Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 170.92▲ | +1.54 (+0.91%) | 172.17 | 169.14 | 793,410 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AWK | 138.92▲ | +1.23 (+0.89%) | 139.73 | 137.53 | 1,576,971 |
| AWR | 87.12▲ | +0.64 (+0.74%) | 87.6201 | 86.55 | 186,518 |
| AXIL | 5.97▼ | -0.195 (-3.16%) | 6.19 | 5.89 | 25,500 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| AZTA | 32.04▲ | +1.19 (+3.86%) | 32.28 | 30.27 | 688,779 |
| AZTR | 0.1755▼ | -0.0026 (-1.46%) | 0.1913 | 0.1755 | 1,234,530 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BANX | 21.06▲ | +0.095 (+0.45%) | 21.08 | 20.87 | 32,922 |
| BAP | 376.04▼ | -1.86 (-0.49%) | 380.50 | 373.2128 | 222,231 |
| BARK | 9.14▼ | -0.45 (-4.69%) | 9.54 | 9.07 | 44,840 |
| BATRA | 55.26▲ | +1.16 (+2.14%) | 55.72 | 54.63 | 66,000 |
| BBAI | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.79 | 14,215,296 |
| BBDC | 8.77 | +0.00 (+0.00%) | 8.85 | 8.75 | 625,474 |
| BBHL | 17.10▲ | +0.0382 (+0.22%) | 17.15 | 17.05 | 23,100 |
| BBVA | 29.10▼ | -0.45 (-1.52%) | 29.225 | 28.74 | 1,144,215 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BDIV | 24.5541▼ | -0.0959 (-0.39%) | 24.62 | 24.5541 | 2,848 |
| BDN | 2.94▼ | -0.07 (-2.33%) | 3.02 | 2.94 | 1,426,700 |
| BDVL | 26.465▼ | -0.0382 (-0.14%) | 26.54 | 26.35 | 180,598 |
| BEAM | 24.12▲ | +0.13 (+0.54%) | 24.9299 | 23.99 | 1,458,607 |
| BEKE | 16.70▼ | -0.23 (-1.36%) | 16.92 | 16.65 | 3,495,081 |
| BETH | 44.0637▲ | +0.8005 (+1.85%) | 44.0637 | 43.47 | 1,040 |
| BGC | 12.16▼ | -0.01 (-0.08%) | 12.35 | 12.13 | 2,335,073 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BH | 364.95▼ | -7.72 (-2.07%) | 386.02 | 364.71 | 149,881 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BHR | 1.89▲ | +0.03 (+1.61%) | 1.905 | 1.845 | 257,323 |
| BIIB | 217.36▲ | +0.21 (+0.10%) | 222.25 | 215.56 | 629,900 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BIRK | 30.66▼ | -0.47 (-1.51%) | 31.105 | 30.46 | 2,225,841 |
| BITB | 42.86▲ | +0.92 (+2.19%) | 43.05 | 42.22 | 1,003,485 |
| BITW | 51.897▲ | +1.055 (+2.08%) | 52.049 | 51.01 | 23,800 |
| BIZD | 13.08▲ | +0.03 (+0.23%) | 13.135 | 13.0132 | 2,541,090 |
| BJRI | 62.14▲ | +1.36 (+2.24%) | 62.5799 | 61.135 | 363,311 |
| BKLC | 48.64▼ | -0.22 (-0.45%) | 48.81 | 48.45 | 341,577 |
| BKMC | 39.799▼ | -0.1387 (-0.35%) | 39.96 | 39.75 | 16,400 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BLDP | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.12 | 2,632,011 |
| BLMN | 8.91▲ | +0.22 (+2.53%) | 8.955 | 8.56 | 1,622,755 |
| BLND | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 1,752,403 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BLX | 54.58▼ | -0.71 (-1.28%) | 55.275 | 54.49 | 130,713 |
| BMY | 64.10▲ | +0.46 (+0.72%) | 65.29 | 63.91 | 6,903,275 |
| BNDS | 49.898▼ | -0.117 (-0.23%) | 49.95 | 49.86 | 17,100 |
| BNTX | 98.86▲ | +2.13 (+2.20%) | 103.00 | 97.95 | 1,211,591 |
| BOBS | 16.15▲ | +0.30 (+1.89%) | 16.37 | 15.51 | 693,544 |
| BODI | 5.17▼ | -0.06 (-1.15%) | 5.52 | 5.16 | 46,350 |
