Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBOT | 4.66▼ | -0.11 (-2.31%) | 4.84 | 4.594 | 457,860 |
| BBUC | 25.73▲ | +0.03 (+0.12%) | 26.01 | 25.515 | 266,896 |
| BCC | 75.66▼ | -0.03 (-0.04%) | 76.445 | 74.74 | 225,081 |
| BCD | 39.02▲ | +0.01 (+0.03%) | 39.04 | 38.871 | 31,500 |
| BCRX | 8.76▲ | +0.08 (+0.92%) | 8.845 | 8.575 | 3,243,689 |
| BCSM | 24.6397▲ | +0.3265 (+1.34%) | 24.65 | 24.54 | 4,147 |
| BDC | 110.55▼ | -0.37 (-0.33%) | 112.58 | 110.28 | 329,350 |
| BDX | 180.70▼ | -0.24 (-0.13%) | 181.53 | 179.98 | 1,461,352 |
| BEAT | 0.431▲ | +0.0281 (+6.97%) | 0.4334 | 0.40 | 351,268 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFH | 108.00▼ | -0.53 (-0.49%) | 110.00 | 107.65 | 361,596 |
| BFLY | 8.14▲ | +0.26 (+3.30%) | 8.165 | 7.8287 | 3,925,623 |
| BFST | 30.70▼ | -0.12 (-0.39%) | 30.92 | 30.68 | 163,442 |
| BGGG | 35.455▲ | +1.005 (+2.92%) | 35.50 | 34.805 | 32,502 |
| BHB | 40.28▲ | +0.23 (+0.57%) | 40.91 | 40.18 | 76,224 |
| BIDU | 92.21▲ | +2.28 (+2.54%) | 92.705 | 90.32 | 2,569,330 |
| BINT | 33.16▲ | +0.53 (+1.62%) | 33.20 | 32.941 | 38,226 |
| BIPC | 36.15▼ | -0.24 (-0.66%) | 36.46 | 36.0675 | 861,884 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BIZD | 13.17▲ | +0.09 (+0.69%) | 13.215 | 13.085 | 2,265,281 |
| BLBD | 58.64▼ | -1.79 (-2.96%) | 61.06 | 58.61 | 479,769 |
| BLES | 48.571▲ | +0.2274 (+0.47%) | 48.64 | 48.451 | 6,800 |
| BLRX | 2.48▼ | -0.007 (-0.28%) | 2.5843 | 2.4482 | 17,106 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BMRN | 64.06▲ | +0.12 (+0.19%) | 64.96 | 63.58 | 1,876,900 |
| BMY | 62.62▼ | -0.44 (-0.70%) | 63.395 | 62.62 | 6,838,567 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNED | 10.74▲ | +0.09 (+0.85%) | 10.87 | 10.53 | 195,000 |
| BOLD | 2.83▲ | +0.02 (+0.71%) | 2.835 | 2.75 | 133,702 |
| BOTT | 43.25▲ | +1.3552 (+3.23%) | 43.26 | 42.80 | 16,400 |
| BRBR | 8.95▼ | -0.03 (-0.33%) | 9.15 | 8.82 | 2,148,873 |
| BRES | 26.8826▲ | +0.3352 (+1.26%) | 26.91 | 26.75 | 11,302 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BRKR | 61.58▲ | +0.19 (+0.31%) | 62.67 | 60.70 | 1,581,847 |
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BRX | 28.09▲ | +0.06 (+0.21%) | 28.1511 | 27.7975 | 2,354,094 |
| BSAC | 34.52▲ | +0.68 (+2.01%) | 34.79 | 34.18 | 232,279 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSGR | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 5,261 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMZ | 24.0946▼ | -0.0554 (-0.23%) | 24.24 | 24.075 | 20,404 |
| BSRR | 40.00▼ | -0.19 (-0.47%) | 40.42 | 39.96 | 41,903 |
| BSVN | 53.94▼ | -0.21 (-0.39%) | 54.82 | 53.87 | 41,300 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BTO | 37.16▼ | -0.20 (-0.54%) | 38.48 | 37.16 | 27,085 |
| BTT | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.14 | 66,875 |
