Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVXL 8.78 -0.18 (-2.01%) 9.02 8.75 731,000
AWI 193.93 -1.12 (-0.57%) 197.51 192.44 289,993
AWK 136.09 -0.16 (-0.12%) 137.94 135.88 1,024,100
AXON 751.81 +1.14 (+0.15%) 762.175 748.30 504,493
AZI 0.211 +0.0162 (+8.32%) 0.213 0.20 1,352,000
BAB 27.38 +0.01 (+0.04%) 27.50 27.30 103,128
BABO 17.92 +0.29 (+1.64%) 18.07 17.70 52,200
BAK 3.38 -0.03 (-0.88%) 3.50 3.36 652,600
BBBI 52.442 -0.138 (-0.26%) 52.56 52.442 1,200
BBCP 7.04 -0.19 (-2.63%) 7.2733 7.00 72,557
BBN 16.53 +0.00 (+0.00%) 16.64 16.44 144,000
BC 64.93 -0.69 (-1.05%) 68.075 64.76 633,602
BCE 23.49 +0.06 (+0.26%) 23.65 23.39 2,403,600
BCI 21.34 -0.27 (-1.25%) 21.535 21.2896 406,795
BEN 24.21 -0.03 (-0.12%) 24.64 23.98 3,025,500
BETZ 24.2961 -0.239 (-0.97%) 24.50 24.18 9,624
BFRG 1.30 -0.02 (-1.52%) 1.36 1.29 89,875
BH.A 1,533.11 +28.09 (+1.87%) 1,560.38 1,516.78 12,107
BHF 45.95 -0.87 (-1.86%) 47.225 45.62 626,784
BHRB 61.92 +0.54 (+0.88%) 64.02 61.42 38,695
BIB 56.66 +0.1086 (+0.19%) 58.40 56.64 6,000
BIDD 27.927 -0.013 (-0.05%) 28.14 27.81 74,400
BILL 51.94 +0.57 (+1.11%) 52.89 51.25 3,552,970
BILS 99.39 +0.02 (+0.02%) 99.40 99.39 316,700
BINT 27.345 -0.0547 (-0.20%) 27.49 27.28 26,900
BITI 18.23 +0.21 (+1.17%) 18.37 18.12 1,937,107
BJRI 29.95 -0.23 (-0.76%) 30.705 29.865 487,478
BKAG 42.72 -0.10 (-0.23%) 42.9199 42.7165 82,919
BKCH 80.27 +2.04 (+2.61%) 80.7538 76.70 60,895
BKDV 27.49 +0.10 (+0.37%) 27.70 27.37 84,500
BKE 60.48 -0.33 (-0.54%) 61.23 59.97 447,014
BKMC 108.745 -0.0776 (-0.07%) 109.8009 108.47 12,573
BLIN 1.31 +0.02 (+1.55%) 1.3495 1.29 25,851
BLMN 6.70 -0.10 (-1.47%) 7.08 6.68 2,578,878
BLST 25.393 -0.027 (-0.11%) 25.47 25.39 16,000
BLTD 26.08 -0.04 (-0.15%) 26.27 26.07 15,700
BLUX 27.515 -0.015 (-0.05%) 27.73 27.515 34,200
BLW 14.10 -0.02 (-0.14%) 14.16 14.05 84,900
BMBL 6.93 +0.02 (+0.29%) 7.0401 6.772 3,580,112
BMRC 24.48 +0.12 (+0.49%) 25.17 24.38 64,592
BNED 8.81 -0.11 (-1.23%) 9.094 8.785 271,968
BNL 18.44 -0.06 (-0.32%) 18.735 18.395 1,169,400
BOC 13.36 +0.03 (+0.23%) 13.625 13.32 180,881
BOF 2.28 -0.03 (-1.30%) 2.345 2.25 64,374
BOIL 30.18 -0.57 (-1.85%) 31.68 30.1668 4,255,943
BOSC 4.89 +0.12 (+2.52%) 4.94 4.80 51,600
BP 34.30 -0.13 (-0.38%) 34.505 34.10 5,688,994
BROS 57.95 -1.39 (-2.34%) 60.0688 57.52 3,403,279
BRSL 16.58 -0.12 (-0.72%) 16.88 16.41 1,350,100
