Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.88 | 330,750 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BANF | 112.82▲ | +0.66 (+0.59%) | 113.995 | 111.42 | 162,392 |
| BATRK | 50.83▲ | +0.03 (+0.06%) | 50.98 | 50.27 | 503,056 |
| BBD | 3.61▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 26,732,183 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BCAL | 21.30▲ | +0.14 (+0.66%) | 21.48 | 21.03 | 233,651 |
| BCAX | 27.10▲ | +0.83 (+3.16%) | 27.12 | 25.35 | 689,859 |
| BCFN | 22.6797▼ | -0.0501 (-0.22%) | 22.69 | 22.65 | 1,620 |
| BCG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.42 | 17,263 |
| BCHT | 1.36▼ | -0.02 (-1.45%) | 1.48 | 1.36 | 66,319 |
| BCIC | 7.20▼ | -0.04 (-0.55%) | 7.29 | 7.10 | 42,391 |
| BCX | 12.05▲ | +0.22 (+1.86%) | 12.0687 | 11.83 | 178,433 |
| BCYC | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.80 | 328,906 |
| BELFA | 223.13▲ | +13.41 (+6.39%) | 232.07 | 213.00 | 180,143 |
| BFST | 31.82▼ | -0.12 (-0.38%) | 31.95 | 31.31 | 227,749 |
| BGC | 11.52▼ | -0.16 (-1.37%) | 11.75 | 11.45 | 2,712,582 |
| BGR | 16.55▲ | +0.18 (+1.10%) | 16.6017 | 16.28 | 80,775 |
| BGSI | 103.58▲ | +0.22 (+0.21%) | 104.07 | 101.2011 | 20,151 |
| BGX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.642 | 47,722 |
| BHP | 84.49▼ | -1.41 (-1.64%) | 85.69 | 83.61 | 1,937,455 |
| BHRB | 73.25▲ | +0.23 (+0.31%) | 73.755 | 72.0101 | 132,174 |
| BHV | 12.81 | +0.00 (+0.00%) | 12.9698 | 12.60 | 4,732 |
| BILI | 19.10▲ | +0.40 (+2.14%) | 19.13 | 18.53 | 1,763,373 |
| BILL | 45.13▼ | -0.26 (-0.57%) | 46.11 | 44.60 | 1,956,449 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKD | 14.60▼ | -0.02 (-0.14%) | 14.74 | 14.28 | 3,693,935 |
| BKDV | 34.01▲ | +0.31 (+0.92%) | 34.08 | 33.735 | 371,889 |
| BKMC | 40.2271▼ | -0.0445 (-0.11%) | 40.34 | 40.115 | 11,090 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.52 | 25.42 | 28,463 |
| BKV | 24.46▲ | +0.39 (+1.62%) | 24.61 | 23.72 | 738,539 |
| BLBD | 74.39▼ | -0.21 (-0.28%) | 75.91 | 74.14 | 334,588 |
| BLLN | 138.60▼ | -0.99 (-0.71%) | 140.21 | 134.73 | 521,056 |
| BLMN | 8.66▼ | -0.20 (-2.26%) | 8.855 | 8.465 | 1,597,921 |
| BLOX | 13.37▼ | -0.43 (-3.12%) | 13.90 | 13.175 | 326,427 |
| BLTE | 158.61▼ | -1.31 (-0.82%) | 161.00 | 155.18 | 158,042 |
| BLUC | 31.0519▲ | +0.3028 (+0.98%) | 31.0519 | 30.71 | 23,452 |
| BLW | 12.54▼ | -0.02 (-0.16%) | 12.6249 | 12.46 | 126,862 |
| BMA | 91.90▼ | -2.33 (-2.47%) | 95.99 | 90.65 | 176,351 |
| BMNR | 17.28▼ | -0.80 (-4.42%) | 17.765 | 16.525 | 31,427,582 |
| BMO | 179.45▲ | +0.83 (+0.46%) | 180.43 | 178.355 | 492,119 |
| BMRC | 29.16▲ | +0.46 (+1.60%) | 29.60 | 28.24 | 145,313 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDI | 46.2786▼ | -0.1073 (-0.23%) | 46.35 | 46.225 | 22,053 |
| BNTC | 11.71▼ | -0.15 (-1.26%) | 11.915 | 11.11 | 107,520 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BOLT | 3.99▲ | +0.10 (+2.57%) | 4.14 | 3.94 | 19,499 |
