Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 17.185▲ | +0.455 (+2.72%) | 17.22 | 16.76 | 5,078,227 |
| BCAL | 21.90▲ | +0.27 (+1.25%) | 21.92 | 21.60 | 142,832 |
| BCAX | 22.59▲ | +0.59 (+2.68%) | 22.98 | 22.375 | 490,479 |
| BCGD | 25.9087▲ | +0.2768 (+1.08%) | 25.9087 | 25.85 | 2,055 |
| BCH | 41.39▲ | +0.29 (+0.71%) | 41.66 | 40.82 | 222,105 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BCX | 12.49▲ | +0.11 (+0.89%) | 12.7286 | 12.46 | 131,292 |
| BDIV | 24.38▲ | +0.1386 (+0.57%) | 24.38 | 24.31 | 2,636 |
| BDL | 44.18▼ | -0.43 (-0.96%) | 45.65 | 43.55 | 21,876 |
| BDVL | 26.37▲ | +0.17 (+0.65%) | 26.46 | 26.35 | 178,433 |
| BDYN | 27.9053▲ | +0.3653 (+1.33%) | 27.92 | 27.80 | 332,333 |
| BEDY | 29.32▲ | +0.15 (+0.51%) | 29.79 | 29.24 | 96,597 |
| BEG | 53.18▲ | +3.13 (+6.25%) | 56.095 | 51.87 | 236,351 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.07 | 15.92 | 3,544,916 |
| BELFA | 194.82▲ | +2.38 (+1.24%) | 200.70 | 192.70 | 109,544 |
| BEN | 33.07▲ | +0.35 (+1.07%) | 33.39 | 32.775 | 2,325,555 |
| BEPC | 29.86▲ | +0.61 (+2.09%) | 30.035 | 29.52 | 1,297,474 |
| BESS | 2.86▲ | +0.08 (+2.88%) | 3.15 | 2.86 | 50,951 |
| BFC | 152.10▲ | +1.56 (+1.04%) | 154.13 | 150.84 | 57,673 |
| BFRI | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.22 | 571,068 |
| BFST | 30.83▼ | -0.14 (-0.45%) | 31.29 | 30.82 | 165,648 |
| BGB | 11.25▲ | +0.03 (+0.27%) | 11.265 | 11.21 | 131,599 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BGY | 5.76▲ | +0.09 (+1.59%) | 5.7899 | 5.715 | 146,409 |
| BHE | 74.55▲ | +0.70 (+0.95%) | 77.66 | 74.22 | 231,035 |
| BHP | 86.56▲ | +2.42 (+2.88%) | 86.925 | 85.66 | 1,932,740 |
| BHYP | 46.85▲ | +2.63 (+5.95%) | 47.05 | 45.73 | 372,683 |
| BIIB | 219.065▲ | +3.055 (+1.41%) | 219.405 | 215.34 | 575,842 |
| BILL | 47.57▼ | -1.43 (-2.92%) | 49.78 | 47.53 | 1,588,631 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BINC | 51.32▲ | +0.13 (+0.25%) | 51.35 | 51.30 | 1,828,832 |
| BIO | 382.41▲ | +3.38 (+0.89%) | 385.71 | 377.69 | 204,954 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BITO | 10.275▲ | +0.065 (+0.64%) | 10.34 | 10.19 | 67,071,773 |
| BIV | 74.24▲ | +0.36 (+0.49%) | 74.2671 | 74.14 | 1,353,902 |
| BJRI | 59.93▲ | +0.33 (+0.55%) | 60.57 | 59.50 | 384,176 |
| BKD | 11.58▼ | -0.09 (-0.77%) | 11.755 | 11.53 | 3,860,078 |
| BKIE | 34.09▲ | +0.30 (+0.89%) | 34.27 | 34.0401 | 73,189 |
| BKKT | 7.46▲ | +0.29 (+4.04%) | 7.70 | 7.25 | 1,160,366 |
| BKMC | 39.611▲ | +0.2917 (+0.74%) | 39.75 | 39.60 | 15,879 |
| BKR | 56.565▲ | +0.245 (+0.44%) | 56.945 | 55.90 | 5,258,907 |
| BLCR | 48.83▲ | +0.47 (+0.97%) | 49.08 | 48.7376 | 326,396 |
| BLES | 48.7504▲ | +0.4092 (+0.85%) | 48.80 | 48.6999 | 7,065 |
| BLKB | 43.34▼ | -1.48 (-3.30%) | 44.705 | 43.28 | 325,738 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BMEA | 1.79▲ | +0.05 (+2.87%) | 1.835 | 1.72 | 1,374,295 |
| BND | 71.47▲ | +0.36 (+0.51%) | 71.48 | 71.34 | 7,150,009 |
| BNDW | 66.69▲ | +0.2948 (+0.44%) | 66.69 | 66.59 | 112,462 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BOBS | 14.68▲ | +0.06 (+0.41%) | 15.26 | 14.58 | 679,748 |
