Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 75.65▲ | +0.41 (+0.54%) | 76.665 | 75.075 | 1,644,459 |
| BAK | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.665 | 1,990,228 |
| BANC | 18.62▲ | +0.02 (+0.11%) | 18.645 | 18.43 | 2,292,052 |
| BANF | 109.22▼ | -1.33 (-1.20%) | 110.09 | 108.73 | 99,468 |
| BASG | 28.6502▼ | -0.1775 (-0.62%) | 28.6502 | 28.55 | 10,852 |
| BASV | 31.6837▼ | -0.2565 (-0.80%) | 31.77 | 31.6837 | 14,214 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BCAL | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.133 | 158,973 |
| BCAX | 23.12▼ | -0.31 (-1.32%) | 23.505 | 22.61 | 511,964 |
| BCYC | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.11 | 235,597 |
| BDGS | 36.99▲ | +0.0199 (+0.05%) | 36.99 | 36.985 | 1,003 |
| BDMD | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.0601 | 38,970 |
| BDTX | 2.10▼ | -0.13 (-5.83%) | 2.225 | 2.10 | 506,901 |
| BEAM | 29.43▲ | +0.11 (+0.38%) | 29.82 | 28.33 | 1,307,692 |
| BETR | 13.84▼ | -0.01 (-0.07%) | 14.75 | 13.34 | 564,449 |
| BFC | 150.66▼ | -2.15 (-1.41%) | 154.5875 | 150.61 | 68,982 |
| BFST | 31.02▼ | -0.19 (-0.61%) | 31.242 | 30.99 | 166,100 |
| BGDE | 6.61▲ | +0.18 (+2.80%) | 6.8099 | 6.07 | 53,163 |
| BGSI | 86.72▲ | +0.71 (+0.83%) | 87.1099 | 84.625 | 42,332 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BHF | 53.02▼ | -0.02 (-0.04%) | 53.77 | 52.87 | 705,354 |
| BHK | 9.04▼ | -0.03 (-0.33%) | 9.1117 | 9.021 | 219,644 |
| BHP | 93.92▼ | -1.23 (-1.29%) | 96.11 | 93.82 | 1,964,103 |
| BHR | 2.02▼ | -0.01 (-0.49%) | 2.05 | 2.01 | 267,023 |
| BHRB | 71.31▼ | -0.40 (-0.56%) | 72.00 | 71.045 | 100,288 |
| BIB | 116.5968▲ | +0.207 (+0.18%) | 116.74 | 113.31 | 9,660 |
| BILI | 16.16▼ | -0.44 (-2.65%) | 16.60 | 16.15 | 2,009,472 |
| BIS | 11.3058▼ | -0.0087 (-0.08%) | 11.55 | 11.22 | 6,067 |
| BIT | 11.95▼ | -0.01 (-0.08%) | 11.9699 | 11.85 | 297,795 |
| BITA | 60.4553▲ | +0.8381 (+1.41%) | 60.77 | 59.75 | 17,546 |
| BITB | 42.81▲ | +0.72 (+1.71%) | 43.02 | 42.155 | 1,089,348 |
| BKCG | 38.9716▼ | -0.6372 (-1.61%) | 39.00 | 38.91 | 1,633 |
| BKKT | 7.67▼ | -0.02 (-0.26%) | 7.7832 | 7.36 | 1,131,561 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BKSY | 23.10▼ | -0.60 (-2.53%) | 23.99 | 23.03 | 775,828 |
| BKT | 10.31▼ | -0.07 (-0.67%) | 10.4505 | 10.2641 | 93,864 |
| BLOX | 13.50▲ | +0.25 (+1.89%) | 13.50 | 13.14 | 307,750 |
| BLTE | 155.71▲ | +3.99 (+2.63%) | 158.39 | 150.94 | 146,166 |
| BLW | 12.73 | +0.00 (+0.00%) | 12.7599 | 12.66 | 108,584 |
| BMEA | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 1,018,960 |
| BMED | 33.8091▼ | -0.0695 (-0.21%) | 33.8091 | 33.71 | 1,553 |
| BMHL | 5.9114▼ | -0.0326 (-0.55%) | 5.9114 | 5.775 | 1,060 |
| BMI | 135.47▼ | -0.14 (-0.10%) | 135.60 | 132.57 | 343,676 |
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDI | 46.28▼ | -0.05 (-0.11%) | 46.30 | 46.2201 | 20,184 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BNTX | 101.61▼ | -0.465 (-0.46%) | 103.00 | 100.8391 | 1,089,764 |
| BOKF | 136.08▼ | -1.40 (-1.02%) | 137.25 | 135.73 | 171,973 |
