 831.9539 | 810.07 | 1,954,965 |
| CATY | 59.50▼ | -0.36 (-0.60%) | 60.265 | 59.175 | 375,340 |
| CB | 325.25▼ | -6.83 (-2.06%) | 330.986 | 325.23 | 1,385,621 |
| CBNA | 46.08▼ | -1.13 (-2.39%) | 47.96 | 45.40 | 15,853 |
| CBZ | 54.69 | +0.00 (+0.00%) | 54.77 | 54.66 | 799,915 |
| CDRO | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.5701 | 22,515 |
| CDX | 20.17▼ | -0.01 (-0.05%) | 20.31 | 20.1548 | 111,877 |
| CECO | 69.64▼ | -0.96 (-1.36%) | 71.47 | 69.38 | 536,679 |
| CEPL | 4.48▲ | +0.03 (+0.67%) | 4.815 | 4.41 | 398,697 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CF | 115.20▼ | -0.51 (-0.44%) | 117.73 | 115.09 | 2,096,652 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFBK | 33.915▼ | -0.215 (-0.63%) | 34.57 | 33.72 | 32,308 |
| CGAU | 21.78▼ | -0.24 (-1.09%) | 22.275 | 21.77 | 948,092 |
| CGGE | 34.81▼ | -0.23 (-0.66%) | 35.16 | 34.80 | 366,715 |
| CGGO | 39.78▼ | -0.24 (-0.60%) | 40.14 | 39.75 | 840,674 |
| CGUS | 44.50▼ | -0.23 (-0.51%) | 44.9259 | 44.495 | 969,718 |
| CHA | 11.70▲ | +0.34 (+2.99%) | 11.825 | 11.36 | 870,467 |
| CHCI | 18.93▼ | -0.52 (-2.67%) | 19.6786 | 18.852 | 40,152 |
| CHMI | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.61 | 197,793 |
| CHPY | 69.51▼ | -0.53 (-0.76%) | 69.88 | 69.097 | 458,938 |
| CHRW | 147.96▼ | -1.75 (-1.17%) | 151.875 | 147.785 | 1,037,786 |
| CHWY | 18.20▼ | -0.06 (-0.33%) | 18.635 | 18.165 | 7,426,200 |
| CIB | 92.85▼ | -0.92 (-0.98%) | 93.705 | 91.835 | 234,788 |
| CIFR | 15.825▼ | -0.705 (-4.26%) | 16.8662 | 15.815 | 28,013,000 |
| CIVB | 26.38▼ | -0.17 (-0.64%) | 26.61 | 26.16 | 117,976 |
| CLFD | 31.14▲ | +0.68 (+2.23%) | 31.385 | 30.57 | 115,223 |
| CLNE | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.545 | 1,572,160 |
| CLOV | 4.31▼ | -0.015 (-0.35%) | 4.41 | 4.215 | 3,339,703 |
| CLPR | 3.15▼ | -0.07 (-2.17%) | 3.21 | 3.13 | 53,771 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CLSK | 12.88▼ | -0.43 (-3.23%) | 13.70 | 12.87 | 13,856,429 |
| CLX | 81.01▼ | -0.59 (-0.72%) | 82.51 | 80.8401 | 2,759,626 |
| CLYM | 11.47▼ | -0.03 (-0.26%) | 11.93 | 11.32 | 1,411,230 |
| CNC | 62.12▼ | -0.09 (-0.14%) | 62.69 | 60.94 | 3,580,720 |
| CNK | 37.30▼ | -0.94 (-2.46%) | 38.58 | 37.27 | 1,594,005 |
| CNO | 52.91▼ | -0.38 (-0.71%) | 53.505 | 52.59 | 789,045 |
| CNR | 85.84▼ | -0.66 (-0.76%) | 88.355 | 85.77 | 422,212 |
| CNXU | 3.57▼ | -0.14 (-3.77%) | 3.735 | 3.45 | 194,834 |
| COHR | 287.81▼ | -4.40 (-1.51%) | 299.50 | 282.25 | 5,327,284 |
| COIN | 186.41▼ | -3.61 (-1.90%) | 198.659 | 184.29 | 8,412,487 |
| COLB | 28.60▼ | -0.09 (-0.31%) | 29.00 | 28.485 | 2,446,902 |
| CONI | 24.15▲ | +0.88 (+3.78%) | 24.71 | 21.22 | 390,978 |
| COPP | 41.7282▼ | -0.4948 (-1.17%) | 42.95 | 41.66 | 70,946 |
| COPX | 84.70▼ | -0.78 (-0.91%) | 86.85 | 84.55 | 2,484,602 |
| COSO | 26.22▼ | -0.11 (-0.42%) | 26.67 | 26.02 | 103,847 |
| COYA | 5.01▼ | -0.02 (-0.40%) | 5.15 | 4.98 | 101,360 |
| CPLB | 20.01▼ | -0.08 (-0.40%) | 20.06 | 19.9522 | 76,076 |