Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 26.59▼ | -0.24 (-0.89%) | 26.89 | 26.31 | 141,620 |
| BF.B | 25.97▼ | -0.23 (-0.88%) | 26.39 | 25.775 | 2,032,145 |
| BFC | 149.50▲ | +0.69 (+0.46%) | 149.64 | 146.71 | 58,164 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGDV | 30.33▲ | +0.0954 (+0.32%) | 30.39 | 30.15 | 55,627 |
| BHF | 50.05▲ | +0.15 (+0.30%) | 50.62 | 49.20 | 819,383 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.4501 | 29,116 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BILL | 43.78▲ | +1.24 (+2.91%) | 44.37 | 42.26 | 1,540,156 |
| BIRK | 32.97▲ | +0.56 (+1.73%) | 33.38 | 32.20 | 1,824,541 |
| BITA | 63.71▲ | +0.60 (+0.95%) | 64.01 | 63.11 | 25,300 |
| BITU | 15.57▲ | +0.38 (+2.50%) | 15.79 | 15.11 | 4,124,598 |
| BKR | 55.62▲ | +0.72 (+1.31%) | 56.07 | 54.35 | 6,480,883 |
| BKT | 9.59▲ | +0.04 (+0.42%) | 9.6242 | 9.54 | 144,752 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLDP | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.975 | 2,269,947 |
| BLGR | 32.9357▲ | +0.0557 (+0.17%) | 33.04 | 32.7424 | 26,944 |
| BLKB | 42.55▲ | +0.93 (+2.23%) | 43.31 | 41.865 | 341,638 |
| BLSM | 18.59▼ | -0.05 (-0.27%) | 19.74 | 18.455 | 152,582 |
| BLUC | 32.049▲ | +0.069 (+0.22%) | 32.1199 | 31.864 | 31,587 |
| BLUX | 31.44▲ | +0.0482 (+0.15%) | 31.5199 | 31.19 | 47,479 |
| BME | 43.61▼ | -0.52 (-1.18%) | 44.19 | 43.5517 | 31,981 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BRC | 84.14▲ | +0.65 (+0.78%) | 84.75 | 82.88 | 212,815 |
| BRZE | 25.65▲ | +0.55 (+2.19%) | 26.55 | 24.91 | 2,512,288 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BSRR | 39.20▲ | +0.15 (+0.38%) | 39.26 | 38.43 | 39,820 |
| BSX | 43.23▼ | -0.42 (-0.96%) | 43.96 | 42.95 | 17,645,130 |
| BSY | 32.75▲ | +0.80 (+2.50%) | 33.00 | 32.16 | 1,959,122 |
| BTE | 4.56▲ | +0.03 (+0.66%) | 4.6051 | 4.46 | 13,290,755 |
| BTG | 5.17▼ | -0.05 (-0.96%) | 5.26 | 5.1301 | 22,508,743 |
| BTOC | 0.24▲ | +0.0034 (+1.44%) | 0.2485 | 0.235 | 39,210 |
| BTU | 24.74▲ | +0.35 (+1.44%) | 24.81 | 23.75 | 1,850,965 |
| BUFM | 40.7976▲ | +0.0276 (+0.07%) | 40.88 | 40.79 | 32,692 |
| BUXX | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.13 | 291,004 |
| BV | 10.16▲ | +0.16 (+1.60%) | 10.485 | 9.88 | 754,667 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BVN | 31.49▼ | -0.09 (-0.28%) | 31.84 | 30.925 | 977,900 |
| BWA | 60.38▲ | +0.27 (+0.45%) | 60.615 | 59.15 | 1,871,524 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| BXBL | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.05 | 194,114 |
| BYND | 8.26 | +0.00 (+0.00%) | 8.28 | 7.84 | 1,080,975 |
| BZ | 14.95▲ | +0.15 (+1.01%) | 14.97 | 14.685 | 6,519,394 |
| BZFD | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 298,407 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CAI | 28.35▼ | -2.28 (-7.44%) | 30.96 | 28.29 | 4,407,375 |
| CAL | 12.30▲ | +0.12 (+0.99%) | 12.4656 | 12.04 | 482,470 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CANG | 2.55▲ | +0.06 (+2.41%) | 2.68 | 2.47 | 585,791 |
