Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOS | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.50 | 49,003 |
| ATR | 132.99▲ | +0.13 (+0.10%) | 133.655 | 132.04 | 325,433 |
| AVAH | 13.32▼ | -0.50 (-3.62%) | 13.90 | 13.275 | 2,220,889 |
| AVBP | 30.17▼ | -0.83 (-2.68%) | 31.37 | 29.75 | 353,458 |
| AVDV | 112.42▼ | -0.71 (-0.63%) | 113.87 | 112.045 | 656,881 |
| AVEM | 94.72▼ | -0.49 (-0.51%) | 95.78 | 94.48 | 1,595,946 |
| AVES | 66.52▲ | +0.06 (+0.09%) | 67.00 | 66.2343 | 90,196 |
| AVGG | 24.6303▼ | -0.3606 (-1.44%) | 25.655 | 24.20 | 151,012 |
| AVGO | 368.79▼ | -2.75 (-0.74%) | 376.59 | 365.3513 | 16,481,416 |
| AVGV | 88.09▼ | -0.17 (-0.19%) | 88.545 | 87.89 | 43,512 |
| AVS | 7.9133▲ | +0.0533 (+0.68%) | 7.985 | 7.75 | 12,284,947 |
| AVSD | 82.785▼ | -0.425 (-0.51%) | 83.38 | 82.64 | 11,368 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| AWP | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.56 | 112,090 |
| AX | 97.85▲ | +0.49 (+0.50%) | 98.40 | 97.18 | 211,950 |
| AXGN | 51.47▼ | -0.26 (-0.50%) | 52.43 | 50.94 | 771,143 |
| AXP | 333.20▼ | -0.96 (-0.29%) | 336.56 | 332.845 | 1,944,971 |
| AZN | 162.70▼ | -1.82 (-1.11%) | 163.54 | 161.18 | 2,880,614 |
| BA | 209.82▼ | -0.07 (-0.03%) | 210.6097 | 207.55 | 4,559,660 |
| BABA | 118.90▲ | +2.59 (+2.23%) | 119.76 | 116.85 | 9,660,747 |
| BBAI | 3.05▼ | -0.14 (-4.39%) | 3.22 | 3.04 | 16,384,285 |
| BBD | 3.25▲ | +0.02 (+0.62%) | 3.27 | 3.20 | 21,418,160 |
| BBHL | 17.4774▲ | +0.0262 (+0.15%) | 17.55 | 17.46 | 24,782 |
| BBNX | 19.72▲ | +0.18 (+0.92%) | 20.07 | 19.25 | 992,332 |
| BCAL | 21.27▼ | -0.07 (-0.33%) | 21.53 | 21.21 | 146,082 |
| BCBP | 8.60▼ | -0.09 (-1.04%) | 8.75 | 8.555 | 138,547 |
| BCC | 78.75▼ | -0.02 (-0.03%) | 79.595 | 77.135 | 240,677 |
| BCI | 25.44 | +0.00 (+0.00%) | 25.59 | 25.415 | 988,702 |
| BCX | 13.01▼ | -0.05 (-0.38%) | 13.15 | 12.93 | 124,708 |
| BDC | 115.21▼ | -4.74 (-3.95%) | 121.57 | 113.875 | 382,848 |
| BDN | 3.06▼ | -0.04 (-1.29%) | 3.11 | 3.06 | 1,453,359 |
| BDTX | 2.23▼ | -0.04 (-1.76%) | 2.2899 | 2.17 | 521,910 |
| BDVL | 26.7842▼ | -0.0344 (-0.13%) | 26.91 | 26.74 | 175,362 |
| BDYN | 28.0911▼ | -0.1089 (-0.39%) | 28.35 | 28.03 | 334,591 |
| BE | 210.77▼ | -7.06 (-3.24%) | 222.40 | 209.12 | 11,366,725 |
| BEAM | 29.32▼ | -1.16 (-3.81%) | 30.49 | 29.01 | 1,328,835 |
| BELFA | 207.35▼ | -5.88 (-2.76%) | 212.50 | 207.32 | 146,427 |
| BETR | 13.85▼ | -0.74 (-5.07%) | 15.23 | 13.80 | 531,642 |
| BF.A | 27.75▲ | +0.01 (+0.04%) | 28.3828 | 27.6452 | 91,042 |
| BF.B | 27.22▼ | -0.06 (-0.22%) | 27.655 | 27.155 | 1,396,767 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BFST | 31.21▼ | -0.02 (-0.06%) | 31.48 | 31.20 | 177,399 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |
| BGEG | 23.6001▼ | -0.1689 (-0.71%) | 23.69 | 23.57 | 1,651 |
| BGMS | 0.86▼ | -0.0306 (-3.44%) | 0.9042 | 0.86 | 22,420 |
| BGRN | 46.9303▼ | -0.071 (-0.15%) | 47.06 | 46.92 | 23,339 |
| BGX | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.72 | 52,721 |
| BHB | 39.40▲ | +0.16 (+0.41%) | 40.11 | 38.895 | 69,764 |
| BHE | 71.31▼ | -2.38 (-3.23%) | 73.865 | 71.20 | 234,692 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.03 | 273,185 |
