Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 104.25▲ | +0.50 (+0.48%) | 105.365 | 103.45 | 507,246 |
| AXTA | 38.07▲ | +0.46 (+1.22%) | 38.1619 | 37.58 | 1,077,470 |
| AYI | 359.08▲ | +10.50 (+3.01%) | 360.47 | 350.39 | 264,408 |
| AZ | 6.03▲ | +0.14 (+2.38%) | 6.04 | 5.70 | 191,677 |
| BAB | 26.495▲ | +0.015 (+0.06%) | 26.5299 | 26.46 | 163,712 |
| BAH | 71.91▼ | -1.68 (-2.28%) | 74.26 | 71.61 | 2,070,003 |
| BAIV | 28.485▲ | +0.2213 (+0.78%) | 28.59 | 28.44 | 12,411 |
| BALY | 14.01▲ | +0.45 (+3.32%) | 14.48 | 13.88 | 52,984 |
| BAP | 394.88▲ | +2.76 (+0.70%) | 400.97 | 391.49 | 204,673 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BBW | 34.82▲ | +0.54 (+1.58%) | 35.64 | 34.40 | 256,585 |
| BBWI | 20.79▼ | -0.27 (-1.28%) | 21.564 | 20.575 | 3,718,146 |
| BCAT | 15.87▼ | -0.16 (-1.00%) | 16.0993 | 15.87 | 597,702 |
| BCC | 84.80▼ | -1.69 (-1.95%) | 85.6275 | 82.3634 | 321,680 |
| BCFN | 23.1545▲ | +0.0722 (+0.31%) | 23.255 | 23.095 | 1,575 |
| BCH | 41.64▲ | +0.26 (+0.63%) | 42.18 | 41.51 | 201,288 |
| BCIL | 29.9194▲ | +0.0288 (+0.10%) | 30.11 | 29.9194 | 3,119 |
| BCS | 28.46▲ | +0.44 (+1.57%) | 28.615 | 28.20 | 4,044,232 |
| BCYC | 3.97▲ | +0.03 (+0.76%) | 4.025 | 3.92 | 287,301 |
| BDC | 128.18▲ | +0.75 (+0.59%) | 129.48 | 126.19 | 414,727 |
| BDJ | 9.81▼ | -0.01 (-0.10%) | 9.86 | 9.785 | 432,996 |
| BDVL | 26.7047▼ | -0.0015 (-0.01%) | 26.8099 | 26.65 | 172,077 |
| BEAM | 27.07▼ | -1.28 (-4.51%) | 28.47 | 26.62 | 2,054,485 |
| BEDZ | 38.0562▲ | +0.354 (+0.94%) | 38.0562 | 37.99 | 1,576 |
| BELFB | 294.01▼ | -6.63 (-2.21%) | 306.32 | 294.01 | 274,019 |
| BF.B | 28.38▼ | -0.09 (-0.32%) | 28.71 | 28.08 | 1,695,585 |
| BFRG | 0.621▲ | +0.0035 (+0.57%) | 0.65 | 0.5902 | 135,030 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BH.A | 1,996.08▲ | +38.09 (+1.95%) | 2,004.73 | 1,917.00 | 20,467 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BHST | 2.26 | +0.00 (+0.00%) | 2.655 | 2.25 | 47,336 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BIBL | 56.17▼ | -0.10 (-0.18%) | 56.67 | 56.17 | 47,524 |
| BIDU | 111.11▼ | -1.47 (-1.31%) | 114.4469 | 111.04 | 1,661,244 |
| BIOX | 0.364▼ | -0.0142 (-3.75%) | 0.39 | 0.3625 | 109,994 |
| BIRK | 37.48▼ | -0.38 (-1.00%) | 38.84 | 37.38 | 1,294,362 |
| BITB | 35.18▲ | +0.32 (+0.92%) | 35.225 | 34.6384 | 1,078,226 |
| BITU | 9.61▲ | +0.18 (+1.91%) | 9.6399 | 9.32 | 3,540,046 |
| BJ | 96.69▲ | +0.04 (+0.04%) | 97.99 | 96.09 | 1,236,883 |
| BJRI | 67.85▲ | +0.47 (+0.70%) | 68.80 | 66.83 | 464,124 |
| BKSE | 45.2985▼ | -0.2425 (-0.53%) | 45.76 | 45.2985 | 3,198 |
| BLBD | 76.93▼ | -0.90 (-1.16%) | 79.65 | 76.35 | 345,242 |
| BLCR | 50.36▼ | -0.30 (-0.59%) | 51.02 | 50.34 | 343,760 |
| BLDR | 75.86▲ | +0.49 (+0.65%) | 76.29 | 74.24 | 1,658,383 |
| BLV | 66.54▲ | +0.05 (+0.08%) | 66.695 | 66.44 | 568,012 |
| BMEZ | 15.62▲ | +0.07 (+0.45%) | 15.6999 | 15.6071 | 125,229 |
| BNS | 88.55▲ | +1.42 (+1.63%) | 88.83 | 87.33 | 1,622,150 |
| BNT | 45.12▼ | -0.15 (-0.33%) | 45.53 | 44.6492 | 17,803 |
| BNTC | 12.69▲ | +0.17 (+1.36%) | 12.8807 | 12.19 | 95,145 |
