Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 90.91▼ | -0.05 (-0.05%) | 91.103 | 90.55 | 61,247 |
| AVNW | 19.95▲ | +0.09 (+0.45%) | 20.045 | 19.60 | 138,966 |
| AVPT | 13.16▲ | +0.04 (+0.30%) | 13.19 | 12.91 | 1,284,835 |
| AVS | 8.2458▲ | +0.1058 (+1.30%) | 8.33 | 8.23 | 9,742,662 |
| AVUS | 129.15▼ | -0.06 (-0.05%) | 129.41 | 128.585 | 253,323 |
| AX | 88.58▲ | +0.97 (+1.11%) | 88.81 | 87.015 | 269,796 |
| AXS | 94.72▼ | -0.59 (-0.62%) | 96.31 | 94.53 | 504,397 |
| AXTA | 32.26▼ | -0.17 (-0.52%) | 32.75 | 32.02 | 1,495,301 |
| AXTI | 75.90▲ | +2.92 (+4.00%) | 78.70 | 69.6001 | 7,518,584 |
| AYA | 27.94▼ | -0.25 (-0.89%) | 28.36 | 27.31 | 914,293 |
| BAB | 25.50▼ | -0.12 (-0.47%) | 25.70 | 25.465 | 411,718 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BATRA | 58.85▲ | +0.76 (+1.31%) | 59.20 | 58.23 | 59,700 |
| BBDO | 3.08▼ | -0.03 (-0.96%) | 3.119 | 3.02 | 56,958 |
| BBUC | 25.07▼ | -0.46 (-1.80%) | 25.46 | 24.84 | 296,160 |
| BBY | 91.00▲ | +0.20 (+0.22%) | 92.80 | 89.95 | 3,375,459 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BCLO | 49.875▲ | +0.04 (+0.08%) | 49.90 | 49.80 | 13,152 |
| BCPC | 167.84▼ | -0.40 (-0.24%) | 169.16 | 166.91 | 159,366 |
| BDC | 110.80▼ | -3.33 (-2.92%) | 113.73 | 110.60 | 329,294 |
| BDTX | 1.89▼ | -0.01 (-0.53%) | 1.915 | 1.83 | 459,705 |
| BDVL | 26.3209▼ | -0.0001 (+0.00%) | 26.40 | 26.20 | 177,952 |
| BDX | 179.23▼ | -3.29 (-1.80%) | 183.72 | 178.98 | 1,404,703 |
| BF.B | 26.00▼ | -0.29 (-1.10%) | 26.62 | 25.99 | 1,803,990 |
| BG | 110.21▼ | -1.27 (-1.14%) | 112.52 | 109.80 | 1,433,405 |
| BGDV | 30.45▼ | -0.02 (-0.07%) | 30.52 | 30.38 | 10,731 |
| BGGG | 35.0679▼ | -0.0621 (-0.18%) | 35.17 | 34.84 | 26,083 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.70 | 154,679 |
| BHC | 5.65▼ | -0.06 (-1.05%) | 5.78 | 5.54 | 2,014,631 |
| BILI | 14.81▼ | -0.20 (-1.33%) | 14.95 | 14.71 | 2,600,553 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BINT | 32.64▼ | -0.12 (-0.37%) | 32.735 | 32.50 | 37,497 |
| BITO | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.18 | 65,791,200 |
| BKAG | 40.22▼ | -0.21 (-0.52%) | 40.48 | 40.22 | 345,993 |
| BKHY | 46.2532▼ | -0.1318 (-0.28%) | 46.38 | 46.2252 | 21,672 |
| BKLC | 49.20▼ | -0.02 (-0.04%) | 49.305 | 48.96 | 313,496 |
| BKMC | 39.0534▼ | -0.2166 (-0.55%) | 39.20 | 38.87 | 16,566 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BLDP | 2.13▼ | -0.06 (-2.74%) | 2.15 | 2.08 | 2,164,437 |
| BLDR | 58.28▼ | -0.88 (-1.49%) | 59.49 | 57.76 | 2,650,368 |
| BLNK | 0.5586▼ | -0.0066 (-1.17%) | 0.57 | 0.546 | 991,284 |
| BLUC | 32.22▲ | +0.03 (+0.09%) | 32.24 | 32.025 | 32,046 |
| BLX | 54.66▼ | -0.59 (-1.07%) | 55.54 | 54.19 | 146,424 |
| BMA | 71.00▼ | -1.00 (-1.39%) | 72.95 | 70.51 | 233,693 |
| BMBL | 2.68 | +0.00 (+0.00%) | 2.775 | 2.67 | 2,007,652 |
| BMM | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.06 | 300,165 |
| BMNR | 28.03▲ | +0.57 (+2.08%) | 28.33 | 27.15 | 32,828,636 |
