Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| AZTA | 20.18▲ | +0.64 (+3.28%) | 20.32 | 19.58 | 1,087,753 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BAP | 334.30▼ | -9.70 (-2.82%) | 350.00 | 332.55 | 337,750 |
| BATRK | 49.50▼ | -0.51 (-1.02%) | 50.30 | 49.37 | 326,044 |
| BBB | 30.4855▼ | -0.0728 (-0.24%) | 30.64 | 30.4855 | 721 |
| BBD | 3.47▼ | -0.09 (-2.53%) | 3.55 | 3.46 | 25,552,948 |
| BBDC | 8.51 | +0.00 (+0.00%) | 8.6199 | 8.45 | 539,261 |
| BBVA | 22.37▼ | -0.34 (-1.50%) | 22.655 | 22.27 | 1,339,441 |
| BC | 80.96▲ | +2.22 (+2.82%) | 81.02 | 78.193 | 519,127 |
| BCAL | 19.02▲ | +0.02 (+0.11%) | 19.18 | 18.99 | 129,138 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BCYC | 4.55▲ | +0.10 (+2.25%) | 4.59 | 4.45 | 299,685 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BDN | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 1,380,407 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BGC | 11.19▲ | +0.06 (+0.54%) | 11.2383 | 11.1001 | 2,286,124 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.12 | 13.9301 | 74,796 |
| BGR | 16.38▼ | -0.03 (-0.18%) | 16.48 | 16.31 | 76,317 |
| BGS | 4.17▼ | -0.08 (-1.88%) | 4.295 | 4.17 | 1,660,017 |
| BH | 276.96▲ | +3.01 (+1.10%) | 277.04 | 267.315 | 47,324 |
| BHF | 62.47▼ | -0.24 (-0.38%) | 62.73 | 62.265 | 389,720 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BHVN | 9.45▼ | -0.03 (-0.32%) | 9.92 | 9.43 | 1,439,359 |
| BIDG | 14.68▼ | -0.8294 (-5.35%) | 14.98 | 14.37 | 24,847 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BIT | 12.44▲ | +0.06 (+0.48%) | 12.45 | 12.40 | 213,565 |
| BITB | 41.14▼ | -1.00 (-2.37%) | 41.96 | 41.04 | 1,309,970 |
| BITI | 23.05▲ | +0.57 (+2.54%) | 23.11 | 22.605 | 1,174,347 |
| BITO | 10.35▼ | -0.25 (-2.36%) | 10.555 | 10.32 | 102,705,954 |
| BKCH | 86.27▼ | -1.03 (-1.18%) | 88.25 | 85.50 | 92,176 |
| BKEM | 91.5483▼ | -0.3983 (-0.43%) | 91.95 | 91.5483 | 1,577 |
| BKT | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.3701 | 83,135 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLNK | 0.8202▼ | -0.0098 (-1.18%) | 0.88 | 0.82 | 1,966,435 |
| BLOX | 16.95▼ | -0.25 (-1.45%) | 17.1446 | 16.6169 | 246,972 |
| BLRX | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.8705 | 55,038 |
| BLTE | 137.30▼ | -6.95 (-4.82%) | 145.50 | 137.00 | 107,128 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDX | 48.06▲ | +0.08 (+0.17%) | 48.11 | 48.02 | 3,974,288 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BNKK | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.83 | 300,816 |
| BNS | 79.78▲ | +0.35 (+0.44%) | 80.016 | 79.46 | 1,113,974 |
| BOSC | 4.52▲ | +0.05 (+1.12%) | 4.6152 | 4.47 | 38,710 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |
| BPOP | 150.50▲ | +1.04 (+0.70%) | 150.6175 | 148.51 | 360,839 |
| BRIA | 1.63▲ | +0.03 (+1.87%) | 1.7102 | 1.60 | 3,691 |
| BRRR | 21.3728▼ | -0.5216 (-2.38%) | 21.78 | 21.32 | 137,842 |
| BRSP | 5.67▼ | -0.03 (-0.53%) | 5.735 | 5.65 | 695,070 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.795 | 6.73 | 140,043 |
| BSAC | 30.98▼ | -0.53 (-1.68%) | 31.61 | 30.95 | 351,216 |
| BSJQ | 23.095▼ | -0.01 (-0.04%) | 23.115 | 23.08 | 178,627 |
| BTC | 33.53▼ | -0.81 (-2.36%) | 34.18 | 33.435 | 1,586,377 |
| BTOT | 49.3649▲ | +0.0606 (+0.12%) | 49.39 | 49.27 | 1,328 |
| BTTC | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 26,803 |
| BTU | 24.55▲ | +0.14 (+0.57%) | 24.8558 | 24.20 | 2,176,749 |
| BTX | 8.91▲ | +0.12 (+1.37%) | 8.985 | 8.81 | 622,586 |
| BTZ | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.03 | 216,334 |
| BUCK | 23.58▲ | +0.01 (+0.04%) | 23.60 | 23.555 | 103,170 |
| BWB | 18.72▼ | -0.09 (-0.48%) | 18.85 | 18.64 | 50,480 |
| BWMN | 31.73▲ | +0.65 (+2.09%) | 32.00 | 31.03 | 99,786 |
| BZUN | 2.50▼ | -0.07 (-2.72%) | 2.545 | 2.445 | 365,482 |
| CAAP | 24.96▼ | -0.31 (-1.23%) | 25.27 | 24.685 | 179,860 |
| CAC | 49.32▼ | -0.10 (-0.20%) | 49.78 | 49.12 | 72,335 |
| CAIE | 27.57▲ | +0.12 (+0.44%) | 27.60 | 27.485 | 298,560 |
| CARS | 9.65▲ | +0.08 (+0.84%) | 9.7601 | 9.48 | 704,595 |
| CASH | 82.74▲ | +0.09 (+0.11%) | 83.515 | 82.43 | 169,082 |
| CAT | 879.89▲ | +13.94 (+1.61%) | 893.8399 | 861.06 | 1,988,833 |
| CB | 327.89▼ | -2.37 (-0.72%) | 331.98 | 327.3892 | 1,383,454 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBSH | 52.37▲ | +0.18 (+0.34%) | 52.50 | 51.97 | 935,285 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CCJ | 104.75▼ | -0.58 (-0.55%) | 106.3799 | 103.6801 | 2,515,422 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CDL | 76.9356▲ | +0.712 (+0.93%) | 76.975 | 76.60 | 6,450 |
| CDNL | 48.85▼ | -1.18 (-2.36%) | 50.625 | 48.63 | 405,694 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CDP | 32.13▼ | -0.18 (-0.56%) | 32.34 | 32.06 | 744,869 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CECO | 81.71▲ | +1.03 (+1.28%) | 82.19 | 80.26 | 564,146 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CELU | 0.8701▼ | -0.0285 (-3.17%) | 0.9189 | 0.845 | 120,929 |
| CELZ | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.32 | 47,690 |
| CERY | 37.2569▼ | -0.1331 (-0.36%) | 37.44 | 37.06 | 95,855 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CEVA | 39.43▲ | +0.99 (+2.58%) | 40.53 | 38.98 | 728,763 |
| CFBK | 27.91▲ | +0.10 (+0.36%) | 28.43 | 27.685 | 23,211 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |