Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABU | 11.9854▼ | -1.0746 (-8.23%) | 12.765 | 11.8701 | 32,260 |
| BALL | 52.92▲ | +0.22 (+0.42%) | 53.565 | 52.68 | 1,804,373 |
| BALQ | 54.89▼ | -2.8929 (-5.01%) | 55.31 | 54.89 | 1,407 |
| BASG | 26.2688▼ | -0.8222 (-3.03%) | 26.90 | 26.17 | 13,403 |
| BBAI | 4.20▼ | -0.57 (-11.95%) | 4.67 | 4.11 | 34,911,765 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBDO | 2.91▼ | -0.11 (-3.64%) | 2.99 | 2.91 | 64,107 |
| BBGI | 21.085▲ | +1.125 (+5.64%) | 21.95 | 19.70 | 37,244 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBOT | 7.81▼ | -0.42 (-5.10%) | 8.115 | 7.63 | 303,100 |
| BBWI | 17.43▼ | -0.51 (-2.84%) | 18.045 | 17.28 | 4,482,797 |
| BCAL | 19.26▼ | -0.04 (-0.21%) | 19.45 | 19.23 | 123,156 |
| BCC | 68.08▼ | -0.40 (-0.58%) | 69.41 | 67.755 | 270,388 |
| BCPC | 159.91▲ | +1.89 (+1.20%) | 160.665 | 157.52 | 164,992 |
| BCSF | 12.79▼ | -0.44 (-3.33%) | 13.27 | 12.73 | 276,015 |
| BEDY | 28.37▼ | -0.35 (-1.22%) | 28.65 | 28.33 | 34,894 |
| BEG | 72.44▼ | -17.06 (-19.06%) | 82.00 | 65.645 | 82,804 |
| BEN | 31.33▼ | -0.64 (-2.00%) | 31.88 | 31.15 | 3,365,882 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BFC | 140.34▲ | +0.43 (+0.31%) | 142.26 | 139.06 | 80,887 |
| BFH | 91.11▼ | -0.04 (-0.04%) | 91.61 | 90.075 | 392,912 |
| BFRG | 0.671▼ | -0.0987 (-12.82%) | 0.7551 | 0.6611 | 316,150 |
| BG | 126.46▼ | -2.96 (-2.29%) | 130.00 | 125.555 | 1,320,904 |
| BGH | 13.91▼ | -0.06 (-0.43%) | 13.98 | 13.885 | 67,885 |
| BIIB | 195.34▼ | -1.11 (-0.57%) | 200.6575 | 195.14 | 854,112 |
| BIO | 294.32▼ | -13.15 (-4.28%) | 307.335 | 291.40 | 340,938 |
| BJ | 89.21▲ | +0.81 (+0.92%) | 90.52 | 88.8634 | 1,772,942 |
| BKAG | 41.67▼ | -0.16 (-0.38%) | 41.71 | 41.6381 | 99,420 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.51 | 20.45 | 8,168,445 |
| BKV | 25.95▼ | -1.08 (-4.00%) | 26.93 | 25.78 | 634,946 |
| BLDR | 73.64▼ | -1.34 (-1.79%) | 75.19 | 72.06 | 2,035,297 |
| BLKB | 28.31▼ | -0.06 (-0.21%) | 29.22 | 27.54 | 523,416 |
| BLMN | 7.27▲ | +0.13 (+1.82%) | 7.465 | 7.12 | 2,198,300 |
| BLUC | 30.8127▼ | -0.8794 (-2.77%) | 31.35 | 30.69 | 35,315 |
| BLUX | 31.01▼ | -0.8598 (-2.70%) | 31.52 | 30.89 | 49,059 |
| BME | 39.94▲ | +0.07 (+0.18%) | 40.65 | 39.82 | 43,174 |
| BMEZ | 14.33▼ | -0.14 (-0.97%) | 14.50 | 14.27 | 173,784 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BMRA | 2.12▼ | -0.025 (-1.17%) | 2.32 | 2.08 | 15,211 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNR | 9.21▲ | +0.05 (+0.55%) | 9.39 | 8.70 | 17,327 |
| BNS | 80.56▼ | -0.83 (-1.02%) | 81.44 | 80.48 | 1,380,671 |
| BOF | 3.76▼ | -0.02 (-0.53%) | 3.965 | 3.73 | 103,670 |
| BOH | 77.06▲ | +0.69 (+0.90%) | 77.45 | 76.135 | 246,895 |