| BMRN | 61.35▼ | -0.86 (-1.38%) | 62.33 | 61.125 | 1,641,364 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNED | 11.13▼ | -0.08 (-0.71%) | 11.34 | 10.97 | 198,500 |
| BNL | 18.90▼ | -0.01 (-0.05%) | 19.02 | 18.69 | 1,457,390 |
| BOX | 32.32▼ | -0.44 (-1.34%) | 33.08 | 32.20 | 2,162,465 |
| BPOP | 159.59▲ | +0.71 (+0.45%) | 160.435 | 158.53 | 392,701 |
| BR | 162.66▼ | -0.79 (-0.48%) | 165.285 | 161.745 | 962,977 |
| BRCE | 30.22▼ | -0.0721 (-0.24%) | 30.29 | 30.18 | 2,373 |
| BRVE | 23.37▲ | +1.91 (+8.90%) | 23.80 | 20.695 | 394,052 |
| BSBR | 5.71▲ | +0.01 (+0.18%) | 5.75 | 5.65 | 3,120,589 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSCW | 19.65▼ | -0.055 (-0.28%) | 19.736 | 19.64 | 356,159 |
| BSCX | 20.11▼ | -0.0856 (-0.42%) | 20.23 | 20.10 | 246,809 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BTBT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.72 | 25,143,445 |
| BTC | 37.31▼ | -0.07 (-0.19%) | 37.5425 | 36.86 | 1,706,968 |
| BTCS | 1.63▲ | +0.065 (+4.15%) | 1.63 | 1.51 | 1,966,448 |
| BTG | 5.32▼ | -0.03 (-0.56%) | 5.34 | 5.16 | 22,014,303 |
| BTI | 56.02▲ | +0.17 (+0.30%) | 56.52 | 55.915 | 3,875,624 |
| BTU | 25.68▼ | -0.73 (-2.76%) | 26.5992 | 25.00 | 2,150,499 |
| BTX | 8.98 | +0.00 (+0.00%) | 8.995 | 8.84 | 360,400 |
| BULL | 7.26▼ | -0.39 (-5.10%) | 7.66 | 7.21 | 13,492,881 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BY | 37.11▲ | +0.23 (+0.62%) | 37.29 | 36.865 | 227,637 |
| CAAA | 19.76▼ | -0.0858 (-0.43%) | 19.78 | 19.7599 | 4,006 |
| CAES | 10.06▼ | -0.0004 (+0.00%) | 10.08 | 10.06 | 13,956 |
| CAKE | 105.05▲ | +0.64 (+0.61%) | 105.72 | 103.32 | 1,224,818 |
| CARR | 54.87▼ | -0.23 (-0.42%) | 55.21 | 54.40 | 4,993,460 |
| CAS | 25.2561▼ | -0.3147 (-1.23%) | 25.32 | 25.14 | 3,065 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CASS | 54.38▲ | +0.35 (+0.65%) | 54.85 | 53.93 | 68,430 |
| CBK | 31.81▲ | +0.34 (+1.08%) | 31.925 | 31.31 | 32,089 |
| CBT | 78.65▼ | -0.15 (-0.19%) | 78.92 | 77.76 | 293,600 |
| CCD | 23.39▼ | -0.255 (-1.08%) | 23.74 | 23.23 | 48,053 |
| CDIG | 25.465▼ | -0.0129 (-0.05%) | 25.50 | 25.35 | 6,656 |
| CDL | 75.4233▼ | -0.4667 (-0.61%) | 76.09 | 75.4233 | 6,995 |
| CDNL | 27.54▼ | -1.14 (-3.97%) | 28.515 | 27.52 | 550,630 |
| CDP | 33.81▲ | +0.04 (+0.12%) | 34.035 | 33.65 | 716,568 |
| CDRE | 26.21▼ | -0.49 (-1.84%) | 26.66 | 26.19 | 334,149 |
| CDXS | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 863,609 |
| CDZI | 3.71▼ | -0.11 (-2.88%) | 3.82 | 3.635 | 725,724 |
| CECO | 72.86▼ | -2.125 (-2.83%) | 74.1364 | 70.505 | 642,293 |
| CEPU | 13.42▼ | -0.01 (-0.07%) | 13.60 | 13.2501 | 185,014 |
| CETX | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 34,570 |
| CF | 118.44▼ | -2.20 (-1.82%) | 122.19 | 117.77 | 1,965,523 |
| CFBK | 34.11▲ | +0.20 (+0.59%) | 34.35 | 33.90 | 33,800 |
| CG | 39.42▼ | -0.50 (-1.25%) | 40.505 | 38.76 | 2,821,808 |
| CGBD | 11.15▼ | -0.07 (-0.62%) | 11.295 | 11.03 | 379,805 |