| BOND | 90.42▼ | -0.10 (-0.11%) | 90.47 | 90.3501 | 453,846 |
| BORR | 4.48▲ | +0.03 (+0.67%) | 4.62 | 4.45 | 3,941,984 |
| BOTZ | 35.89▲ | +0.14 (+0.39%) | 36.06 | 35.745 | 544,736 |
| BPRN | 42.22▼ | -0.03 (-0.07%) | 42.49 | 42.00 | 20,214 |
| BRAZ | 31.0615▲ | +0.4126 (+1.35%) | 31.0615 | 31.0615 | 257 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BROS | 48.86▼ | -1.05 (-2.10%) | 50.13 | 48.61 | 2,970,382 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BRSM | 25.9749▼ | -0.1316 (-0.50%) | 25.9749 | 25.9499 | 1,514 |
| BRZU | 95.25▲ | +2.55 (+2.75%) | 96.57 | 94.52 | 21,011 |
| BSBR | 5.75▼ | -0.06 (-1.03%) | 5.88 | 5.75 | 3,177,905 |
| BSCA | 19.6574▼ | -0.0376 (-0.19%) | 19.67 | 19.645 | 13,639 |
| BSCT | 18.475▲ | +0.0006 (+0.00%) | 18.48 | 18.47 | 396,752 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSJQ | 22.895 | +0.00 (+0.00%) | 22.90 | 22.87 | 232,143 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSMS | 23.3251 | +0.00 (+0.00%) | 23.33 | 23.31 | 51,197 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTAL | 12.26▲ | +0.01 (+0.08%) | 12.3488 | 12.2351 | 524,751 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BTDR | 10.85▲ | +0.53 (+5.14%) | 10.935 | 10.10 | 11,634,955 |
| BTGD | 27.7746▲ | +0.406 (+1.48%) | 27.79 | 27.21 | 24,967 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTO | 39.36▼ | -0.3199 (-0.81%) | 39.68 | 39.307 | 31,983 |
| BTX | 8.94▼ | -0.02 (-0.22%) | 9.06 | 8.915 | 386,321 |
| BWA | 64.16▲ | +0.07 (+0.11%) | 65.13 | 64.14 | 1,431,932 |
| BX | 143.24▲ | +0.85 (+0.60%) | 144.45 | 141.01 | 3,333,562 |
| C | 131.62▼ | -1.28 (-0.96%) | 132.36 | 131.34 | 7,324,512 |
| CABA | 3.11▼ | -0.01 (-0.32%) | 3.205 | 3.08 | 3,012,334 |
| CACC | 599.74▲ | +4.85 (+0.82%) | 603.04 | 591.53 | 105,662 |
| CALI | 50.41▼ | -0.0018 (+0.00%) | 50.41 | 50.375 | 93,632 |
| CALX | 38.12▲ | +0.63 (+1.68%) | 38.36 | 37.13 | 840,554 |
| CAMP | 3.96▼ | -0.19 (-4.58%) | 4.15 | 3.87 | 190,269 |
| CAN | 0.3649▼ | -0.0151 (-3.97%) | 0.39 | 0.3531 | 14,068,724 |
| CANC | 43.3492▼ | -0.1708 (-0.39%) | 43.45 | 42.73 | 20,269 |
| CARS | 11.70▼ | -0.24 (-2.01%) | 11.909 | 11.61 | 437,172 |
| CART | 50.52▼ | -0.02 (-0.04%) | 50.92 | 50.105 | 2,976,216 |
| CARY | 20.605▼ | -0.105 (-0.51%) | 20.64 | 20.5941 | 360,211 |
| CAS | 25.8597▲ | +0.1666 (+0.65%) | 25.88 | 25.80 | 2,463 |
| CBFV | 37.37▼ | -0.22 (-0.59%) | 37.60 | 37.37 | 4,657 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CC | 15.56▼ | -0.06 (-0.38%) | 15.93 | 15.345 | 1,986,681 |
| CCCC | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.695 | 1,856,452 |
| CCD | 24.635▼ | -0.275 (-1.10%) | 24.79 | 24.4351 | 51,687 |
| CCEP | 108.02▼ | -1.08 (-0.99%) | 109.05 | 107.7951 | 1,520,931 |
| CCG | 15.50▲ | +0.11 (+0.71%) | 16.73 | 15.20 | 17,971 |
| CCNE | 33.82▼ | -0.19 (-0.56%) | 34.11 | 33.61 | 116,680 |
| CCSB | 19.765▼ | -0.0383 (-0.19%) | 19.78 | 19.735 | 2,285 |
| CCSO | 25.9826▼ | -0.1968 (-0.75%) | 25.9826 | 25.96 | 1,701 |
| CD | 2.99▼ | -0.27 (-8.28%) | 3.32 | 2.975 | 166,852 |
| CECO | 71.20▲ | +1.53 (+2.20%) | 72.1156 | 69.3538 | 712,715 |