Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 64.44▼ | -0.10 (-0.15%) | 65.255 | 64.21 | 160,805 |
| BATL | 1.20 | +0.00 (+0.00%) | 1.21 | 1.15 | 92,818 |
| BBAI | 6.56▼ | -0.26 (-3.81%) | 7.01 | 6.41 | 102,937,826 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBBY | 6.03▼ | -0.29 (-4.59%) | 6.54 | 6.01 | 1,695,800 |
| BBCP | 6.41▼ | -0.06 (-0.93%) | 6.585 | 6.29 | 74,295 |
| BBT | 25.46▲ | +0.30 (+1.19%) | 25.53 | 25.205 | 890,220 |
| BCAT | 14.50▼ | -0.04 (-0.28%) | 14.5485 | 14.43 | 494,802 |
| BCML | 29.59▲ | +0.12 (+0.41%) | 29.68 | 27.94 | 12,555 |
| BCRX | 7.70▲ | +0.11 (+1.45%) | 7.9797 | 7.66 | 3,817,340 |
| BCS | 23.26▲ | +0.04 (+0.17%) | 23.30 | 23.15 | 4,918,300 |
| BCX | 10.53▼ | -0.13 (-1.22%) | 10.65 | 10.48 | 166,400 |
| BCYC | 7.40▲ | +0.33 (+4.67%) | 7.46 | 7.06 | 282,265 |
| BDJ | 9.14▼ | -0.03 (-0.33%) | 9.21 | 9.11 | 337,000 |
| BDRY | 9.25▲ | +0.25 (+2.78%) | 9.32 | 9.21 | 45,800 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BFAM | 99.56▼ | -3.58 (-3.47%) | 102.995 | 98.205 | 854,689 |
| BFJL | 18.7188▲ | +0.1136 (+0.61%) | 18.7188 | 18.63 | 210 |
| BGC | 8.80▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 2,228,566 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 22,537 |
| BGY | 5.80▼ | -0.02 (-0.34%) | 5.83 | 5.76 | 222,800 |
| BIGY | 52.90▼ | -0.15 (-0.28%) | 53.16 | 52.76 | 10,100 |
| BIIB | 180.44▼ | -0.86 (-0.47%) | 182.12 | 179.21 | 1,474,200 |
| BIPC | 46.63▼ | -0.23 (-0.49%) | 47.11 | 46.285 | 530,296 |
| BITU | 30.37▲ | +0.91 (+3.09%) | 31.01 | 29.60 | 3,221,228 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BKCI | 51.348▼ | -0.382 (-0.74%) | 51.68 | 51.3145 | 5,512 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.34 | 11.22 | 61,800 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BLD | 433.34▼ | -3.70 (-0.85%) | 437.20 | 430.56 | 234,048 |
| BLDR | 107.46▼ | -2.55 (-2.32%) | 109.87 | 105.98 | 1,717,346 |
| BLES | 43.12▼ | -0.19 (-0.44%) | 43.18 | 43.071 | 5,500 |
| BLGR | 29.43▼ | -0.0634 (-0.21%) | 29.50 | 29.3384 | 17,425 |
| BLUC | 28.7306▼ | -0.0943 (-0.33%) | 28.87 | 28.69 | 21,742 |
| BLV | 69.93▼ | -0.18 (-0.26%) | 70.145 | 69.7035 | 593,649 |
| BLX | 44.82▲ | +0.17 (+0.38%) | 44.95 | 44.445 | 114,418 |
| BLZE | 5.00▲ | +0.01 (+0.20%) | 5.11 | 4.86 | 638,367 |
| BMBL | 3.64▲ | +0.02 (+0.55%) | 3.70 | 3.5715 | 2,326,453 |
| BMRC | 26.73▼ | -0.01 (-0.04%) | 27.173 | 26.70 | 65,653 |
| BN | 46.44▼ | -0.27 (-0.58%) | 46.74 | 45.775 | 3,708,317 |
| BNGO | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 230,384 |
| BNKK | 0.225▲ | +0.028 (+14.21%) | 0.236 | 0.202 | 13,220,600 |
| BNL | 17.29▼ | -0.14 (-0.80%) | 17.425 | 17.205 | 1,358,461 |
| BOAT | 32.85▲ | +0.131 (+0.40%) | 33.00 | 32.753 | 7,800 |
| BOEU | 35.2332▲ | +1.4371 (+4.25%) | 35.4056 | 34.5695 | 35,214 |
| BOLT | 5.37▼ | -0.05 (-0.92%) | 5.6052 | 5.315 | 23,014 |
| BOOM | 6.31▼ | -0.01 (-0.16%) | 6.36 | 6.16 | 171,489 |
| BOOT | 197.66▼ | -4.52 (-2.24%) | 203.085 | 197.20 | 420,600 |
| BOW | 25.78▲ | +0.27 (+1.06%) | 26.06 | 25.29 | 165,245 |
| BPOP | 116.90▲ | +0.61 (+0.52%) | 117.67 | 115.53 | 467,364 |