| BNY | 158.74▲ | +1.92 (+1.22%) | 160.01 | 157.52 | 3,018,884 |
| BOBP | 30.0278▼ | -0.0633 (-0.21%) | 30.41 | 30.0278 | 2,931 |
| BODI | 10.94▲ | +0.145 (+1.34%) | 11.185 | 10.69 | 18,605 |
| BOEG | 16.0993▲ | +0.4086 (+2.60%) | 16.15 | 15.68 | 30,634 |
| BOKF | 144.53▼ | -0.16 (-0.11%) | 145.30 | 144.07 | 213,182 |
| BOND | 90.87▲ | +0.03 (+0.03%) | 90.90 | 90.735 | 442,212 |
| BOOT | 161.11▼ | -2.17 (-1.33%) | 165.55 | 159.48 | 601,111 |
| BOTZ | 37.30▲ | +0.21 (+0.57%) | 37.7648 | 37.28 | 695,404 |
| BPOP | 177.52▲ | +1.73 (+0.98%) | 178.13 | 175.71 | 450,075 |
| BPRE | 13.39▲ | +0.21 (+1.59%) | 13.46 | 13.05 | 771,267 |
| BRRR | 18.27▲ | +0.17 (+0.94%) | 18.29 | 18.081 | 78,945 |
| BRSP | 5.00▲ | +0.02 (+0.40%) | 5.03 | 4.92 | 1,556,962 |
| BRZU | 96.54▲ | +0.14 (+0.15%) | 100.13 | 96.53 | 12,443 |
| BSCV | 16.315▲ | +0.005 (+0.03%) | 16.32 | 16.29 | 340,802 |
| BSCX | 20.865▲ | +0.015 (+0.07%) | 20.88 | 20.84 | 138,261 |
| BSVO | 29.77▼ | -0.2891 (-0.96%) | 30.19 | 29.76 | 131,555 |
| BSY | 36.04▼ | -0.04 (-0.11%) | 36.53 | 35.22 | 2,613,320 |
| BTBT | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.36 | 21,172,533 |
| BTC | 28.67▲ | +0.27 (+0.95%) | 28.705 | 28.23 | 1,265,135 |
| BTO | 40.76▼ | -0.34 (-0.83%) | 41.42 | 40.61 | 40,494 |
| BUI | 27.35▲ | +0.23 (+0.85%) | 27.40 | 27.115 | 56,016 |
| BUZZ | 35.42▼ | -0.52 (-1.45%) | 35.96 | 35.415 | 62,445 |
| BX | 136.03▼ | -1.17 (-0.85%) | 139.87 | 134.555 | 3,662,965 |
| BXDC | 20.00▼ | -0.20 (-0.99%) | 20.789 | 19.87 | 591,940 |
| BXP | 70.01▼ | -0.66 (-0.93%) | 70.58 | 69.49 | 993,888 |
| BYLD | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.3322 | 54,887 |
| BYND | 0.6101▼ | -0.0236 (-3.72%) | 0.644 | 0.601 | 24,028,021 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| CAAS | 4.35 | +0.00 (+0.00%) | 4.45 | 4.34 | 11,708 |
| CAIE | 27.23▼ | -0.04 (-0.15%) | 27.4055 | 27.205 | 483,918 |
| CAMT | 147.60▼ | -4.02 (-2.65%) | 154.85 | 147.465 | 418,804 |
| CANQ | 30.5722▼ | -0.1873 (-0.61%) | 30.5722 | 30.44 | 1,519 |
| CAPR | 3.93▼ | -0.24 (-5.76%) | 4.31 | 3.845 | 3,653,828 |
| CARE | 35.11▼ | -0.61 (-1.71%) | 36.01 | 34.89 | 369,795 |
| CARY | 20.685▲ | +0.025 (+0.12%) | 20.70 | 20.63 | 364,477 |
| CATX | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.92 | 1,453,536 |
| CAVA | 66.17▲ | +2.73 (+4.30%) | 67.27 | 63.37 | 2,684,972 |
| CBFV | 37.06▲ | +0.10 (+0.27%) | 37.98 | 36.80 | 6,317 |
| CBL | 56.67▲ | +0.11 (+0.19%) | 57.37 | 55.46 | 242,141 |
| CBNK | 37.54▼ | -0.40 (-1.05%) | 38.09 | 37.52 | 54,203 |
| CBRE | 151.16▲ | +0.11 (+0.07%) | 152.64 | 149.61 | 1,345,302 |
| CCEC | 22.83▲ | +0.36 (+1.60%) | 23.20 | 22.83 | 11,080 |
| CCIF | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.79 | 83,739 |
| CCL | 29.67▲ | +0.08 (+0.27%) | 30.22 | 29.63 | 14,255,155 |
| CCOM | 23.71▼ | -0.04 (-0.17%) | 23.71 | 23.71 | 100 |
| CCS | 71.25▲ | +0.91 (+1.29%) | 72.04 | 69.73 | 191,833 |
| CCXI | 15.93▲ | +0.53 (+3.44%) | 16.24 | 14.60 | 3,894,245 |
| CDP | 37.38▼ | -0.43 (-1.14%) | 38.02 | 37.19 | 872,624 |
| CERT | 8.01▲ | +0.21 (+2.69%) | 8.16 | 7.895 | 3,401,585 |