Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUV | 123.97▲ | +0.02 (+0.02%) | 125.03 | 123.85 | 1,143,292 |
| AVXC | 80.0271▼ | -2.8776 (-3.47%) | 80.93 | 79.89 | 30,781 |
| AVY | 159.24▼ | -1.47 (-0.91%) | 162.6125 | 158.95 | 437,569 |
| AX | 97.16▼ | -0.24 (-0.25%) | 97.89 | 96.63 | 218,835 |
| AXON | 547.03▼ | -18.77 (-3.32%) | 577.9999 | 544.33 | 993,688 |
| AXSM | 228.28▼ | -5.52 (-2.36%) | 231.81 | 224.7001 | 750,800 |
| AYA | 19.12▼ | -1.19 (-5.86%) | 19.8406 | 18.81 | 319,351 |
| AZ | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.28 | 271,149 |
| AZZ | 146.49▲ | +0.04 (+0.03%) | 149.05 | 143.625 | 229,872 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BAC | 59.50▼ | -0.17 (-0.28%) | 60.05 | 58.845 | 27,447,778 |
| BAFN | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.345 | 15,737 |
| BAH | 64.80▲ | +2.04 (+3.25%) | 64.91 | 63.3601 | 1,932,609 |
| BALY | 13.20▲ | +0.31 (+2.40%) | 13.54 | 12.795 | 50,226 |
| BATT | 14.29▼ | -0.39 (-2.66%) | 14.6134 | 14.225 | 58,108 |
| BBD | 3.61▼ | -0.04 (-1.10%) | 3.68 | 3.61 | 26,731,512 |
| BBIO | 83.08▼ | -2.81 (-3.27%) | 85.38 | 81.39 | 3,263,045 |
| BBW | 33.62▼ | -0.80 (-2.32%) | 34.86 | 33.38 | 323,515 |
| BCE | 21.45▲ | +0.07 (+0.33%) | 21.72 | 21.45 | 2,813,016 |
| BCO | 107.42▲ | +3.18 (+3.05%) | 108.00 | 105.13 | 325,164 |
| BCPL | 24.57▼ | -0.09 (-0.36%) | 24.72 | 24.57 | 24,749 |
| BCS | 27.29▼ | -0.19 (-0.69%) | 27.37 | 27.065 | 3,811,871 |
| BDL | 40.35▼ | -4.55 (-10.13%) | 44.10 | 40.17 | 13,351 |
| BDVG | 14.515▲ | +0.0035 (+0.02%) | 14.53 | 14.49 | 17,192 |
| BDYN | 27.57▼ | -0.2972 (-1.07%) | 27.73 | 27.53 | 284,091 |
| BEAT | 0.5779▼ | -0.0271 (-4.48%) | 0.6154 | 0.5609 | 445,212 |
| BEKE | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.99 | 3,685,080 |
| BELFA | 221.01▼ | -8.54 (-3.72%) | 231.80 | 218.28 | 174,687 |
| BFLY | 8.10▲ | +0.12 (+1.50%) | 8.405 | 7.72 | 7,962,903 |
| BFS | 36.29▲ | +0.15 (+0.42%) | 36.63 | 36.12 | 63,334 |
| BGB | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 92,033 |
| BGC | 10.98▲ | +0.20 (+1.86%) | 10.99 | 10.655 | 2,694,804 |
| BGIG | 36.035▼ | -0.035 (-0.10%) | 36.165 | 36.02 | 89,007 |
| BGR | 15.98▲ | +0.46 (+2.96%) | 16.00 | 15.63 | 92,835 |
| BGRN | 47.085▼ | -0.0698 (-0.15%) | 47.10 | 47.07 | 29,305 |
| BGT | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.65 | 83,471 |
| BGY | 5.74▼ | -0.09 (-1.54%) | 5.8103 | 5.71 | 274,489 |
| BIAF | 0.6999▼ | -0.0667 (-8.70%) | 0.77 | 0.6121 | 422,126 |
| BILI | 17.59▼ | -0.11 (-0.62%) | 17.675 | 17.32 | 2,048,925 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.1385 | 51.97 | 2,607,523 |
| BIRK | 44.63▼ | -0.85 (-1.87%) | 46.94 | 44.61 | 1,730,360 |
| BJ | 90.12▲ | +2.07 (+2.35%) | 90.63 | 88.66 | 1,604,699 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BKHY | 47.27▼ | -0.09 (-0.19%) | 47.35 | 47.27 | 14,594 |
| BKV | 25.79▲ | +0.49 (+1.94%) | 26.07 | 25.3426 | 687,199 |
| BLLN | 123.25▼ | -3.52 (-2.78%) | 127.61 | 122.09 | 596,579 |
| BLTE | 147.03▼ | -2.30 (-1.54%) | 154.16 | 145.65 | 189,151 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |
