Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.69▲ | +0.02 (+0.35%) | 5.72 | 5.67 | 238,710 |
| BHB | 37.94▼ | -0.24 (-0.63%) | 38.365 | 37.75 | 89,964 |
| BHC | 4.68▼ | -0.15 (-3.11%) | 4.815 | 4.68 | 1,887,742 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHP | 80.49▼ | -0.15 (-0.19%) | 81.0335 | 79.90 | 2,153,545 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BIRK | 42.77▼ | -1.59 (-3.58%) | 43.795 | 42.57 | 1,692,153 |
| BITU | 9.80▲ | +0.28 (+2.94%) | 9.995 | 9.47 | 4,212,696 |
| BKKT | 7.85▲ | +0.60 (+8.28%) | 7.98 | 7.23 | 1,098,383 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BKU | 48.05▼ | -0.81 (-1.66%) | 49.13 | 47.90 | 621,458 |
| BLLN | 125.14▼ | -5.17 (-3.97%) | 132.21 | 122.20 | 659,629 |
| BLOK | 60.49▲ | +1.96 (+3.35%) | 60.99 | 59.36 | 220,866 |
| BLOX | 13.69▲ | +0.72 (+5.55%) | 13.91 | 13.42 | 338,766 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BMA | 90.56▲ | +0.42 (+0.47%) | 91.82 | 88.12 | 199,481 |
| BMNR | 16.63▲ | +0.94 (+5.99%) | 16.875 | 15.86 | 27,548,069 |
| BMY | 60.16▼ | -0.58 (-0.95%) | 61.35 | 60.025 | 8,124,140 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.89 | 67.71 | 76,523 |
| BNDX | 47.82▼ | -0.11 (-0.23%) | 47.9299 | 47.81 | 3,431,171 |
| BNRG | 0.8401▲ | +0.0055 (+0.66%) | 0.886 | 0.7952 | 1,238,594 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BOAT | 41.758▲ | +0.3641 (+0.88%) | 42.069 | 41.66 | 16,090 |
| BOIL | 21.51▼ | -0.90 (-4.02%) | 21.85 | 21.3001 | 3,237,036 |
| BOLT | 4.475▲ | +0.055 (+1.24%) | 4.50 | 4.33 | 20,703 |
| BRID | 6.42▼ | -0.07 (-1.08%) | 6.69 | 6.42 | 4,971 |
| BRIE | 29.51▼ | -0.01 (-0.03%) | 29.83 | 29.49 | 118,954 |
| BRKC | 40.0551▲ | +0.0195 (+0.05%) | 40.25 | 39.795 | 4,737 |
| BRKR | 56.17▼ | -2.06 (-3.54%) | 58.2095 | 56.08 | 1,838,745 |
| BRSL | 10.74 | +0.00 (+0.00%) | 10.855 | 10.635 | 1,053,809 |
| BSAC | 33.02▲ | +0.19 (+0.58%) | 33.18 | 32.42 | 302,162 |
| BSCT | 18.495▼ | -0.08 (-0.43%) | 18.52 | 18.48 | 430,802 |
| BSET | 21.25▼ | -0.35 (-1.62%) | 21.79 | 20.44 | 84,294 |
| BSMR | 23.555▼ | -0.0589 (-0.25%) | 23.56 | 23.54 | 43,716 |
| BSOL | 10.58▲ | +0.35 (+3.42%) | 10.675 | 10.33 | 2,362,509 |
| BTAL | 12.11 | +0.00 (+0.00%) | 12.17 | 12.00 | 550,407 |
| BTC | 28.80▲ | +0.42 (+1.48%) | 29.07 | 28.31 | 1,750,709 |
| BTO | 40.28▲ | +0.10 (+0.25%) | 40.395 | 40.00 | 39,308 |
| BTZ | 10.18▼ | -0.03 (-0.29%) | 10.20 | 10.13 | 192,134 |
| BUCK | 23.425▼ | -0.035 (-0.15%) | 23.45 | 23.35 | 158,412 |
| BUUU | 21.90▼ | -0.01 (-0.05%) | 22.89 | 21.51 | 36,907 |
| BWFG | 59.62▼ | -0.48 (-0.80%) | 60.765 | 59.40 | 72,779 |
| BWG | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.81 | 50,747 |
| BWIN | 26.95▼ | -0.30 (-1.10%) | 27.56 | 26.61 | 1,349,806 |
| BX | 123.61▼ | -3.30 (-2.60%) | 127.15 | 122.89 | 3,772,654 |
| BXSL | 23.46▼ | -0.36 (-1.51%) | 23.87 | 23.31 | 1,300,237 |
| BYND | 0.5945▲ | +0.0034 (+0.58%) | 0.6029 | 0.5731 | 26,300,974 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| BZ | 15.59▲ | +0.68 (+4.56%) | 15.69 | 14.985 | 2,701,817 |
