Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 286,070 |
| AWK | 129.21▼ | -2.36 (-1.79%) | 132.51 | 128.95 | 1,510,390 |
| AX | 98.16▲ | +0.39 (+0.40%) | 99.7996 | 97.84 | 246,273 |
| AXGN | 38.72▼ | -0.05 (-0.13%) | 39.1794 | 38.27 | 1,063,176 |
| AXIL | 6.10▼ | -0.0401 (-0.65%) | 6.54 | 6.10 | 11,501 |
| B | 35.91▼ | -0.58 (-1.59%) | 36.74 | 35.265 | 8,813,101 |
| BAFN | 5.71▲ | +0.21 (+3.82%) | 5.90 | 5.51 | 18,663 |
| BANC | 20.84▲ | +0.25 (+1.21%) | 20.94 | 20.525 | 1,667,916 |
| BANF | 117.33▲ | +2.30 (+2.00%) | 117.76 | 115.165 | 145,045 |
| BASG | 27.2547▲ | +0.0518 (+0.19%) | 27.31 | 27.15 | 10,775 |
| BATT | 14.70▼ | -0.02 (-0.14%) | 14.83 | 14.475 | 51,929 |
| BBP | 98.1962▲ | +0.6032 (+0.62%) | 98.1962 | 96.295 | 7,543 |
| BBSI | 39.16▲ | +0.70 (+1.82%) | 40.00 | 38.07 | 202,759 |
| BBWI | 20.66▲ | +0.62 (+3.09%) | 20.91 | 19.97 | 4,350,245 |
| BCBP | 10.34▼ | -0.02 (-0.19%) | 10.55 | 10.34 | 152,685 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BCPL | 24.69▲ | +0.06 (+0.24%) | 24.74 | 24.69 | 25,507 |
| BDMD | 1.11▲ | +0.01 (+0.91%) | 1.1599 | 1.06 | 100,549 |
| BE | 239.38▼ | -4.02 (-1.65%) | 244.4924 | 217.76 | 10,533,068 |
| BEPC | 34.94▲ | +0.41 (+1.19%) | 35.445 | 34.79 | 1,109,707 |
| BGB | 11.32▼ | -0.02 (-0.18%) | 11.34 | 11.28 | 92,986 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGIG | 35.78▼ | -0.13 (-0.36%) | 35.975 | 35.75 | 91,714 |
| BHM | 8.98▲ | +0.20 (+2.28%) | 9.28 | 8.78 | 5,020 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |
| BHYP | 37.53▲ | +0.98 (+2.68%) | 38.65 | 37.47 | 489,980 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BIOA | 22.70▼ | -0.08 (-0.35%) | 23.05 | 22.02 | 509,814 |
| BITU | 9.78▲ | +0.11 (+1.14%) | 9.96 | 9.7099 | 4,265,271 |
| BIV | 76.13▲ | +0.21 (+0.28%) | 76.19 | 75.99 | 1,347,507 |
| BJ | 90.24▲ | +0.53 (+0.59%) | 91.78 | 88.855 | 1,462,779 |
| BKDV | 33.43▼ | -0.13 (-0.39%) | 33.555 | 33.315 | 318,680 |
| BKE | 43.23▲ | +0.75 (+1.77%) | 43.73 | 41.89 | 382,574 |
| BKF | 40.12▲ | +0.26 (+0.65%) | 40.2877 | 39.77 | 10,300 |
| BKMC | 120.894▲ | +0.027 (+0.02%) | 121.44 | 120.55 | 5,609 |
| BKNG | 182.80▲ | +7.95 (+4.55%) | 183.14 | 175.21 | 6,564,454 |
| BKR | 57.25▼ | -0.525 (-0.91%) | 58.055 | 55.95 | 6,900,843 |
| BKU | 48.37▲ | +0.42 (+0.88%) | 48.83 | 47.8801 | 557,202 |
| BKUI | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.65 | 32,724 |
| BLBD | 76.82▼ | -0.46 (-0.60%) | 77.59 | 74.7682 | 328,727 |
| BLES | 48.02▼ | -0.0298 (-0.06%) | 48.22 | 47.77 | 6,360 |
| BLLN | 129.88▲ | +5.01 (+4.01%) | 130.00 | 121.12 | 682,843 |
| BLMN | 8.42▲ | +0.11 (+1.32%) | 8.8359 | 8.21 | 1,847,310 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.65 | 1,955,574 |
| BLOX | 14.35▲ | +0.17 (+1.20%) | 14.45 | 13.85 | 346,419 |
| BLUC | 31.4967▲ | +0.1377 (+0.44%) | 31.50 | 31.3117 | 25,787 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BMRA | 1.665▲ | +0.035 (+2.15%) | 1.69 | 1.66 | 11,279 |
| BN | 44.47▲ | +0.81 (+1.86%) | 45.08 | 43.915 | 3,343,961 |
| BNDX | 48.03▲ | +0.07 (+0.15%) | 48.04 | 47.94 | 3,898,069 |
| BNT | 44.59▲ | +0.77 (+1.76%) | 44.925 | 43.74 | 16,052 |
