Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 126.01▼ | -0.97 (-0.76%) | 127.045 | 124.1775 | 273,507 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| ATRC | 32.39▲ | +0.60 (+1.89%) | 33.09 | 31.57 | 800,381 |
| AU | 84.05▼ | -0.60 (-0.71%) | 85.35 | 83.21 | 2,583,608 |
| AUDC | 9.68▼ | -0.04 (-0.41%) | 9.89 | 9.68 | 99,161 |
| AUGO | 67.73▲ | +2.27 (+3.47%) | 68.00 | 64.8116 | 921,403 |
| AUID | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.105 | 422,255 |
| AUNA | 5.30▲ | +0.03 (+0.57%) | 5.4899 | 5.21 | 294,588 |
| AUPH | 15.49▼ | -0.12 (-0.77%) | 15.95 | 15.3701 | 1,425,727 |
| AUTL | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.575 | 1,039,035 |
| AVB | 194.35▲ | +0.39 (+0.20%) | 195.09 | 192.0001 | 710,310 |
| AVBH | 32.78▼ | -0.18 (-0.55%) | 33.80 | 32.60 | 108,648 |
| AVPT | 12.045▲ | +0.585 (+5.10%) | 12.055 | 11.25 | 1,901,304 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AVSE | 80.7935▲ | +2.6481 (+3.39%) | 81.09 | 80.21 | 13,930 |
| AVTX | 19.96▲ | +1.12 (+5.94%) | 20.35 | 19.12 | 1,614,733 |
| AVUS | 127.93▲ | +0.84 (+0.66%) | 128.11 | 127.59 | 325,973 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| AWAY | 18.5464▲ | +0.0008 (+0.00%) | 18.70 | 18.50 | 7,755 |
| AWR | 83.14▼ | -1.62 (-1.91%) | 84.63 | 82.87 | 290,631 |
| AX | 100.73▲ | +2.83 (+2.89%) | 100.81 | 97.775 | 236,159 |
| AXIA | 10.43▲ | +0.05 (+0.48%) | 10.47 | 10.215 | 1,762,861 |
| AXSM | 242.60▼ | -1.71 (-0.70%) | 251.25 | 239.02 | 815,412 |
| AZ | 6.21▼ | -0.05 (-0.80%) | 6.70 | 6.155 | 258,722 |
| BABX | 14.38▲ | +0.50 (+3.60%) | 14.41 | 13.925 | 636,693 |
| BACC | 10.91▲ | +0.05 (+0.46%) | 10.95 | 10.84 | 178,709 |
| BAK | 2.39▼ | -0.06 (-2.45%) | 2.44 | 2.345 | 1,920,192 |
| BALL | 62.95▼ | -0.44 (-0.69%) | 63.94 | 61.305 | 2,006,960 |
| BAM | 47.00▲ | +1.13 (+2.46%) | 47.385 | 46.29 | 1,933,987 |
| BANF | 114.30▲ | +0.33 (+0.29%) | 114.755 | 112.805 | 167,902 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BATRK | 52.00▼ | -0.77 (-1.46%) | 52.71 | 51.59 | 444,815 |
| BAX | 22.58▼ | -0.07 (-0.31%) | 22.82 | 22.155 | 4,826,254 |
| BBBY | 5.56▼ | -0.27 (-4.63%) | 5.87 | 5.50 | 2,313,963 |
| BBLG | 1.44▲ | +0.02 (+1.41%) | 1.512 | 1.368 | 70,047 |
| BCC | 75.28▼ | -0.65 (-0.86%) | 76.115 | 73.66 | 224,089 |
| BCLO | 49.545▲ | +0.02 (+0.04%) | 49.58 | 49.03 | 5,575 |
| BCPL | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.81 | 29,089 |
| BCRX | 10.17▲ | +0.33 (+3.35%) | 10.25 | 9.71 | 4,273,316 |
| BCSF | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.58 | 263,386 |
| BEAT | 0.691▼ | -0.029 (-4.03%) | 0.7269 | 0.6716 | 472,106 |
| BETA | 19.00▲ | +0.89 (+4.91%) | 19.20 | 18.11 | 1,120,749 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BFST | 30.89▲ | +0.25 (+0.82%) | 31.055 | 30.455 | 214,760 |
| BGH | 14.26▲ | +0.06 (+0.42%) | 14.29 | 14.17 | 69,475 |
| BGR | 14.93▼ | -0.03 (-0.20%) | 15.01 | 14.8801 | 90,743 |
| BGS | 3.96▼ | -0.12 (-2.94%) | 4.0681 | 3.90 | 1,594,936 |
| BHE | 85.57▼ | -0.56 (-0.65%) | 90.42 | 85.00 | 328,430 |
| BHYP | 40.39▲ | +3.21 (+8.63%) | 40.39 | 38.6475 | 565,598 |