| BOE | 12.18▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 82,522 |
| BOOT | 142.84▼ | -1.55 (-1.07%) | 145.49 | 141.62 | 487,315 |
| BORR | 4.12▼ | -0.15 (-3.51%) | 4.33 | 4.12 | 4,653,840 |
| BOX | 34.86▲ | +1.11 (+3.29%) | 35.18 | 34.3101 | 2,342,635 |
| BRBR | 9.20▲ | +0.06 (+0.66%) | 9.55 | 9.20 | 2,483,962 |
| BRKU | 23.833▲ | +0.4562 (+1.95%) | 23.92 | 23.56 | 76,300 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BRZU | 103.92▼ | -2.74 (-2.57%) | 104.51 | 100.96 | 28,819 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.25 | 20.23 | 651,995 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSET | 17.80▲ | +0.11 (+0.62%) | 17.80 | 17.35 | 19,778 |
| BSJR | 22.3058▼ | -0.0042 (-0.02%) | 22.34 | 22.24 | 127,145 |
| BSJV | 25.635▼ | -0.038 (-0.15%) | 25.70 | 25.55 | 38,000 |
| BSMZ | 24.185▼ | -0.01 (-0.04%) | 24.38 | 24.17 | 21,240 |
| BSOL | 14.21▲ | +0.18 (+1.28%) | 14.285 | 13.88 | 2,680,482 |
| BTBT | 1.52▼ | -0.07 (-4.40%) | 1.58 | 1.48 | 25,172,900 |
| BTGO | 7.88▲ | +0.23 (+3.01%) | 7.95 | 7.50 | 1,362,020 |
| BTX | 8.67▼ | -0.20 (-2.25%) | 8.71 | 8.59 | 336,000 |
| BUD | 79.82▲ | +1.59 (+2.03%) | 80.21 | 79.60 | 1,824,235 |
| BULL | 9.04▼ | -0.18 (-1.95%) | 9.36 | 8.865 | 11,390,100 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| BUSE | 30.53▲ | +0.09 (+0.30%) | 30.64 | 30.315 | 544,959 |
| BWLP | 25.11▼ | -0.02 (-0.08%) | 25.20 | 24.55 | 338,717 |
| BWMN | 42.43▲ | +0.01 (+0.02%) | 42.52 | 42.39 | 353,831 |
| BX | 128.29▼ | -0.22 (-0.17%) | 129.58 | 126.81 | 3,007,252 |
| BXMT | 13.17▼ | -0.18 (-1.35%) | 13.455 | 13.11 | 1,849,614 |
| BXSL | 24.65▲ | +0.24 (+0.98%) | 24.735 | 24.44 | 1,214,570 |
| BYRN | 3.73▲ | +0.11 (+3.04%) | 3.87 | 3.58 | 351,224 |
| CABO | 20.44▼ | -0.87 (-4.08%) | 22.312 | 20.40 | 217,606 |
| CALM | 75.02▲ | +1.04 (+1.41%) | 75.87 | 73.37 | 737,220 |
| CARS | 11.71▲ | +0.10 (+0.86%) | 11.91 | 11.47 | 457,226 |
| CASS | 55.68▲ | +0.50 (+0.91%) | 56.08 | 55.06 | 63,312 |
| CBK | 33.75▼ | -0.12 (-0.35%) | 34.39 | 33.62 | 34,488 |
| CBNK | 36.47▲ | +0.22 (+0.61%) | 36.765 | 36.1788 | 35,813 |
| CCAP | 9.94▲ | +0.02 (+0.20%) | 10.06 | 9.89 | 198,191 |
| CCNE | 34.62▲ | +0.14 (+0.41%) | 34.84 | 34.30 | 122,211 |
| CCOI | 9.32▼ | -0.01 (-0.11%) | 9.42 | 8.9317 | 1,460,593 |
| CCSI | 36.92▲ | +0.19 (+0.52%) | 37.96 | 36.738 | 133,388 |
| CCU | 11.50▼ | -0.14 (-1.20%) | 11.66 | 11.48 | 97,617 |
| CDL | 78.891▲ | +0.194 (+0.25%) | 79.265 | 78.83 | 6,900 |
| CDLR | 25.16▼ | -0.68 (-2.63%) | 25.45 | 25.06 | 53,095 |
| CDNL | 33.54▼ | -2.11 (-5.92%) | 35.58 | 33.40 | 576,487 |
| CDZI | 3.60▼ | -0.05 (-1.37%) | 3.67 | 3.535 | 686,144 |
| CELH | 28.45▲ | +1.23 (+4.52%) | 28.675 | 27.3678 | 8,827,452 |
| CENX | 41.54▼ | -2.51 (-5.70%) | 43.095 | 41.32 | 1,623,807 |
| CFFI | 95.31▲ | +0.31 (+0.33%) | 96.615 | 93.02 | 52,383 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGAU | 21.78▼ | -0.85 (-3.76%) | 22.075 | 21.49 | 1,083,523 |
| CGBL | 37.37▼ | -0.26 (-0.69%) | 37.5059 | 37.28 | 1,071,290 |