| BNTX | 91.99▲ | +1.59 (+1.76%) | 92.23 | 89.69 | 742,449 |
| BODI | 11.10▼ | -0.06 (-0.54%) | 11.82 | 10.9708 | 24,489 |
| BOKF | 139.33▲ | +0.88 (+0.64%) | 140.215 | 138.5201 | 216,775 |
| BOLT | 4.21▲ | +0.16 (+3.95%) | 4.21 | 3.95 | 21,894 |
| BOW | 29.87▼ | -0.97 (-3.15%) | 30.91 | 29.66 | 110,471 |
| BRIE | 29.99▲ | +0.10 (+0.33%) | 30.11 | 29.7301 | 114,004 |
| BRKC | 39.9541▼ | -0.2654 (-0.66%) | 40.17 | 39.9541 | 4,240 |
| BRKR | 58.66▼ | -1.17 (-1.96%) | 61.21 | 57.62 | 1,901,508 |
| BRNS | 0.6546▲ | +0.0424 (+6.93%) | 0.6679 | 0.60 | 78,695 |
| BRO | 66.86▼ | -1.64 (-2.39%) | 68.76 | 66.61 | 2,123,677 |
| BROS | 63.86▼ | -0.19 (-0.30%) | 66.91 | 63.64 | 2,850,100 |
| BRTR | 49.875▲ | +0.1085 (+0.22%) | 49.91 | 49.83 | 56,256 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.7204 | 6.695 | 197,300 |
| BRX | 31.36▼ | -0.28 (-0.88%) | 31.93 | 31.17 | 1,906,843 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,506 |
| BSCV | 16.365▲ | +0.04 (+0.25%) | 16.38 | 16.34 | 342,534 |
| BSJQ | 22.955▲ | +0.005 (+0.02%) | 22.96 | 22.94 | 257,406 |
| BSMQ | 23.57▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 50,407 |
| BSMU | 21.8949▼ | -0.0101 (-0.05%) | 21.94 | 21.89 | 45,953 |
| BSX | 43.04▲ | +0.41 (+0.96%) | 43.61 | 42.20 | 14,527,751 |
| BSY | 31.54▲ | +0.39 (+1.25%) | 32.70 | 31.20 | 2,658,367 |
| BTCU | 17.4596▲ | +0.181 (+1.05%) | 17.7587 | 17.4596 | 13,445 |
| BTI | 58.73▲ | +0.53 (+0.91%) | 59.60 | 58.45 | 3,853,002 |
| BTMD | 2.17▼ | -0.02 (-0.91%) | 2.2699 | 2.1002 | 260,781 |
| BULG | 44.1493▲ | +1.3992 (+3.27%) | 44.1493 | 41.85 | 5,041 |
| BUR | 4.16▲ | +0.08 (+1.96%) | 4.2387 | 4.11 | 2,047,510 |
| BVN | 30.71▼ | -0.32 (-1.03%) | 31.365 | 30.10 | 956,890 |
| BWA | 64.01▼ | -0.03 (-0.05%) | 64.81 | 63.36 | 1,972,811 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| BYRN | 3.57▲ | +0.03 (+0.85%) | 3.73 | 3.53 | 650,732 |
| BZAI | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.11 | 3,386,439 |
| CAAP | 25.23▲ | +0.37 (+1.49%) | 25.73 | 24.42 | 153,309 |
| CAF | 20.87▼ | -0.20 (-0.95%) | 21.34 | 20.70 | 16,460 |
| CAFG | 33.3084▲ | +0.1098 (+0.33%) | 33.40 | 33.20 | 7,460 |
| CALI | 50.421▼ | -0.0039 (-0.01%) | 50.45 | 50.41 | 92,587 |
| CALX | 39.47▲ | +0.41 (+1.05%) | 39.745 | 38.3288 | 1,016,791 |
| CAML | 40.23▲ | +0.08 (+0.20%) | 40.2402 | 39.87 | 21,529 |
| CAMT | 147.31▼ | -2.59 (-1.73%) | 156.00 | 142.63 | 433,209 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CARY | 20.79▲ | +0.055 (+0.27%) | 20.79 | 20.745 | 307,637 |
| CASH | 90.87▼ | -0.10 (-0.11%) | 92.58 | 90.245 | 170,667 |
| CASS | 52.12▲ | +0.05 (+0.10%) | 53.02 | 51.98 | 77,242 |
| CAT | 914.30▼ | -19.04 (-2.04%) | 938.58 | 890.40 | 2,649,979 |
| CBAN | 20.51▲ | +0.11 (+0.54%) | 20.615 | 20.395 | 238,675 |
| CBL | 53.08▲ | +0.67 (+1.28%) | 53.44 | 52.29 | 219,605 |
| CBLL | 19.40▲ | +0.27 (+1.41%) | 19.79 | 19.17 | 284,966 |
| CBZ | 40.31▼ | -0.61 (-1.49%) | 42.40 | 40.245 | 451,535 |
| CCAP | 11.15▲ | +0.15 (+1.36%) | 11.29 | 11.07 | 189,543 |
| CCC | 6.00▼ | -0.07 (-1.15%) | 6.335 | 5.99 | 8,240,456 |