| BMO | 178.69▼ | -0.27 (-0.15%) | 180.07 | 177.8201 | 469,705 |
| BMRN | 59.20▲ | +0.08 (+0.14%) | 59.24 | 58.02 | 1,587,092 |
| BND | 72.50▼ | -0.27 (-0.37%) | 72.75 | 72.49 | 7,592,725 |
| BNDX | 47.89▼ | -0.19 (-0.40%) | 48.02 | 47.87 | 3,686,247 |
| BNR | 10.66▼ | -0.64 (-5.66%) | 11.01 | 10.51 | 23,562 |
| BOBS | 15.70▲ | +0.05 (+0.32%) | 16.08 | 15.48 | 726,981 |
| BOND | 90.92▼ | -0.37 (-0.41%) | 91.2333 | 90.9123 | 479,199 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BPAY | 26.3916▼ | -0.3184 (-1.19%) | 26.64 | 26.3916 | 1,629 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BRLT | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.165 | 49,651 |
| BRZU | 93.14▼ | -3.10 (-3.22%) | 95.75 | 93.14 | 21,551 |
| BSCS | 20.33▼ | -0.03 (-0.15%) | 20.3599 | 20.33 | 465,710 |
| BSJQ | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.94 | 277,241 |
| BSJR | 22.3823▼ | -0.0077 (-0.03%) | 22.42 | 22.345 | 132,526 |
| BSMS | 23.415▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 45,352 |
| BSMV | 20.935 | +0.00 (+0.00%) | 20.95 | 20.9227 | 31,667 |
| BTC | 27.52▼ | -0.75 (-2.65%) | 27.82 | 27.31 | 1,947,490 |
| BTGD | 20.32▼ | -1.09 (-5.09%) | 20.7296 | 20.15 | 48,090 |
| BTI | 58.95▼ | -1.07 (-1.78%) | 59.295 | 58.57 | 3,371,170 |
| BTO | 39.18▲ | +0.01 (+0.03%) | 39.3183 | 38.46 | 36,025 |
| BTX | 8.39▼ | -0.26 (-3.01%) | 8.5628 | 8.375 | 600,893 |
| BUDA | 10.74▼ | -0.12 (-1.10%) | 11.17 | 10.33 | 15,708 |
| BUR | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.175 | 1,913,313 |
| BUSE | 29.27▲ | +0.07 (+0.24%) | 29.365 | 29.08 | 729,794 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 234,192 |
| BVN | 29.82▼ | -0.18 (-0.60%) | 30.09 | 29.32 | 1,039,973 |
| BWET | 210.96▲ | +7.61 (+3.74%) | 218.02 | 203.155 | 126,798 |
| BWMN | 27.07▼ | -0.85 (-3.04%) | 28.33 | 26.99 | 112,768 |
| BWX | 21.45▼ | -0.14 (-0.65%) | 21.595 | 21.44 | 492,254 |
| BXSL | 23.37▼ | -0.07 (-0.30%) | 23.74 | 23.29 | 1,408,365 |
| BZAI | 1.115▼ | -0.115 (-9.35%) | 1.22 | 1.105 | 3,407,082 |
| BZQ | 21.8674▲ | +0.6424 (+3.03%) | 21.93 | 21.29 | 5,831 |
| BZUN | 2.77▼ | -0.07 (-2.46%) | 2.84 | 2.75 | 211,283 |
| CABA | 2.765▼ | -0.21 (-7.06%) | 2.96 | 2.735 | 4,310,122 |
| CACI | 477.97▼ | -8.48 (-1.74%) | 492.06 | 475.175 | 210,984 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CAF | 20.67▼ | -0.53 (-2.50%) | 21.255 | 20.595 | 18,363 |
| CAG | 14.33▲ | +0.50 (+3.62%) | 14.555 | 13.98 | 11,014,223 |
| CAGE | 27.82▼ | -0.43 (-1.52%) | 28.19 | 27.705 | 101,676 |
| CART | 48.28▼ | -0.11 (-0.23%) | 49.155 | 48.09 | 3,424,657 |
| CASS | 52.46▲ | +0.41 (+0.79%) | 52.70 | 50.925 | 73,579 |
| CASY | 859.10▲ | +39.27 (+4.79%) | 862.29 | 827.00 | 505,475 |
| CB | 354.74▲ | +6.91 (+1.99%) | 355.695 | 349.73 | 1,539,221 |
| CBFV | 36.30▼ | -0.11 (-0.30%) | 36.98 | 35.73 | 6,651 |
| CBLL | 19.52▼ | -0.04 (-0.20%) | 20.085 | 19.50 | 263,850 |
| CBSH | 58.49▲ | +0.12 (+0.21%) | 58.76 | 58.21 | 1,003,500 |
| CCCC | 3.92▼ | -0.14 (-3.45%) | 4.05 | 3.83 | 2,990,561 |
| CCEF | 29.5881▼ | -0.1095 (-0.37%) | 29.67 | 29.5881 | 2,654 |
| CCI | 79.84▲ | +0.18 (+0.23%) | 80.82 | 79.74 | 3,279,925 |