Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIR | 4.32▲ | +0.07 (+1.65%) | 4.43 | 4.25 | 245,251 |
| AVK | 12.69▼ | -0.03 (-0.24%) | 12.86 | 12.69 | 125,917 |
| AVLV | 90.15▲ | +0.35 (+0.39%) | 90.805 | 90.11 | 686,224 |
| AVPT | 10.68▼ | -0.06 (-0.56%) | 10.81 | 10.495 | 1,498,241 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.43 | 46.37 | 40,415 |
| AVUS | 125.68▲ | +0.53 (+0.42%) | 126.6301 | 125.57 | 230,092 |
| AVUV | 120.91▲ | +1.21 (+1.01%) | 121.5589 | 120.525 | 1,056,926 |
| AVXL | 2.62▲ | +0.05 (+1.95%) | 2.6375 | 2.54 | 894,849 |
| AWI | 152.08▼ | -3.07 (-1.98%) | 155.80 | 151.89 | 325,445 |
| AWK | 122.49▼ | -1.98 (-1.59%) | 124.695 | 122.27 | 1,327,931 |
| AWP | 11.30▼ | -0.09 (-0.79%) | 11.4718 | 11.30 | 84,234 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| AXON | 471.06▼ | -15.06 (-3.10%) | 492.59 | 470.75 | 945,349 |
| AXP | 312.30▲ | +1.64 (+0.53%) | 313.895 | 309.75 | 2,496,229 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| BAB | 26.70▼ | -0.04 (-0.15%) | 26.75 | 26.675 | 114,384 |
| BABA | 120.07▼ | -0.99 (-0.82%) | 122.3595 | 119.62 | 9,428,894 |
| BABU | 11.8007▼ | -0.1847 (-1.54%) | 12.239 | 11.72 | 32,581 |
| BAER | 1.92▲ | +0.03 (+1.59%) | 2.0197 | 1.91 | 664,095 |
| BALY | 13.93▲ | +0.42 (+3.11%) | 13.95 | 12.58 | 39,546 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BATRK | 49.48▼ | -0.11 (-0.22%) | 50.15 | 48.85 | 297,595 |
| BATT | 15.81▼ | -0.05 (-0.32%) | 16.246 | 15.71 | 98,528 |
| BAX | 19.24▼ | -0.14 (-0.72%) | 19.495 | 19.06 | 5,044,265 |
| BAYA | 12.05▼ | -0.10 (-0.82%) | 12.06 | 12.05 | 2,824 |
| BB | 9.29▼ | -0.12 (-1.28%) | 9.88 | 8.99 | 31,056,316 |
| BBAR | 17.24▼ | -0.26 (-1.49%) | 17.85 | 17.19 | 551,702 |
| BBBI | 51.0024▼ | -0.0026 (-0.01%) | 51.115 | 50.9801 | 12,651 |
| BBHL | 16.83▲ | +0.03 (+0.18%) | 16.97 | 16.83 | 28,686 |
| BBT | 29.14▲ | +0.31 (+1.08%) | 29.395 | 28.99 | 482,537 |
| BC | 80.67▲ | +0.27 (+0.34%) | 81.82 | 80.095 | 453,871 |
| BCC | 67.97▼ | -0.11 (-0.16%) | 69.02 | 67.4325 | 308,252 |
| BCD | 36.33▲ | +0.14 (+0.39%) | 36.49 | 36.3001 | 53,685 |
| BCE | 24.18▼ | -0.23 (-0.94%) | 24.49 | 23.9997 | 2,526,517 |
| BCEM | 26.5127▲ | +0.4645 (+1.78%) | 26.612 | 26.45 | 5,632 |
| BCH | 36.34▼ | -0.14 (-0.38%) | 36.89 | 35.83 | 250,033 |
| BCHI | 38.9524▲ | +0.4468 (+1.16%) | 38.9998 | 38.9524 | 1,013 |
| BCHT | 2.00▲ | +0.08 (+4.17%) | 2.22 | 1.875 | 151,962 |
| BCO | 101.34▲ | +0.35 (+0.35%) | 101.98 | 100.20 | 302,196 |
| BCOR | 24.259▲ | +1.1974 (+5.19%) | 24.29 | 24.259 | 520 |
| BCS | 24.23▼ | -0.04 (-0.16%) | 24.58 | 24.21 | 4,370,997 |
| BCX | 11.71▲ | +0.07 (+0.60%) | 11.9799 | 11.6501 | 155,810 |
| BCYC | 4.11▼ | -0.09 (-2.14%) | 4.26 | 4.09 | 259,460 |
| BDGS | 36.37▲ | +0.0013 (+0.00%) | 36.39 | 36.37 | 3,004 |
| BDVL | 25.71▲ | +0.0326 (+0.13%) | 25.83 | 25.63 | 224,502 |
| BE | 253.57▼ | -10.04 (-3.81%) | 265.51 | 248.582 | 8,572,582 |
| BEAT | 0.81▼ | -0.0289 (-3.44%) | 0.8617 | 0.805 | 583,808 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| BETA | 17.55▲ | +0.42 (+2.45%) | 18.28 | 17.35 | 1,373,674 |
| BGC | 10.79▼ | -0.07 (-0.64%) | 10.965 | 10.74 | 2,426,466 |
