Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 33.96▲ | +0.90 (+2.72%) | 33.99 | 33.65 | 111,500 |
| BKKT | 4.77▲ | +0.10 (+2.14%) | 4.939 | 4.715 | 960,200 |
| BKSE | 43.686▲ | +0.7404 (+1.72%) | 43.686 | 43.555 | 2,635 |
| BLES | 48.70▲ | +0.547 (+1.14%) | 48.83 | 48.44 | 10,530 |
| BLOX | 10.53▼ | -0.09 (-0.85%) | 10.825 | 10.45 | 299,300 |
| BMR | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 52,366 |
| BMRA | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.65 | 12,100 |
| BNAI | 4.46▲ | +0.07 (+1.59%) | 4.72 | 4.38 | 107,700 |
| BNC | 5.01▲ | +0.06 (+1.21%) | 5.16 | 4.88 | 763,100 |
| BOF | 1.69▼ | -0.03 (-1.74%) | 1.78 | 1.63 | 89,800 |
| BOH | 71.20▲ | +0.97 (+1.38%) | 73.32 | 71.09 | 379,762 |
| BOLD | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.40 | 138,913 |
| BPRE | 12.56▲ | +0.03 (+0.24%) | 12.8433 | 12.555 | 810,337 |
| BRES | 25.6146▲ | +0.2897 (+1.14%) | 25.70 | 25.6146 | 8,962 |
| BRO | 73.89▲ | +2.97 (+4.19%) | 74.15 | 71.72 | 2,107,672 |
| BRSP | 3.67▲ | +0.19 (+5.46%) | 3.69 | 3.56 | 1,729,481 |
| BSJT | 20.815▲ | +0.095 (+0.46%) | 20.82 | 20.71 | 92,400 |
| BSMS | 23.235▲ | +0.035 (+0.15%) | 23.26 | 23.22 | 108,629 |
| BSMV | 20.594▲ | +0.118 (+0.58%) | 20.61 | 20.525 | 108,900 |
| BSP | 46.58▲ | +2.83 (+6.47%) | 47.72 | 43.55 | 2,597,393 |
| BST | 46.03▼ | -0.35 (-0.75%) | 47.3972 | 45.4901 | 89,621 |
| BTCC | 12.7798▲ | +0.2758 (+2.21%) | 12.85 | 12.64 | 19,823 |
| BUFM | 40.9841▲ | +0.4341 (+1.07%) | 41.05 | 40.96 | 16,903 |
| BWX | 21.49▲ | +0.17 (+0.80%) | 21.57 | 21.38 | 525,900 |
| BXDC | 16.14▲ | +0.09 (+0.56%) | 16.35 | 15.69 | 1,859,439 |
| BXMT | 11.63▲ | +0.55 (+4.96%) | 11.64 | 11.19 | 3,261,236 |
| BYD | 77.70▲ | +0.94 (+1.22%) | 78.99 | 77.18 | 903,498 |
| BYFC | 11.62▼ | -0.04 (-0.34%) | 11.78 | 11.58 | 1,500 |
| BYLD | 21.88▲ | +0.13 (+0.60%) | 21.885 | 21.721 | 105,167 |
| BZQ | 21.5859▼ | -0.7641 (-3.42%) | 21.755 | 21.56 | 15,272 |
| BZUN | 3.46▲ | +0.24 (+7.45%) | 3.62 | 3.313 | 259,157 |
| CAE | 27.22▲ | +0.58 (+2.18%) | 27.31 | 26.60 | 494,561 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 16,808 |
| CALM | 68.07▲ | +1.90 (+2.87%) | 69.25 | 66.97 | 1,058,322 |
| CAML | 39.37▲ | +0.1373 (+0.35%) | 39.635 | 39.37 | 22,440 |
| CAN | 0.207▲ | +0.0064 (+3.19%) | 0.215 | 0.20 | 6,238,600 |
| CASH | 79.01▲ | +1.76 (+2.28%) | 80.67 | 78.56 | 185,700 |
| CBAT | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 333,300 |
| CBK | 33.52▲ | +0.47 (+1.42%) | 34.295 | 33.52 | 28,364 |
| CBON | 24.1341▼ | -0.0859 (-0.35%) | 24.23 | 24.0802 | 11,792 |
| CCAP | 9.64▲ | +0.29 (+3.10%) | 9.72 | 9.485 | 174,070 |
| CCIF | 1.91 | +0.00 (+0.00%) | 1.94 | 1.85 | 129,049 |
| CCK | 124.78▲ | +4.05 (+3.35%) | 124.89 | 120.0502 | 811,942 |
| CCU | 10.98▲ | +0.61 (+5.88%) | 11.08 | 10.625 | 125,380 |
| CDNA | 85.86▼ | -2.61 (-2.95%) | 89.85 | 83.13 | 1,352,025 |
| CDNS | 329.52▲ | +5.77 (+1.78%) | 331.67 | 319.64 | 2,099,643 |
| CDX | 20.06▲ | +0.03 (+0.15%) | 20.18 | 20.03 | 96,300 |
| CDXS | 1.08 | +0.00 (+0.00%) | 1.13 | 1.07 | 658,200 |
| CDZI | 3.65▼ | -0.14 (-3.69%) | 3.96 | 3.605 | 1,179,095 |