| BORR | 4.81▼ | -0.24 (-4.75%) | 5.07 | 4.775 | 7,307,688 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BP | 42.97▼ | -1.07 (-2.43%) | 43.95 | 42.935 | 6,810,703 |
| BPRE | 14.99▼ | -0.15 (-0.99%) | 15.15 | 14.86 | 497,908 |
| BRZE | 22.91▼ | -0.23 (-0.99%) | 23.96 | 22.71 | 2,722,206 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BSVO | 27.6555▼ | -0.3552 (-1.27%) | 27.925 | 27.56 | 102,330 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTOG | 1.63▼ | -0.19 (-10.44%) | 1.77 | 1.6001 | 67,577 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BVC | 10.10▲ | +0.34 (+3.48%) | 10.59 | 9.49 | 2,073 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BVN | 30.26▼ | -4.01 (-11.70%) | 33.32 | 30.16 | 907,949 |
| BWEN | 3.81▼ | -0.37 (-8.85%) | 4.2149 | 3.76 | 1,157,454 |
| BXMT | 18.35▼ | -0.10 (-0.54%) | 18.45 | 18.2301 | 977,224 |
| BYND | 0.7094▼ | -0.0766 (-9.75%) | 0.778 | 0.70 | 46,855,836 |
| BYRN | 5.92▼ | -0.41 (-6.48%) | 6.315 | 5.86 | 379,286 |
| BZH | 25.96▲ | +0.06 (+0.23%) | 26.69 | 25.38 | 628,917 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CATO | 3.18▼ | -0.10 (-3.05%) | 3.505 | 3.18 | 70,560 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CBU | 63.59▲ | +0.14 (+0.22%) | 64.33 | 62.75 | 163,540 |
| CCAP | 11.11▼ | -0.40 (-3.48%) | 11.485 | 11.08 | 205,204 |
| CCC | 4.66▼ | -0.33 (-6.61%) | 5.05 | 4.575 | 9,650,039 |
| CCCC | 3.85▼ | -0.32 (-7.67%) | 4.16 | 3.785 | 2,122,262 |
| CCEC | 22.21▼ | -0.955 (-4.12%) | 23.39 | 22.10 | 9,613 |
| CCG | 0.50▼ | -0.035 (-6.54%) | 0.5555 | 0.50 | 91,653 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 3,931,029 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDIO | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.89 | 64,762 |
| CDNA | 22.25▼ | -0.87 (-3.76%) | 23.51 | 22.03 | 534,679 |
| CDRE | 30.01▼ | -0.23 (-0.76%) | 31.27 | 29.65 | 322,493 |
| CECO | 78.02▼ | -3.08 (-3.80%) | 81.00 | 77.075 | 781,785 |
| CENTA | 35.31▲ | +0.49 (+1.41%) | 35.81 | 34.895 | 253,636 |
| CF | 113.49▼ | -4.03 (-3.43%) | 117.59 | 113.44 | 2,234,175 |
| CFFN | 7.85▲ | +0.03 (+0.38%) | 7.8999 | 7.82 | 646,028 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CGBD | 10.64▼ | -0.15 (-1.39%) | 10.7801 | 10.605 | 490,739 |
| CGEM | 13.51▼ | -0.92 (-6.38%) | 14.465 | 13.465 | 753,224 |
| CGIC | 35.39▼ | -1.38 (-3.75%) | 36.28 | 35.32 | 403,813 |
| CGUI | 25.295▼ | -0.015 (-0.06%) | 25.32 | 25.285 | 95,581 |
| CGVV | 29.6472▼ | -0.638 (-2.11%) | 30.1026 | 29.63 | 29,651 |
| CHE | 441.59▲ | +9.25 (+2.14%) | 443.16 | 427.65 | 191,800 |
| CHMI | 2.35▼ | -0.05 (-2.08%) | 2.42 | 2.35 | 169,152 |
| CHWY | 20.64▼ | -0.18 (-0.86%) | 21.38 | 20.19 | 6,574,267 |