| BULL | 8.25 | +0.00 (+0.00%) | 8.66 | 8.21 | 14,711,721 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| BVS | 13.31▲ | +0.40 (+3.10%) | 13.47 | 12.7636 | 472,928 |
| BX | 126.41▲ | +1.45 (+1.16%) | 127.08 | 124.55 | 2,864,866 |
| BXSL | 24.96▲ | +0.12 (+0.48%) | 25.05 | 24.83 | 1,190,273 |
| BY | 37.47▼ | -0.05 (-0.13%) | 37.80 | 37.38 | 214,828 |
| CABA | 2.46▼ | -0.09 (-3.53%) | 2.65 | 2.45 | 4,724,693 |
| CACI | 632.87▲ | +6.02 (+0.96%) | 640.00 | 627.72 | 196,700 |
| CADL | 11.21▲ | +0.36 (+3.32%) | 11.8999 | 11.13 | 1,086,919 |
| CAG | 14.86▼ | -0.27 (-1.78%) | 15.21 | 14.78 | 8,833,453 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CALI | 50.08▼ | -0.0154 (-0.03%) | 50.125 | 50.08 | 117,975 |
| CAML | 41.0087▲ | +0.9824 (+2.45%) | 41.02 | 40.24 | 18,624 |
| CARS | 11.45▲ | +0.31 (+2.78%) | 11.53 | 11.21 | 444,372 |
| CAT | 816.50▲ | +7.51 (+0.93%) | 827.81 | 805.24 | 1,833,019 |
| CBK | 32.66▼ | -0.30 (-0.91%) | 33.515 | 32.52 | 32,580 |
| CBNA | 47.22▲ | +0.20 (+0.43%) | 48.08 | 46.12 | 15,362 |
| CBON | 24.205▼ | -0.0195 (-0.08%) | 24.232 | 24.18 | 4,800 |
| CCAP | 9.82▲ | +0.04 (+0.41%) | 10.00 | 9.75 | 214,120 |
| CCC | 6.50▼ | -0.05 (-0.76%) | 6.63 | 6.40 | 9,238,595 |
| CCOI | 9.29▲ | +0.28 (+3.11%) | 9.43 | 8.6001 | 1,696,702 |
| CDL | 76.945▼ | -0.3215 (-0.42%) | 77.31 | 76.945 | 7,000 |
| CDX | 20.54▲ | +0.05 (+0.24%) | 20.65 | 20.518 | 105,299 |
| CELC | 84.00▲ | +3.39 (+4.21%) | 84.33 | 80.26 | 717,859 |
| CELH | 28.02 | +0.00 (+0.00%) | 28.515 | 27.85 | 7,872,920 |
| CERT | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.425 | 1,883,712 |
| CG | 40.86▲ | +0.76 (+1.90%) | 41.20 | 40.10 | 2,837,310 |
| CGAU | 22.95▼ | -0.07 (-0.30%) | 23.80 | 22.63 | 1,044,586 |
| CGCP | 21.70▲ | +0.07 (+0.32%) | 21.70 | 21.67 | 1,313,667 |
| CGCV | 32.67▲ | +0.25 (+0.77%) | 32.72 | 32.455 | 223,099 |
| CGEM | 21.35▲ | +0.27 (+1.28%) | 21.785 | 20.98 | 763,870 |
| CGEN | 2.435▼ | -0.055 (-2.21%) | 2.495 | 2.42 | 217,393 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGNX | 61.99▲ | +0.43 (+0.70%) | 62.96 | 61.29 | 1,519,278 |
| CGRO | 21.2168▲ | +0.3984 (+1.91%) | 21.2168 | 21.11 | 559 |
| CHA | 12.22▲ | +0.20 (+1.66%) | 12.38 | 12.02 | 898,495 |
| CHCI | 20.07▼ | -1.00 (-4.75%) | 21.19 | 20.07 | 33,753 |
| CHKP | 134.25▲ | +1.54 (+1.16%) | 134.7625 | 131.815 | 879,037 |
| CHPT | 9.41▼ | -0.91 (-8.82%) | 10.5808 | 9.41 | 2,104,092 |
| CHRN | 21.69▲ | +1.27 (+6.22%) | 21.85 | 20.5374 | 120,767 |
| CHWY | 20.51▼ | -0.11 (-0.53%) | 21.1795 | 20.50 | 7,010,472 |
| CHYM | 29.92▼ | -0.41 (-1.35%) | 30.79 | 29.70 | 6,451,587 |
| CINT | 3.17▲ | +0.19 (+6.38%) | 3.23 | 3.00 | 81,729 |
| CLBR | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.205 | 657,636 |
| CLBT | 11.56▼ | -0.06 (-0.52%) | 11.655 | 11.32 | 3,696,012 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 231,170 |
| CLNN | 4.54▲ | +0.19 (+4.37%) | 4.70 | 4.40 | 108,058 |