| BR | 227.54▼ | -4.48 (-1.93%) | 231.25 | 226.18 | 654,000 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRFH | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.16 | 6,764 |
| BRNS | 0.7028▼ | -0.0185 (-2.56%) | 0.748 | 0.6901 | 84,860 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRW | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.14 | 219,300 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.82 | 18.79 | 394,400 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BSCZ | 20.81▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 58,351 |
| BSJT | 21.50▼ | -0.04 (-0.19%) | 21.56 | 21.46 | 71,924 |
| BSJU | 26.0746▼ | -0.0564 (-0.22%) | 26.12 | 26.045 | 30,856 |
| BSJV | 26.625▼ | -0.0611 (-0.23%) | 26.70 | 26.615 | 11,000 |
| BSLK | 1.99▼ | -0.14 (-6.57%) | 2.085 | 1.86 | 99,200 |
| BTC | 40.20▲ | +0.65 (+1.64%) | 40.625 | 39.66 | 1,977,200 |
| BUG | 32.20▲ | +0.12 (+0.37%) | 32.353 | 31.96 | 251,000 |
| BV | 12.44▼ | -0.13 (-1.03%) | 12.585 | 12.365 | 667,800 |
| BVS | 7.19▲ | +0.10 (+1.41%) | 7.26 | 7.015 | 277,876 |
| BW | 5.75▲ | +0.07 (+1.23%) | 5.95 | 5.36 | 4,230,169 |
| BXC | 59.19▼ | -1.25 (-2.07%) | 61.98 | 59.09 | 75,684 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.8278 | 22.7701 | 40,270 |
| BZ | 21.41▼ | -0.36 (-1.65%) | 21.82 | 21.24 | 2,566,641 |
| BZQ | 15.84▼ | -0.18 (-1.12%) | 16.04 | 15.40 | 36,892 |
| CAE | 27.61▲ | +0.25 (+0.91%) | 27.70 | 27.20 | 449,200 |
| CAH | 198.88▲ | +0.05 (+0.03%) | 199.69 | 198.17 | 2,198,787 |
| CAPE | 32.09▼ | -0.215 (-0.67%) | 32.31 | 32.06 | 15,800 |
| CARG | 35.41▼ | -0.43 (-1.20%) | 36.00 | 35.225 | 728,842 |
| CBAT | 0.8662▲ | +0.004 (+0.46%) | 0.9081 | 0.86 | 127,116 |
| CBSH | 52.21▼ | -0.03 (-0.06%) | 52.83 | 52.14 | 948,072 |
| CBZ | 51.05▼ | -1.39 (-2.65%) | 53.04 | 50.94 | 582,788 |
| CCAP | 14.68▼ | -0.22 (-1.48%) | 14.94 | 14.605 | 144,573 |
| CCB | 114.69▲ | +1.37 (+1.21%) | 116.00 | 112.21 | 94,476 |
| CCIF | 5.13▼ | -0.03 (-0.58%) | 5.19 | 5.09 | 87,900 |
| CCLD | 3.12▲ | +0.01 (+0.32%) | 3.175 | 3.043 | 332,616 |
| CCOI | 21.19▲ | +1.57 (+8.00%) | 21.79 | 19.79 | 1,652,616 |
| CDL | 68.6216▼ | -0.5648 (-0.82%) | 69.08 | 68.6216 | 6,314 |
| CDLX | 1.10 | +0.00 (+0.00%) | 1.105 | 1.03 | 798,512 |
| CDXS | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.86 | 969,468 |
| CELH | 44.30▲ | +2.24 (+5.33%) | 44.82 | 41.96 | 6,411,029 |
| CENTA | 29.84▼ | -0.60 (-1.97%) | 30.65 | 29.70 | 328,203 |
| CENX | 30.61▼ | -0.47 (-1.51%) | 31.349 | 30.30 | 1,834,210 |
| CFA | 90.54▼ | -0.635 (-0.70%) | 91.11 | 90.54 | 5,100 |
| CFO | 73.367▼ | -0.524 (-0.71%) | 73.77 | 73.36 | 6,800 |
| CG | 56.22▼ | -0.89 (-1.56%) | 57.27 | 55.90 | 2,302,395 |
| CGDG | 35.40▼ | -0.07 (-0.20%) | 35.59 | 35.36 | 454,600 |
| CGGE | 31.43▲ | +0.04 (+0.13%) | 31.52 | 31.335 | 475,806 |
| CGIE | 34.39▼ | -0.02 (-0.06%) | 34.44 | 34.28 | 229,600 |
| CGNX | 38.42 | +0.00 (+0.00%) | 39.19 | 38.19 | 1,442,206 |
| CGO | 11.36▼ | -0.07 (-0.61%) | 11.43 | 11.36 | 18,300 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.982 | 342,815 |