| BHRB | 71.71▲ | +0.09 (+0.13%) | 72.75 | 71.61 | 92,044 |
| BIDU | 97.12▲ | +0.18 (+0.19%) | 98.30 | 96.40 | 2,067,072 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 7,186,552 |
| BILZ | 100.93▲ | +0.02 (+0.02%) | 100.95 | 100.93 | 146,126 |
| BIO | 387.70▼ | -2.24 (-0.57%) | 392.29 | 382.102 | 206,971 |
| BITQ | 24.67▼ | -1.57 (-5.98%) | 25.83 | 24.487 | 79,437 |
| BJ | 90.60▲ | +0.11 (+0.12%) | 91.37 | 90.11 | 1,355,871 |
| BKH | 72.80▼ | -0.62 (-0.84%) | 73.97 | 72.47 | 600,537 |
| BKR | 62.41▲ | +0.30 (+0.48%) | 62.6199 | 61.67 | 5,700,456 |
| BKSY | 23.70▼ | -1.06 (-4.28%) | 24.44 | 23.44 | 724,962 |
| BLCR | 49.40▼ | -0.19 (-0.38%) | 49.89 | 49.33 | 334,250 |
| BLDR | 67.72▲ | +0.51 (+0.76%) | 69.41 | 66.17 | 1,652,009 |
| BLES | 50.02▼ | -0.23 (-0.46%) | 50.46 | 49.94 | 8,699 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BLSH | 32.89▼ | -0.67 (-2.00%) | 33.66 | 32.19 | 1,301,391 |
| BLUX | 32.534▼ | -0.226 (-0.69%) | 32.81 | 32.524 | 29,804 |
| BLX | 54.54▼ | -0.22 (-0.40%) | 55.195 | 54.22 | 115,732 |
| BME | 45.88▼ | -0.22 (-0.48%) | 46.078 | 45.65 | 40,995 |
| BMM | 5.62▼ | -0.24 (-4.10%) | 5.95 | 5.4976 | 174,127 |
| BMRC | 26.63▼ | -0.10 (-0.37%) | 26.96 | 26.435 | 128,160 |
| BN | 41.33▼ | -0.10 (-0.24%) | 41.7099 | 41.0805 | 3,660,541 |
| BNAI | 12.61▲ | +0.14 (+1.12%) | 13.24 | 12.38 | 112,873 |
| BNS | 92.39▼ | -0.54 (-0.58%) | 94.08 | 91.845 | 1,407,275 |
| BNT | 41.37▼ | -0.12 (-0.29%) | 41.53 | 41.21 | 11,305 |
| BOEG | 12.1577▼ | -0.0014 (-0.01%) | 12.1687 | 11.90 | 33,220 |
| BOKF | 137.48▼ | -0.81 (-0.59%) | 138.94 | 137.29 | 179,563 |
| BORR | 4.45▼ | -0.09 (-1.98%) | 4.60 | 4.415 | 4,067,627 |
| BOTJ | 27.01▲ | +0.15 (+0.56%) | 27.28 | 26.80 | 31,733 |
| BPRN | 42.25▲ | +0.03 (+0.07%) | 43.4788 | 42.20 | 19,284 |
| BRBR | 10.69▲ | +0.43 (+4.19%) | 10.85 | 10.31 | 2,600,691 |
| BRKR | 57.08▼ | -2.17 (-3.66%) | 59.21 | 56.845 | 1,928,335 |
| BRNS | 0.7463▲ | +0.0151 (+2.07%) | 0.7464 | 0.70 | 31,282 |
| BRR | 2.22▲ | +0.06 (+2.78%) | 2.25 | 2.155 | 533,589 |
| BRSL | 11.57▲ | +0.25 (+2.21%) | 11.66 | 11.40 | 1,466,567 |
| BRT | 14.55▲ | +0.20 (+1.39%) | 14.66 | 14.40 | 24,459 |
| BRTR | 49.5209▼ | -0.1591 (-0.32%) | 49.73 | 49.515 | 69,007 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BRZE | 34.53▲ | +0.44 (+1.29%) | 35.02 | 33.90 | 1,868,854 |
| BSAC | 35.14▲ | +0.25 (+0.72%) | 35.28 | 34.89 | 221,974 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 709,221 |
| BSJR | 22.35▼ | -0.0163 (-0.07%) | 22.41 | 22.345 | 154,234 |
| BSMV | 20.725▼ | -0.01 (-0.05%) | 20.77 | 20.71 | 32,197 |
| BSRR | 39.84▲ | +0.01 (+0.03%) | 40.52 | 39.81 | 51,003 |
| BSTP | 40.2254▼ | -0.0446 (-0.11%) | 40.39 | 40.2254 | 2,772 |
| BSTZ | 31.29▲ | +0.17 (+0.55%) | 31.40 | 30.88 | 147,023 |
| BSV | 77.49▼ | -0.17 (-0.22%) | 77.78 | 77.47 | 1,755,903 |
| BTBT | 1.43▼ | -0.16 (-10.06%) | 1.5802 | 1.42 | 22,990,037 |
| BTCC | 13.45▼ | -0.435 (-3.13%) | 13.64 | 13.44 | 17,183 |
| BUI | 26.88▼ | -0.15 (-0.55%) | 27.27 | 26.88 | 54,054 |
| BUL | 64.9346▼ | -0.4335 (-0.66%) | 65.195 | 64.865 | 6,037 |