| CATX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.66 | 1,541,007 |
| CB | 331.30▲ | +6.05 (+1.86%) | 331.87 | 325.00 | 1,367,467 |
| CBRL | 51.72▼ | -0.90 (-1.71%) | 53.17 | 51.65 | 763,786 |
| CCC | 6.62▼ | -0.04 (-0.60%) | 6.87 | 6.49 | 8,350,551 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.47 | 10.25 | 120,521 |
| CCXI | 11.62 | +0.00 (+0.00%) | 11.78 | 11.46 | 1,784,645 |
| CDE | 17.56▼ | -0.04 (-0.23%) | 17.82 | 17.45 | 29,944,184 |
| CDL | 74.793▲ | +0.129 (+0.17%) | 74.89 | 74.21 | 9,000 |
| CDX | 20.17 | +0.00 (+0.00%) | 20.25 | 20.07 | 104,831 |
| CDXS | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.34 | 752,102 |
| CE | 44.20▼ | -0.17 (-0.38%) | 44.41 | 42.17 | 1,390,708 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |
| CELH | 27.41▲ | +0.06 (+0.22%) | 27.835 | 27.155 | 5,563,332 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.30 | 10.27 | 62,040 |
| CERY | 39.52▲ | +0.30 (+0.76%) | 39.54 | 39.18 | 106,764 |
| CET | 55.49▼ | -0.02 (-0.04%) | 55.6842 | 55.12 | 21,481 |
| CFBK | 33.88▼ | -0.035 (-0.10%) | 34.19 | 33.37 | 33,399 |
| CFR | 153.48▲ | +0.81 (+0.53%) | 154.96 | 150.22 | 423,522 |
| CGEM | 14.53▼ | -0.82 (-5.34%) | 15.39 | 14.49 | 911,808 |
| CGIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.835 | 92,085 |
| CGNG | 36.41▼ | -0.04 (-0.11%) | 36.49 | 36.066 | 440,485 |
| CGSD | 25.31▲ | +0.06 (+0.24%) | 25.31 | 25.22 | 654,937 |
| CGUS | 44.58▲ | +0.08 (+0.18%) | 44.74 | 44.31 | 1,088,112 |
| CHH | 102.31▼ | -0.10 (-0.10%) | 102.95 | 100.31 | 466,800 |
| CHMI | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.57 | 201,875 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHWY | 17.72▼ | -0.48 (-2.64%) | 18.49 | 17.58 | 7,704,809 |
| CIA | 3.47▲ | +0.02 (+0.58%) | 3.62 | 3.38 | 96,011 |
| CIB | 91.08▼ | -1.77 (-1.91%) | 93.22 | 89.66 | 270,644 |
| CIG | 2.10 | +0.00 (+0.00%) | 2.1199 | 2.0638 | 3,842,822 |
| CIGL | 0.38▲ | +0.0012 (+0.32%) | 0.39 | 0.38 | 44,405 |
| CII | 23.99▼ | -0.01 (-0.04%) | 24.075 | 23.84 | 51,023 |
| CLBR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 61,085 |
| CLH | 312.51▲ | +2.28 (+0.73%) | 313.90 | 308.32 | 325,853 |
| CLMB | 33.06▲ | +0.935 (+2.91%) | 33.18 | 32.02 | 136,184 |
| CLNN | 4.02▼ | -0.06 (-1.47%) | 4.1503 | 4.00 | 100,033 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CMC | 62.72▲ | +0.62 (+1.00%) | 62.74 | 60.63 | 984,065 |
| CMCO | 15.935▲ | +0.005 (+0.03%) | 16.15 | 15.35 | 356,246 |
| CMRE | 15.23▲ | +0.54 (+3.68%) | 15.24 | 14.46 | 315,790 |
| CNH | 12.85 | +0.00 (+0.00%) | 12.865 | 12.41 | 16,909,717 |
| CNI | 117.16▼ | -1.74 (-1.46%) | 119.04 | 116.58 | 1,044,854 |
| CNQ | 47.79▲ | +0.72 (+1.53%) | 48.055 | 46.82 | 5,142,391 |
| CNTN | 2.185▼ | -0.19 (-8.00%) | 2.32 | 2.18 | 721,762 |
| CNX | 31.52▲ | +0.35 (+1.12%) | 31.63 | 30.775 | 1,340,561 |
| CNXT | 44.71▼ | -0.34 (-0.75%) | 44.78 | 44.37 | 75,107 |
| COAG | 31.06▲ | +0.22 (+0.71%) | 31.35 | 29.63 | 437,787 |
| COFS | 32.87▲ | +0.56 (+1.73%) | 32.87 | 31.90 | 59,448 |