| CELC | 69.24▼ | -0.48 (-0.69%) | 72.00 | 67.48 | 1,188,639 |
| CENX | 32.80▼ | -0.53 (-1.59%) | 34.48 | 32.36 | 1,679,770 |
| CEV | 10.605▲ | +0.055 (+0.52%) | 10.625 | 10.42 | 26,079 |
| CEW | 19.6469▲ | +0.1769 (+0.91%) | 19.67 | 19.62 | 2,890 |
| CGBD | 11.04▲ | +0.26 (+2.41%) | 11.205 | 10.935 | 416,183 |
| CGGO | 38.24▲ | +0.56 (+1.49%) | 38.455 | 37.97 | 1,053,600 |
| CGSD | 25.44▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 645,832 |
| CGSM | 26.21▲ | +0.04 (+0.15%) | 26.22 | 26.17 | 530,800 |
| CGTX | 0.683▼ | -0.0165 (-2.36%) | 0.729 | 0.68 | 421,100 |
| CHA | 12.77▲ | +0.17 (+1.35%) | 13.01 | 12.75 | 489,284 |
| CHCI | 19.97▲ | +0.71 (+3.69%) | 20.17 | 19.54 | 26,300 |
| CHGG | 0.64▼ | -0.0127 (-1.95%) | 0.70 | 0.63 | 506,200 |
| CHPX | 81.26▼ | -2.33 (-2.79%) | 84.11 | 80.40 | 31,700 |
| CHT | 48.98▲ | +0.35 (+0.72%) | 49.29 | 48.94 | 170,510 |
| CIG | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.81 | 4,418,440 |
| CISO | 0.1837▲ | +0.0121 (+7.05%) | 0.1849 | 0.1655 | 142,021 |
| CLDT | 14.98▼ | -0.04 (-0.27%) | 15.145 | 14.835 | 313,895 |
| CLGN | 4.23▲ | +0.12 (+2.92%) | 4.50 | 4.08 | 36,177 |
| CLOU | 27.65▲ | +0.22 (+0.80%) | 28.135 | 27.49 | 252,000 |
| CLPT | 10.16▲ | +0.45 (+4.63%) | 10.38 | 10.00 | 673,822 |
| CLYM | 9.33▼ | -0.42 (-4.31%) | 10.10 | 9.191 | 1,043,995 |
| CMCL | 20.61▲ | +1.59 (+8.36%) | 20.855 | 20.13 | 158,120 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CMP | 23.26▲ | +0.37 (+1.62%) | 23.52 | 22.93 | 286,768 |
| CMTL | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 239,000 |
| CNH | 11.71▼ | -0.02 (-0.17%) | 12.05 | 11.42 | 12,663,817 |
| COIG | 3.49▲ | +0.269 (+8.35%) | 3.55 | 3.11 | 101,200 |
| CONI | 32.13▼ | -2.69 (-7.73%) | 36.51 | 31.32 | 175,400 |
| COO | 64.42▲ | +3.59 (+5.90%) | 64.76 | 62.12 | 3,265,848 |
| COPP | 37.18▲ | +1.09 (+3.02%) | 37.409 | 36.44 | 52,800 |
| COWS | 41.9496▲ | +0.7916 (+1.92%) | 41.9496 | 41.6651 | 5,816 |
| CPSM | 29.73▲ | +0.09 (+0.30%) | 29.78 | 29.73 | 2,081 |
| CPT | 104.48▲ | +3.80 (+3.77%) | 104.72 | 101.59 | 768,076 |
| CRCA | 14.07▲ | +0.39 (+2.85%) | 14.57 | 12.66 | 347,300 |
| CREX | 2.16 | +0.00 (+0.00%) | 2.20 | 2.01 | 20,900 |
| CRM | 227.11▲ | +4.91 (+2.21%) | 234.3599 | 225.02 | 6,493,362 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CRNC | 8.765▲ | +0.495 (+5.99%) | 8.765 | 8.325 | 509,728 |
| CRSH | 17.75▲ | +0.632 (+3.69%) | 17.88 | 17.43 | 13,156 |
| CRUX | 29.08▲ | +0.10 (+0.35%) | 29.09 | 28.98 | 301,800 |
| CTAP | 27.29▼ | -1.2056 (-4.23%) | 28.495 | 27.22 | 17,766 |
| CUBI | 87.17▲ | +1.70 (+1.99%) | 89.60 | 86.69 | 270,563 |
| CUE | 19.84▼ | -1.02 (-4.89%) | 20.99 | 18.30 | 169,013 |
| CVIE | 81.83▲ | +1.508 (+1.88%) | 82.04 | 81.51 | 20,300 |
| CVLC | 95.11▲ | +1.67 (+1.79%) | 95.3038 | 94.77 | 16,575 |
| CVLT | 162.44▲ | +1.45 (+0.90%) | 165.48 | 159.71 | 602,869 |
| CVV | 3.85▼ | -0.01 (-0.26%) | 3.92 | 3.81 | 43,700 |
| CVY | 29.2617▲ | +0.1687 (+0.58%) | 29.46 | 29.11 | 2,434 |
| CWY | 12.49▼ | -0.15 (-1.19%) | 12.61 | 12.4636 | 4,875 |
| CYN | 0.334▲ | +0.004 (+1.21%) | 0.336 | 0.324 | 158,000 |
| CZR | 29.36▲ | +0.30 (+1.03%) | 29.385 | 29.02 | 5,686,951 |