| BPOP | 175.21▲ | +0.08 (+0.05%) | 176.5399 | 174.92 | 414,503 |
| BPRE | 12.07▼ | -0.17 (-1.39%) | 12.45 | 12.06 | 765,571 |
| BRCB | 8.06▲ | +0.09 (+1.13%) | 8.28 | 7.835 | 273,915 |
| BRKR | 62.84▼ | -1.50 (-2.33%) | 65.30 | 61.26 | 1,678,077 |
| BRSL | 10.04▼ | -0.13 (-1.28%) | 10.22 | 9.90 | 1,096,880 |
| BRX | 31.51▲ | +0.01 (+0.03%) | 31.605 | 31.17 | 1,902,482 |
| BRZE | 24.92▼ | -0.14 (-0.56%) | 25.53 | 24.57 | 1,901,813 |
| BRZU | 99.4964▲ | +0.9685 (+0.98%) | 100.42 | 96.9301 | 13,560 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSCS | 20.315▼ | -0.01 (-0.05%) | 20.32 | 20.30 | 436,368 |
| BSCY | 20.2817▼ | -0.0355 (-0.17%) | 20.30 | 20.25 | 80,308 |
| BSJR | 22.33▲ | +0.0046 (+0.02%) | 22.375 | 22.24 | 151,035 |
| BSJY | 24.8109▼ | -0.0226 (-0.09%) | 24.8109 | 24.81 | 511 |
| BSMT | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.818 | 40,771 |
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.06 | 40.10 | 55,908 |
| BSY | 35.44▲ | +0.23 (+0.65%) | 35.585 | 34.105 | 2,498,826 |
| BTF | 17.17▼ | -0.52 (-2.94%) | 17.325 | 17.01 | 3,255 |
| BTU | 21.32▼ | -0.08 (-0.37%) | 22.1099 | 21.02 | 2,128,762 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BULG | 36.4863▼ | -0.6431 (-1.73%) | 36.89 | 35.63 | 3,337 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| BWMN | 26.85▲ | +1.00 (+3.87%) | 27.03 | 25.80 | 142,915 |
| BYAH | 0.366▲ | +0.018 (+5.17%) | 0.4649 | 0.3294 | 3,119,150 |
| BYFC | 10.11▲ | +0.01 (+0.10%) | 10.20 | 10.10 | 7,087 |
| BZH | 32.10▼ | -0.49 (-1.50%) | 32.81 | 31.665 | 284,791 |
| C | 132.45▲ | +0.13 (+0.10%) | 135.4399 | 131.94 | 9,588,885 |
| CAE | 25.82▼ | -0.01 (-0.04%) | 26.055 | 25.58 | 422,386 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAIE | 26.86▲ | +0.15 (+0.56%) | 26.91 | 26.62 | 520,151 |
| CALM | 87.78▲ | +0.70 (+0.80%) | 87.9799 | 86.00 | 871,738 |
| CASH | 88.24▲ | +0.54 (+0.62%) | 88.565 | 87.31 | 198,150 |
| CBL | 58.71▲ | +0.43 (+0.74%) | 58.90 | 57.12 | 226,249 |
| CCL | 27.81▲ | +0.04 (+0.14%) | 27.99 | 27.28 | 17,254,862 |
| CCSI | 36.40▲ | +0.67 (+1.88%) | 36.58 | 35.36 | 109,988 |
| CDE | 14.91▼ | -0.49 (-3.18%) | 15.15 | 14.51 | 28,500,025 |
| CDNS | 340.02▲ | +7.20 (+2.16%) | 344.77 | 334.2494 | 2,087,614 |
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CECO | 65.89▲ | +0.35 (+0.53%) | 70.28 | 65.37 | 661,663 |
| CENT | 43.05▼ | -0.23 (-0.53%) | 43.295 | 42.01 | 76,171 |
| CENTA | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.01 | 311,494 |
| CFFI | 82.59▼ | -1.07 (-1.28%) | 83.1452 | 82.0595 | 5,690 |
| CGCV | 33.11▼ | -0.02 (-0.06%) | 33.205 | 32.885 | 328,199 |
| CGGE | 34.79▲ | +0.13 (+0.38%) | 34.87 | 34.405 | 501,749 |
| CGGG | 27.9576▲ | +0.3176 (+1.15%) | 27.96 | 27.515 | 72,136 |
| CGIC | 35.97▼ | -0.19 (-0.53%) | 36.22 | 35.63 | 487,675 |
| CGMM | 31.93▼ | -0.22 (-0.68%) | 32.22 | 31.72 | 668,105 |
| CGNG | 35.67▲ | +0.01 (+0.03%) | 36.08 | 35.32 | 525,276 |