| BIBL | 56.34▲ | +0.58 (+1.04%) | 56.7399 | 56.13 | 40,404 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BIO | 295.15▼ | -1.71 (-0.58%) | 298.82 | 290.925 | 270,759 |
| BITQ | 24.83▲ | +1.04 (+4.37%) | 25.22 | 24.28 | 92,732 |
| BIV | 76.46▲ | +0.03 (+0.04%) | 76.46 | 76.3401 | 1,351,131 |
| BKD | 15.57▼ | -0.30 (-1.89%) | 15.935 | 15.335 | 3,229,807 |
| BKH | 72.16▼ | -1.63 (-2.21%) | 74.32 | 72.12 | 899,230 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BKTI | 85.42▲ | +0.77 (+0.91%) | 85.90 | 83.8201 | 34,369 |
| BKV | 27.05▼ | -0.30 (-1.10%) | 27.77 | 27.05 | 641,648 |
| BLCO | 17.11▼ | -0.05 (-0.29%) | 17.21 | 16.99 | 299,035 |
| BLDR | 82.33▼ | -2.36 (-2.79%) | 85.47 | 80.83 | 1,777,659 |
| BLOX | 14.94▲ | +0.54 (+3.75%) | 15.25 | 14.48 | 326,319 |
| BLTE | 154.02▲ | +7.39 (+5.04%) | 154.99 | 146.91 | 209,878 |
| BLV | 68.35▼ | -0.07 (-0.10%) | 68.41 | 68.175 | 536,959 |
| BME | 43.55▼ | -0.10 (-0.23%) | 43.879 | 43.2002 | 40,024 |
| BMEA | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.36 | 845,078 |
| BMO | 176.10▲ | +1.97 (+1.13%) | 176.38 | 174.27 | 532,951 |
| BMRN | 58.79▼ | -0.20 (-0.34%) | 58.84 | 57.545 | 1,672,392 |
| BMY | 56.70▼ | -1.43 (-2.46%) | 58.105 | 56.49 | 9,020,018 |
| BNTX | 93.93▼ | -3.615 (-3.71%) | 95.89 | 93.85 | 769,736 |
| BOC | 14.80▼ | -0.29 (-1.92%) | 15.2199 | 14.75 | 156,447 |
| BOH | 83.06▲ | +0.33 (+0.40%) | 83.31 | 82.25 | 217,508 |
| BOLT | 4.01▼ | -0.04 (-0.99%) | 4.245 | 3.80 | 26,928 |
| BOTJ | 25.435▼ | -0.185 (-0.72%) | 26.06 | 25.21 | 18,856 |
| BOTZ | 38.25▲ | +0.86 (+2.30%) | 38.43 | 37.75 | 870,670 |
| BP | 37.39▼ | -0.01 (-0.03%) | 37.63 | 37.255 | 8,691,380 |
| BRIE | 30.47▲ | +0.525 (+1.75%) | 30.49 | 30.28 | 110,127 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRRR | 17.97▲ | +0.64 (+3.69%) | 18.01 | 17.28 | 238,089 |
| BRSL | 11.12▼ | -0.14 (-1.24%) | 11.285 | 10.92 | 1,080,233 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.6201 | 519,001 |
| BSCY | 20.68▼ | -0.01 (-0.05%) | 20.68 | 20.64 | 81,907 |
| BSJR | 22.38▲ | +0.0159 (+0.07%) | 22.42 | 22.35 | 138,475 |
| BSJT | 21.1754▲ | +0.0254 (+0.12%) | 21.19 | 21.121 | 151,745 |
| BSMR | 23.65▲ | +0.025 (+0.11%) | 23.65 | 23.61 | 49,698 |
| BSTZ | 29.62▲ | +0.23 (+0.78%) | 30.2213 | 29.45 | 213,682 |
| BSV | 77.77▲ | +0.02 (+0.03%) | 77.89 | 77.695 | 2,522,680 |
| BTBT | 1.74▲ | +0.09 (+5.45%) | 1.81 | 1.675 | 24,017,197 |
| BTCS | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.12 | 803,045 |
| BTDR | 14.25▲ | +0.40 (+2.89%) | 15.58 | 14.121 | 8,833,452 |
| BTMD | 2.28▲ | +0.11 (+5.07%) | 2.30 | 2.14 | 260,025 |
| BTU | 22.68▲ | +0.38 (+1.70%) | 23.14 | 22.36 | 2,700,458 |
| BUR | 4.35▲ | +0.09 (+2.11%) | 4.542 | 4.26 | 2,137,381 |
| BUSE | 29.49▼ | -0.16 (-0.54%) | 29.86 | 29.36 | 611,817 |
| BUXX | 20.19▼ | -0.04 (-0.20%) | 20.22 | 20.19 | 211,993 |
| BWFG | 58.44▼ | -0.16 (-0.27%) | 59.60 | 57.95 | 63,346 |
| BWIN | 27.09▼ | -1.32 (-4.65%) | 28.225 | 26.795 | 1,568,418 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| BYD | 88.84▲ | +0.94 (+1.07%) | 88.92 | 86.92 | 630,478 |
| BYND | 0.7344▲ | +0.0241 (+3.39%) | 0.755 | 0.7032 | 29,411,932 |