BSAC 25.93 -0.20 (-0.77%) 26.28 25.81 240,500
BSCX 21.64 -0.03 (-0.14%) 21.73 21.61 110,077
BSMQ 23.685 +0.00 (+0.00%) 23.697 23.68 44,100
BSMW 25.09 +0.04 (+0.16%) 25.16 25.05 22,800
BSMY 24.448 +0.023 (+0.09%) 24.57 24.439 24,900
BTF 18.25 -0.03 (-0.16%) 18.31 17.95 29,583
BTM 3.91 +0.00 (+0.00%) 4.08 3.88 777,154
BUCK 24.00 +0.04 (+0.17%) 24.00 23.92 106,000
BULL 12.61 -0.44 (-3.37%) 13.0767 12.54 8,956,520
BV 13.34 -0.23 (-1.69%) 13.82 13.305 813,000
BVFL 16.56 -0.10 (-0.60%) 16.77 16.47 34,700
BWMN 41.24 -1.26 (-2.96%) 43.185 41.16 128,187
BYD 82.84 +0.69 (+0.84%) 83.76 81.99 753,300
BZFD 1.85 -0.01 (-0.54%) 1.98 1.85 247,200
BZQ 9.1266 -0.144 (-1.55%) 9.26 8.94 10,272
CABO 172.84 +2.11 (+1.24%) 179.005 171.46 111,453
CAE 26.89 -0.12 (-0.44%) 27.23 26.75 513,600
CAH 148.68 +0.31 (+0.21%) 149.75 147.48 2,011,616
CAML 38.16 -0.11 (-0.29%) 38.3799 38.0901 18,068
CAMX 31.233 -0.1278 (-0.41%) 31.381 31.233 500
CAN 0.81 +0.002 (+0.25%) 0.815 0.773 26,531,700
CAR 153.15 -2.06 (-1.33%) 158.79 152.35 634,800
CBAT 0.872 +0.00 (+0.00%) 0.8878 0.86 148,062
CBON 22.44 +0.015 (+0.07%) 22.48 22.40 1,515
CCAP 15.51 +0.05 (+0.32%) 15.75 15.43 151,669
CCCC 3.38 -0.03 (-0.88%) 3.47 3.21 1,336,300
CCCS 9.71 +0.15 (+1.57%) 9.755 9.55 4,795,096
CCEP 90.52 +1.76 (+1.98%) 90.71 89.24 1,706,312
CCRN 13.12 +0.24 (+1.86%) 13.37 12.96 291,492
CDLR 21.23 +0.22 (+1.05%) 21.50 21.07 36,984
CDLX 1.43 -0.10 (-6.54%) 1.52 1.3701 1,389,855
CDRE 32.85 -0.13 (-0.39%) 33.445 32.78 323,081
CE 45.11 -0.31 (-0.68%) 47.75 44.705 2,195,665
CELC 54.60 +1.53 (+2.88%) 56.2698 53.31 806,812
CENTA 32.13 -0.10 (-0.31%) 33.09 32.01 348,701
CF 84.19 -0.77 (-0.91%) 85.39 84.075 2,269,700
CFA 90.117 +0.0772 (+0.09%) 90.95 90.117 5,500
CGGG 28.496 -0.235 (-0.82%) 28.65 28.27 15,100
CGMU 27.39 +0.04 (+0.15%) 27.4599 27.3598 764,747
CGNX 44.08 -0.16 (-0.36%) 44.71 43.42 1,567,766
CGSD 26.06 -0.03 (-0.11%) 26.11 26.06 302,503
CGUI 25.345 +0.01 (+0.04%) 25.35 25.33 34,000
CGV 14.835 -0.065 (-0.44%) 14.92 14.81 6,700
CHAU 20.18 +0.27 (+1.36%) 20.2562 20.075 318,955
CHCI 15.62 +0.225 (+1.46%) 16.03 15.39 25,384
CHNR 5.0899 +0.0558 (+1.11%) 5.196 4.85 43,266
CHRS 1.35 -0.01 (-0.74%) 1.435 1.34 1,154,512
CHT 44.78 +0.20 (+0.45%) 45.07 44.69 97,700
CHY 11.19 +0.04 (+0.36%) 11.23 11.12 148,600
CI 296.59 +2.38 (+0.81%) 299.70 294.84 1,256,569
CINF 154.48 +1.21 (+0.79%) 156.36 153.01 405,923