Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 41.42▲ | +0.12 (+0.29%) | 41.45 | 41.18 | 32,900 |
| BMGL | 0.52▼ | -0.0123 (-2.31%) | 0.5785 | 0.52 | 86,302 |
| BNAI | 2.13▼ | -0.375 (-14.97%) | 2.7299 | 2.03 | 5,142,432 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.91 | 68.835 | 99,015 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| BOOM | 6.80▲ | +0.10 (+1.49%) | 6.83 | 6.65 | 141,570 |
| BOOT | 178.26▼ | -0.12 (-0.07%) | 180.97 | 176.72 | 411,700 |
| BOUT | 36.9458▼ | -0.2166 (-0.58%) | 37.03 | 36.9458 | 1,312 |
| BRBR | 26.69▼ | -0.64 (-2.34%) | 27.2999 | 26.39 | 3,572,261 |
| BRFH | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.74 | 6,851 |
| BRHY | 51.5091▲ | +0.0641 (+0.12%) | 51.5104 | 51.4403 | 5,590 |
| BRNY | 50.821▼ | -0.0915 (-0.18%) | 50.93 | 50.81 | 11,678 |
| BRSL | 15.50▼ | -0.03 (-0.19%) | 15.60 | 15.46 | 1,283,800 |
| BRZU | 80.78▲ | +3.18 (+4.10%) | 81.454 | 80.00 | 31,999 |
| BSL | 13.58▲ | +0.03 (+0.22%) | 13.59 | 13.52 | 43,100 |
| BSMW | 25.1438▲ | +0.0288 (+0.11%) | 25.15 | 25.1076 | 29,381 |
| BSOL | 16.37▲ | +0.10 (+0.61%) | 16.695 | 16.33 | 1,318,453 |
| BSV | 78.86▲ | +0.01 (+0.01%) | 78.87 | 78.81 | 2,372,798 |
| BTBD | 1.40▼ | -0.02 (-1.41%) | 1.425 | 1.39 | 29,679 |
| BTI | 56.55▼ | -0.47 (-0.82%) | 56.66 | 56.3236 | 2,853,306 |
| BTZ | 10.84▲ | +0.04 (+0.37%) | 10.85 | 10.79 | 166,600 |
| BUG | 30.82▼ | -0.12 (-0.39%) | 31.035 | 30.81 | 283,464 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BXMT | 19.76 | +0.00 (+0.00%) | 19.85 | 19.72 | 1,022,100 |
| BYFC | 6.01▼ | -0.27 (-4.30%) | 6.20 | 6.00 | 5,019 |
| BZAI | 1.94▼ | -0.02 (-1.02%) | 2.035 | 1.93 | 1,399,457 |
| CACC | 450.33▼ | -5.14 (-1.13%) | 460.01 | 450.33 | 85,885 |
| CAG | 17.43▼ | -0.03 (-0.17%) | 17.625 | 17.41 | 7,742,288 |
| CAML | 38.49▼ | -0.18 (-0.47%) | 38.59 | 38.49 | 22,635 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CARE | 19.68▼ | -0.10 (-0.51%) | 19.82 | 19.6005 | 68,147 |
| CARL | 13.31▲ | +0.14 (+1.06%) | 13.64 | 12.99 | 61,800 |
| CAVA | 58.34▼ | -1.62 (-2.70%) | 59.88 | 58.315 | 3,395,224 |
| CBAN | 17.88▼ | -0.07 (-0.39%) | 18.04 | 17.8046 | 72,725 |
| CBAT | 0.851▼ | -0.003 (-0.35%) | 0.8589 | 0.832 | 107,660 |
| CBL | 37.06▼ | -0.29 (-0.78%) | 37.31 | 36.94 | 138,174 |
| CBLS | 27.6107▼ | -0.1617 (-0.58%) | 27.655 | 27.52 | 7,887 |
| CCD | 21.12▼ | -0.31 (-1.45%) | 21.38 | 21.12 | 61,025 |
| CCLD | 2.94▼ | -0.07 (-2.33%) | 3.055 | 2.935 | 238,372 |
| CCOR | 26.3904▲ | +0.0239 (+0.09%) | 26.42 | 26.3455 | 8,283 |
| CCS | 60.02▲ | +0.35 (+0.59%) | 60.235 | 58.76 | 185,400 |
| CDC | 66.3765▲ | +0.0487 (+0.07%) | 66.4522 | 66.26 | 16,095 |
| CDP | 28.29 | +0.00 (+0.00%) | 28.39 | 28.18 | 775,213 |
| CDX | 22.29▲ | +0.01 (+0.04%) | 22.31 | 22.24 | 214,448 |
| CELC | 99.92▼ | -1.63 (-1.61%) | 101.865 | 98.87 | 774,640 |
| CENX | 39.69▲ | +0.65 (+1.66%) | 40.8311 | 39.22 | 1,595,787 |
| CEPU | 17.32▼ | -0.03 (-0.17%) | 17.6799 | 17.013 | 269,865 |
| CERS | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.07 | 1,334,771 |
| CEW | 18.888▲ | +0.0354 (+0.19%) | 18.94 | 18.888 | 7,948 |
| CGAU | 14.49▲ | +0.13 (+0.91%) | 14.745 | 14.46 | 873,682 |
| CGHM | 25.45 | +0.00 (+0.00%) | 25.46 | 25.4201 | 233,605 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.325 | 57,038 |
| CGTX | 1.37▼ | -0.04 (-2.84%) | 1.415 | 1.37 | 740,996 |
| CHAU | 21.13▲ | +0.23 (+1.10%) | 21.17 | 21.075 | 152,313 |
| CHCT | 16.25▲ | +0.01 (+0.06%) | 16.405 | 16.16 | 186,635 |
| CHT | 41.80▲ | +0.08 (+0.19%) | 41.87 | 41.50 | 147,600 |
| CHY | 11.51▼ | -0.15 (-1.29%) | 11.66 | 11.50 | 133,195 |
| CIG | 2.04▲ | +0.04 (+2.00%) | 2.04 | 2.01 | 2,447,453 |
| CIM | 12.80▲ | +0.03 (+0.23%) | 12.845 | 12.71 | 583,362 |
| CINT | 4.24▼ | -0.05 (-1.17%) | 4.298 | 4.20 | 105,405 |
| CIVI | 27.25▲ | +0.07 (+0.26%) | 27.70 | 27.24 | 995,976 |
| CJMB | 1.16▲ | +0.02 (+1.75%) | 1.2199 | 1.14 | 34,337 |
| CLCG | 27.23▼ | -0.0422 (-0.15%) | 27.29 | 27.23 | 5,041 |
| CLLS | 4.78▼ | -0.18 (-3.63%) | 4.9994 | 4.70 | 108,859 |
| CLM | 8.33▼ | -0.01 (-0.12%) | 8.34 | 8.3132 | 1,046,053 |
| CLMT | 19.73▼ | -0.05 (-0.25%) | 19.94 | 19.55 | 480,887 |
| CLNE | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.10 | 903,470 |
| CLOX | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.47 | 119,000 |
| CLX | 100.81▲ | +1.52 (+1.53%) | 101.04 | 98.77 | 1,937,500 |
| CMBS | 49.21▼ | -0.005 (-0.01%) | 49.21 | 48.99 | 42,112 |
| CMC | 69.90▼ | -0.65 (-0.92%) | 71.19 | 69.86 | 856,900 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.435 | 57.38 | 393,630 |
| CMP | 20.02▲ | +0.47 (+2.40%) | 20.585 | 19.605 | 407,786 |
| CMPX | 5.38▲ | +0.23 (+4.47%) | 5.385 | 5.06 | 1,663,883 |
| CMTG | 3.07▲ | +0.01 (+0.33%) | 3.09 | 2.96 | 341,715 |
| CNDT | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.86 | 972,902 |
| CNNE | 15.69▼ | -0.08 (-0.51%) | 15.81 | 15.63 | 665,533 |
| CNTY | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.30 | 140,553 |
| CNVS | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.04 | 117,421 |
| CODI | 4.86▲ | +0.18 (+3.85%) | 5.08 | 4.72 | 1,435,292 |
| COE | 33.165▲ | +0.205 (+0.62%) | 33.27 | 32.38 | 8,261 |
| COFS | 29.48▼ | -0.39 (-1.31%) | 31.09 | 29.41 | 134,018 |
| COGT | 37.12▼ | -0.80 (-2.11%) | 38.63 | 36.54 | 2,167,814 |
| COKE | 154.66▲ | +0.04 (+0.03%) | 155.20 | 153.11 | 461,053 |
| CORN | 17.73▼ | -0.09 (-0.51%) | 17.84 | 17.72 | 39,759 |
| COWG | 35.596▼ | -0.194 (-0.54%) | 35.75 | 35.585 | 420,400 |
| COWS | 33.569▲ | +0.0046 (+0.01%) | 33.6317 | 33.569 | 4,308 |
| CPF | 31.74▼ | -0.27 (-0.84%) | 32.1525 | 31.625 | 136,467 |
| CPSH | 3.13 | +0.00 (+0.00%) | 3.17 | 3.07 | 85,080 |
| CPSS | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.0701 | 17,900 |
| CR | 187.59▼ | -0.66 (-0.35%) | 188.2799 | 186.00 | 259,579 |
| CRC | 44.68▼ | -0.03 (-0.07%) | 45.23 | 44.59 | 678,188 |
| CRCT | 4.99▼ | -0.03 (-0.60%) | 5.04 | 4.985 | 361,878 |
| CRD.A | 11.31▼ | -0.24 (-2.08%) | 11.61 | 11.23 | 70,000 |
| CRMD | 12.48▼ | -0.25 (-1.96%) | 13.02 | 12.46 | 2,285,184 |
| CRMT | 26.36▲ | +1.12 (+4.44%) | 26.37 | 24.98 | 157,074 |
| CRTO | 20.59▲ | +0.30 (+1.48%) | 20.88 | 20.18 | 400,936 |
| CRWG | 2.91▼ | -0.28 (-8.78%) | 3.07 | 2.88 | 12,133,123 |
| CRWS | 2.69▲ | +0.02 (+0.75%) | 2.7199 | 2.6439 | 60,212 |
| CSB | 59.0989▼ | -0.1199 (-0.20%) | 59.30 | 59.0989 | 8,679 |