Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 86.49▲ | +1.89 (+2.23%) | 86.60 | 85.90 | 1,855,087 |
| BHRB | 63.02▲ | +0.25 (+0.40%) | 63.46 | 62.54 | 119,900 |
| BIIB | 193.08▼ | -0.68 (-0.35%) | 195.50 | 192.27 | 854,485 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BIV | 76.58▲ | +0.28 (+0.37%) | 76.6698 | 76.4701 | 1,288,815 |
| BIZD | 12.57▲ | +0.19 (+1.53%) | 12.65 | 12.39 | 3,013,976 |
| BKCH | 88.00▲ | +1.73 (+2.01%) | 90.26 | 87.39 | 98,934 |
| BKMI | 26.225▲ | +0.095 (+0.36%) | 26.25 | 26.18 | 51,927 |
| BKMS | 25.495▲ | +0.0401 (+0.16%) | 25.5107 | 25.48 | 21,748 |
| BKV | 27.08▼ | -1.21 (-4.28%) | 28.66 | 27.06 | 739,334 |
| BLBD | 69.23▲ | +2.93 (+4.42%) | 69.365 | 66.43 | 394,158 |
| BLCR | 50.54▲ | +0.88 (+1.77%) | 50.675 | 50.23 | 283,921 |
| BLCV | 39.81▲ | +0.27 (+0.68%) | 39.88 | 39.725 | 10,304 |
| BLKB | 29.69▲ | +0.12 (+0.41%) | 29.90 | 28.88 | 495,743 |
| BLND | 1.47 | +0.00 (+0.00%) | 1.4899 | 1.43 | 3,125,290 |
| BLRX | 3.16▲ | +0.10 (+3.27%) | 3.37 | 3.0901 | 58,328 |
| BMEZ | 14.28▲ | +0.10 (+0.71%) | 14.30 | 14.16 | 139,047 |
| BMNR | 19.20▲ | +0.32 (+1.69%) | 20.05 | 19.025 | 28,930,493 |
| BMRC | 26.25▲ | +0.21 (+0.81%) | 26.78 | 26.04 | 81,814 |
| BMVP | 51.9454▼ | -0.0964 (-0.19%) | 51.9457 | 51.82 | 981 |
| BNDW | 68.25▲ | +0.19 (+0.28%) | 68.30 | 68.205 | 108,869 |
| BNL | 20.62▲ | +0.22 (+1.08%) | 20.64 | 20.30 | 1,314,110 |
| BNTC | 11.45▲ | +0.22 (+1.96%) | 11.795 | 11.18 | 82,747 |
| BOKF | 132.43▲ | +1.685 (+1.29%) | 132.97 | 131.07 | 245,267 |
| BOND | 91.83▲ | +0.38 (+0.42%) | 91.96 | 91.7105 | 353,137 |
| BPRN | 36.00▲ | +0.75 (+2.13%) | 36.13 | 35.52 | 6,105 |
| BREM | 51.1716▲ | +0.1121 (+0.22%) | 51.1716 | 51.142 | 693 |
| BRKR | 46.92▲ | +1.23 (+2.69%) | 47.30 | 44.97 | 1,767,861 |
| BRW | 6.79▲ | +0.04 (+0.59%) | 6.79 | 6.75 | 159,226 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 663,801 |
| BSJR | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.37 | 122,875 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSOL | 11.31▼ | -0.10 (-0.88%) | 11.635 | 11.23 | 1,674,836 |
| BTCS | 1.61▼ | -0.04 (-2.42%) | 1.72 | 1.59 | 744,290 |
| BTE | 4.90▼ | -0.25 (-4.85%) | 5.0872 | 4.89 | 16,497,343 |
| BTGD | 28.97▼ | -0.01 (-0.03%) | 29.7292 | 28.75 | 34,902 |
| BTSG | 60.32▲ | +1.82 (+3.11%) | 60.48 | 58.90 | 2,050,177 |
| BUD | 82.46▼ | -0.99 (-1.19%) | 83.54 | 82.10 | 1,465,234 |
| BUG | 34.55▲ | +0.20 (+0.58%) | 34.80 | 33.70 | 744,464 |
| BUL | 58.6284▲ | +0.8084 (+1.40%) | 58.73 | 58.44 | 8,374 |
| BWG | 7.89▲ | +0.05 (+0.64%) | 7.935 | 7.8501 | 54,736 |
| BXC | 50.99▲ | +2.14 (+4.38%) | 50.99 | 48.67 | 88,634 |
| BXMT | 18.24▲ | +0.29 (+1.62%) | 18.26 | 17.91 | 1,025,514 |
| CABR | 1.17▲ | +0.02 (+1.74%) | 1.18 | 0.95 | 73,153 |
| CAH | 200.37▼ | -0.31 (-0.15%) | 201.44 | 199.25 | 1,682,062 |
| CALM | 76.00▼ | -1.01 (-1.31%) | 77.285 | 74.8334 | 591,420 |
| CAMT | 174.73▲ | +7.36 (+4.40%) | 175.07 | 169.715 | 367,325 |
| CARE | 27.35▼ | -0.09 (-0.33%) | 27.86 | 26.87 | 249,474 |
| CART | 40.53▼ | -0.69 (-1.67%) | 41.71 | 40.24 | 3,497,109 |
| CASH | 83.89▲ | +1.15 (+1.39%) | 84.15 | 82.82 | 151,306 |