| BGH | 13.84▼ | -0.07 (-0.50%) | 13.95 | 13.84 | 64,534 |
| BH | 299.72▲ | +6.18 (+2.11%) | 308.5899 | 296.572 | 48,747 |
| BHB | 35.82▼ | -0.13 (-0.36%) | 36.48 | 35.63 | 65,622 |
| BHK | 8.92▲ | +0.03 (+0.34%) | 8.935 | 8.87 | 259,524 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |
| BILL | 35.14▼ | -0.83 (-2.31%) | 35.63 | 34.5201 | 2,156,852 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.20 | 99.19 | 272,978 |
| BIOA | 15.51▼ | -0.19 (-1.21%) | 16.06 | 15.33 | 304,780 |
| BIOX | 0.4291▲ | +0.0089 (+2.12%) | 0.4499 | 0.42 | 259,426 |
| BKHY | 47.304▲ | +0.0157 (+0.03%) | 47.3499 | 47.2901 | 12,456 |
| BKKT | 8.11▲ | +0.28 (+3.58%) | 8.4391 | 8.0102 | 1,497,526 |
| BKLC | 141.77▲ | +0.52 (+0.37%) | 142.91 | 141.6642 | 128,925 |
| BKLN | 20.46 | +0.00 (+0.00%) | 20.49 | 20.45 | 7,895,630 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BKTI | 80.36▲ | +0.36 (+0.45%) | 81.545 | 79.685 | 31,847 |
| BLCO | 15.18▼ | -0.28 (-1.81%) | 15.52 | 15.12 | 381,116 |
| BLCR | 48.90▲ | +0.18 (+0.37%) | 49.34 | 48.8198 | 636,049 |
| BLFS | 26.10▼ | -0.55 (-2.06%) | 27.12 | 26.06 | 456,506 |
| BLNK | 0.7001▲ | +0.012 (+1.74%) | 0.7199 | 0.6882 | 1,949,875 |
| BLSG | 2.44▲ | +0.03 (+1.24%) | 2.62 | 2.38 | 62,740 |
| BLST | 24.947▲ | +0.007 (+0.03%) | 24.98 | 24.93 | 12,232 |
| BLTE | 139.63▼ | -3.72 (-2.60%) | 144.09 | 137.7004 | 153,262 |
| BLV | 67.79▼ | -0.26 (-0.38%) | 68.255 | 67.79 | 563,903 |
| BLX | 56.04▼ | -0.17 (-0.30%) | 56.8499 | 55.28 | 115,394 |
| BME | 40.20▲ | +0.26 (+0.65%) | 40.4499 | 40.025 | 41,338 |
| BMI | 130.34▲ | +3.81 (+3.01%) | 131.69 | 126.0001 | 430,247 |
| BMRC | 25.92▼ | -0.08 (-0.31%) | 26.20 | 25.735 | 74,916 |
| BNED | 10.69▲ | +0.32 (+3.09%) | 10.71 | 10.43 | 174,228 |
| BNR | 9.07▼ | -0.14 (-1.52%) | 9.7555 | 9.05 | 17,977 |
| BNTC | 10.50▼ | -0.05 (-0.47%) | 10.755 | 10.38 | 68,639 |
| BOE | 11.67▼ | -0.05 (-0.43%) | 11.87 | 11.63 | 93,556 |
| BOOT | 162.20▼ | -5.40 (-3.22%) | 171.04 | 160.87 | 552,963 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BOTZ | 38.32▲ | +0.34 (+0.90%) | 38.63 | 38.245 | 935,844 |
| BOUT | 45.9575▲ | +0.716 (+1.58%) | 46.36 | 45.9575 | 1,569 |
| BOW | 25.63▼ | -0.12 (-0.47%) | 25.88 | 25.3418 | 166,045 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.316 | 1.20 | 1,290,504 |
| BRIE | 29.35▲ | +0.22 (+0.76%) | 29.49 | 29.29 | 115,135 |
| BRKC | 40.7835▼ | -0.0216 (-0.05%) | 40.8769 | 40.13 | 3,742 |
| BRLT | 1.23▲ | +0.04 (+3.36%) | 1.255 | 1.18 | 59,001 |
| BRSP | 5.50▼ | -0.05 (-0.90%) | 5.58 | 5.48 | 677,966 |
| BRX | 30.93▼ | -0.05 (-0.16%) | 31.14 | 30.76 | 2,364,537 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BSCX | 20.99▲ | +0.005 (+0.02%) | 21.04 | 20.97 | 173,652 |
| BSCZ | 20.355▼ | -0.02 (-0.10%) | 20.42 | 20.35 | 61,745 |
| BSMU | 21.8954▼ | -0.0002 (+0.00%) | 21.92 | 21.89 | 28,979 |
| BSX | 48.70▲ | +0.15 (+0.31%) | 49.0698 | 47.88 | 15,376,663 |
| BTAI | 1.105 | +0.00 (+0.00%) | 1.14 | 1.0909 | 574,981 |
| BTE | 4.91▲ | +0.15 (+3.15%) | 4.94 | 4.85 | 14,672,969 |
| BTG | 4.14▼ | -0.04 (-0.96%) | 4.2099 | 4.08 | 21,291,125 |