| BOSC | 4.73▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 31,674 |
| BOW | 33.74▲ | +0.05 (+0.15%) | 33.77 | 33.69 | 312,013 |
| BP | 45.42▲ | +0.04 (+0.09%) | 45.73 | 45.01 | 7,692,855 |
| BPRE | 12.12 | +0.00 (+0.00%) | 12.29 | 12.0853 | 624,255 |
| BR | 164.31▼ | -2.78 (-1.66%) | 167.24 | 164.21 | 838,560 |
| BRBR | 9.11▲ | +0.02 (+0.22%) | 9.2999 | 8.98 | 2,297,046 |
| BRCB | 7.16▲ | +0.26 (+3.77%) | 7.23 | 6.85 | 303,156 |
| BRNY | 57.7151▲ | +0.6975 (+1.22%) | 57.79 | 57.66 | 18,667 |
| BRSL | 10.41▼ | -0.12 (-1.14%) | 10.69 | 10.39 | 1,326,683 |
| BRW | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.23 | 190,348 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 932,111 |
| BSCS | 20.245▲ | +0.02 (+0.10%) | 20.25 | 20.24 | 586,143 |
| BSCV | 16.035▲ | +0.06 (+0.38%) | 16.04 | 16.0137 | 371,430 |
| BSET | 17.49▲ | +0.03 (+0.17%) | 17.75 | 17.35 | 17,671 |
| BSMZ | 24.2216▲ | +0.1044 (+0.43%) | 24.24 | 24.1775 | 18,718 |
| BSTV | 24.575▲ | +0.06 (+0.24%) | 24.5795 | 24.565 | 4,699 |
| BSY | 31.41▲ | +0.31 (+1.00%) | 31.44 | 30.70 | 1,778,939 |
| BTBT | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.47 | 26,399,465 |
| BTGD | 26.008▲ | +0.5715 (+2.25%) | 26.29 | 25.93 | 25,182 |
| BUD | 78.77▼ | -1.13 (-1.41%) | 80.07 | 78.63 | 1,861,521 |
| BUSE | 30.15▼ | -0.09 (-0.30%) | 30.59 | 30.09 | 504,275 |
| BWB | 20.89▲ | +0.02 (+0.10%) | 21.50 | 20.82 | 117,462 |
| BWLP | 26.14▲ | +0.30 (+1.16%) | 26.47 | 25.70 | 316,527 |
| BWXT | 146.35▲ | +0.69 (+0.47%) | 149.005 | 145.8852 | 838,911 |
| BWZ | 27.11▲ | +0.07 (+0.26%) | 27.21 | 27.02 | 55,982 |
| BZUN | 2.78▲ | +0.02 (+0.72%) | 2.85 | 2.77 | 145,987 |
| CAAP | 23.92▲ | +0.38 (+1.61%) | 24.03 | 23.61 | 174,878 |
| CABA | 2.58▲ | +0.09 (+3.61%) | 2.59 | 2.50 | 4,255,100 |
| CACI | 634.815▲ | +3.635 (+0.58%) | 641.83 | 633.065 | 207,617 |
| CAG | 15.18 | +0.00 (+0.00%) | 15.35 | 15.135 | 7,536,349 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CAPS | 0.1825▲ | +0.0125 (+7.35%) | 0.1886 | 0.1703 | 514,057 |
| CARE | 30.47▼ | -0.11 (-0.36%) | 30.96 | 30.24 | 230,848 |
| CARS | 11.35▼ | -0.18 (-1.56%) | 11.68 | 11.29 | 443,136 |
| CB | 341.90▲ | +0.37 (+0.11%) | 342.65 | 337.24 | 1,348,909 |
| CBNK | 36.08▼ | -0.25 (-0.69%) | 36.66 | 36.03 | 38,869 |
| CBRS | 194.14▲ | +3.67 (+1.93%) | 198.798 | 191.20 | 5,297,042 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CC | 14.44▲ | +0.02 (+0.14%) | 14.77 | 14.385 | 1,989,000 |
| CCAP | 10.09▲ | +0.21 (+2.13%) | 10.14 | 9.93 | 229,093 |
| CCCC | 3.415▼ | -0.035 (-1.01%) | 3.59 | 3.40 | 1,758,230 |
| CCEC | 22.29▲ | +0.29 (+1.32%) | 22.315 | 22.04 | 4,564 |
| CCJ | 92.80▲ | +1.90 (+2.09%) | 93.10 | 91.60 | 2,073,526 |
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CDIG | 25.9347▲ | +0.1008 (+0.39%) | 26.09 | 25.9347 | 5,973 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CDNA | 54.28▲ | +0.73 (+1.36%) | 55.16 | 53.206 | 806,127 |
| CDP | 34.54▲ | +0.22 (+0.64%) | 34.78 | 34.385 | 582,274 |
| CE | 46.81▼ | -0.06 (-0.13%) | 47.46 | 46.47 | 1,382,940 |