| CASS | 46.55▲ | +0.93 (+2.04%) | 46.60 | 45.465 | 66,514 |
| CATO | 3.07▼ | -0.21 (-6.40%) | 3.30 | 3.07 | 57,403 |
| CBON | 23.8304▲ | +0.0404 (+0.17%) | 23.86 | 23.8249 | 6,565 |
| CBSH | 52.41▲ | +0.04 (+0.08%) | 53.00 | 52.17 | 872,888 |
| CC | 22.10▲ | +0.73 (+3.42%) | 22.125 | 21.37 | 2,172,450 |
| CCD | 25.055▲ | +0.365 (+1.48%) | 25.20 | 24.80 | 78,036 |
| CCEP | 93.41▼ | -0.71 (-0.75%) | 94.58 | 92.5501 | 1,157,740 |
| CCIF | 3.20▲ | +0.0051 (+0.16%) | 3.23 | 3.178 | 101,818 |
| CCJ | 108.17▲ | +3.42 (+3.26%) | 108.95 | 105.3757 | 2,705,440 |
| CCNE | 31.14▲ | +0.49 (+1.60%) | 31.24 | 30.62 | 87,610 |
| CCNR | 41.4425▲ | +0.2194 (+0.53%) | 41.725 | 41.40 | 8,811 |
| CDE | 18.37▲ | +0.74 (+4.20%) | 18.39 | 17.915 | 14,158,673 |
| CDL | 76.5545▼ | -0.3811 (-0.50%) | 76.99 | 76.5545 | 6,772 |
| CDLR | 27.42▲ | +0.71 (+2.66%) | 27.70 | 27.20 | 71,439 |
| CDNS | 381.75▲ | +8.16 (+2.18%) | 383.24 | 369.96 | 1,959,314 |
| CEE | 21.26▲ | +0.30 (+1.43%) | 21.738 | 20.60 | 19,729 |
| CENTA | 34.63▲ | +0.06 (+0.17%) | 35.28 | 34.48 | 243,546 |
| CEPT | 12.90▼ | -0.07 (-0.54%) | 13.09 | 12.7571 | 561,082 |
| CEPU | 14.46▲ | +0.55 (+3.95%) | 14.565 | 14.05 | 296,636 |
| CERY | 36.82▼ | -0.4369 (-1.17%) | 37.20 | 36.77 | 77,045 |
| CEVA | 41.79▲ | +2.36 (+5.99%) | 41.97 | 38.88 | 702,014 |
| CF | 119.16▼ | -2.54 (-2.09%) | 122.24 | 118.97 | 2,507,756 |
| CFBK | 28.16▲ | +0.25 (+0.90%) | 28.40 | 27.96 | 22,057 |
| CFFN | 7.85▲ | +0.10 (+1.29%) | 7.86 | 7.71 | 716,360 |
| CGCB | 26.16▲ | +0.07 (+0.27%) | 26.19 | 26.14 | 987,213 |
| CGCV | 32.16 | +0.00 (+0.00%) | 32.31 | 32.135 | 242,877 |
| CGDG | 37.54▲ | +0.04 (+0.11%) | 37.765 | 37.5259 | 511,165 |
| CGDV | 48.20▲ | +0.22 (+0.46%) | 48.31 | 48.0702 | 2,985,129 |
| CGIE | 36.49▲ | +0.38 (+1.05%) | 36.56 | 36.37 | 378,042 |
| CGMM | 31.75▲ | +0.18 (+0.57%) | 31.815 | 31.61 | 875,761 |
| CGMS | 27.53▲ | +0.07 (+0.25%) | 27.5469 | 27.50 | 736,810 |
| CGNG | 36.56▲ | +1.00 (+2.81%) | 36.62 | 36.29 | 453,547 |
| CGO | 13.73▲ | +0.17 (+1.25%) | 13.785 | 13.64 | 26,688 |
| CGTX | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.2209 | 829,959 |
| CGW | 63.09▲ | +0.55 (+0.88%) | 63.319 | 62.9101 | 28,799 |
| CHDN | 83.065▼ | -2.055 (-2.41%) | 84.92 | 81.45 | 827,188 |
| CHRS | 1.64▲ | +0.03 (+1.86%) | 1.715 | 1.63 | 1,168,268 |
| CHW | 8.82▲ | +0.17 (+1.97%) | 8.86 | 8.715 | 158,590 |
| CIGI | 96.00▼ | -0.07 (-0.07%) | 97.245 | 94.69 | 222,995 |
| CLB | 14.54▲ | +0.32 (+2.25%) | 14.66 | 14.00 | 354,207 |
| CLDT | 10.90▲ | +0.20 (+1.87%) | 10.94 | 10.71 | 298,466 |
| CLNK | 17.05▼ | -0.19 (-1.10%) | 17.595 | 17.001 | 18,515 |
| CLX | 96.23▲ | +1.12 (+1.18%) | 96.75 | 95.20 | 2,478,440 |
| CLYM | 11.39▲ | +0.39 (+3.55%) | 11.57 | 11.1346 | 676,067 |
| CMBT | 16.42▼ | -0.43 (-2.55%) | 16.82 | 16.34 | 1,517,869 |
| CMCM | 4.63▼ | -0.13 (-2.73%) | 4.76 | 4.50 | 11,781 |
| CMCSA | 25.15▼ | -0.055 (-0.22%) | 25.54 | 24.835 | 25,666,129 |
| CMDB | 17.63▼ | -0.20 (-1.12%) | 18.46 | 17.62 | 31,586 |
| CMG | 32.31▼ | -0.58 (-1.76%) | 32.935 | 32.005 | 13,877,047 |
| CMS | 74.20▼ | -0.33 (-0.44%) | 74.75 | 74.17 | 1,997,321 |