| BZAI | 1.00▼ | -0.065 (-6.10%) | 1.08 | 1.00 | 3,331,038 |
| CAAS | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.32 | 16,194 |
| CAGE | 27.31▼ | -0.21 (-0.76%) | 27.65 | 27.245 | 87,030 |
| CAH | 225.75▼ | -2.77 (-1.21%) | 229.24 | 225.49 | 1,711,675 |
| CAI | 15.56▼ | -0.93 (-5.64%) | 16.49 | 15.52 | 2,766,256 |
| CALI | 50.415▼ | -0.0099 (-0.02%) | 50.43 | 50.41 | 84,299 |
| CALY | 18.92▼ | -0.46 (-2.37%) | 19.45 | 18.84 | 1,440,573 |
| CARG | 35.16▲ | +0.16 (+0.46%) | 35.83 | 34.40 | 1,104,905 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CARY | 20.76▼ | -0.025 (-0.12%) | 20.79 | 20.75 | 344,873 |
| CASH | 89.34▼ | -0.42 (-0.47%) | 90.8097 | 89.02 | 200,265 |
| CAT | 864.30▼ | -15.98 (-1.82%) | 894.3699 | 861.27 | 2,769,989 |
| CATF | 49.79▼ | -0.04 (-0.08%) | 49.81 | 49.75 | 4,274 |
| CB | 352.53▲ | +0.37 (+0.11%) | 354.66 | 350.575 | 1,386,293 |
| CBLS | 32.0882▲ | +0.0842 (+0.26%) | 32.1001 | 32.0882 | 2,950 |
| CBRL | 53.41▼ | -0.20 (-0.37%) | 54.705 | 52.175 | 1,244,533 |
| CBSH | 58.78▼ | -0.36 (-0.61%) | 59.47 | 58.45 | 1,101,617 |
| CCCC | 3.58▼ | -0.11 (-2.98%) | 3.73 | 3.475 | 3,132,297 |
| CCD | 25.25▲ | +0.18 (+0.72%) | 25.3641 | 24.915 | 67,442 |
| CCEP | 106.14▲ | +0.96 (+0.91%) | 106.34 | 104.4325 | 1,547,449 |
| CCM | 4.04▼ | -0.23 (-5.39%) | 4.23 | 3.98 | 43,768 |
| CELH | 29.42▲ | +0.43 (+1.48%) | 29.51 | 28.39 | 6,833,601 |
| CEW | 19.355▼ | -0.005 (-0.03%) | 19.355 | 18.44 | 1,678 |
| CFO | 79.8858▼ | -0.4485 (-0.56%) | 80.29 | 79.8858 | 3,932 |
| CGCP | 22.14▼ | -0.06 (-0.27%) | 22.185 | 22.1201 | 1,154,912 |
| CGCV | 32.74▼ | -0.14 (-0.43%) | 32.97 | 32.705 | 312,619 |
| CGDV | 48.65▼ | -0.14 (-0.29%) | 49.12 | 48.60 | 3,156,845 |
| CGEN | 2.34▼ | -0.03 (-1.27%) | 2.385 | 2.32 | 262,650 |
| CGGE | 34.25▼ | -0.04 (-0.12%) | 34.515 | 34.214 | 467,156 |
| CGGR | 45.29▼ | -0.05 (-0.11%) | 45.81 | 45.275 | 2,163,779 |
| CGIE | 35.95▼ | -0.23 (-0.64%) | 36.2019 | 35.915 | 341,647 |
| CGMU | 27.29▼ | -0.04 (-0.15%) | 27.3265 | 27.28 | 847,834 |
| CGON | 70.19▼ | -1.66 (-2.31%) | 73.46 | 70.17 | 851,709 |
| CGUS | 43.92▼ | -0.08 (-0.18%) | 44.305 | 43.885 | 863,576 |
| CGXU | 33.16▲ | +0.02 (+0.06%) | 33.44 | 33.12 | 759,490 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHPY | 70.78▲ | +0.05 (+0.07%) | 72.5505 | 70.7082 | 729,821 |
| CHWY | 21.99▲ | +1.06 (+5.06%) | 22.00 | 20.71 | 7,455,125 |
| CIA | 5.30▼ | -0.07 (-1.30%) | 5.48 | 5.275 | 73,481 |
| CIBR | 91.79▼ | -0.57 (-0.62%) | 93.49 | 91.73 | 1,218,489 |
| CINF | 180.36▼ | -0.43 (-0.24%) | 182.0899 | 180.13 | 708,583 |
| CIVB | 28.53▲ | +0.02 (+0.07%) | 28.63 | 28.28 | 117,871 |
| CIX | 25.00▼ | -0.10 (-0.40%) | 25.774 | 25.00 | 5,055 |
| CL | 91.93▼ | -1.05 (-1.13%) | 92.23 | 91.20 | 3,325,466 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CLOA | 51.87▲ | +0.005 (+0.01%) | 51.89 | 51.86 | 297,492 |
| CLOU | 24.30▲ | +0.16 (+0.66%) | 24.58 | 23.88 | 249,053 |
| CLX | 96.29▼ | -0.03 (-0.03%) | 97.3925 | 94.86 | 1,724,649 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |