Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIBL | 45.12▲ | +0.27 (+0.60%) | 45.30 | 44.69 | 32,700 |
| BIDU | 123.33▼ | -1.66 (-1.33%) | 125.12 | 123.0428 | 3,634,491 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,829,395 |
| BILD | 28.0472▲ | +0.1723 (+0.62%) | 28.11 | 28.0472 | 256 |
| BILL | 46.52▼ | -0.59 (-1.25%) | 47.38 | 46.13 | 2,135,937 |
| BIPC | 46.45▲ | +0.59 (+1.29%) | 46.65 | 45.715 | 534,255 |
| BIVI | 1.55▲ | +0.015 (+0.98%) | 1.5894 | 1.49 | 126,446 |
| BJ | 90.93▲ | +0.74 (+0.82%) | 92.515 | 89.92 | 1,834,994 |
| BJRI | 35.79▲ | +1.25 (+3.62%) | 36.15 | 34.31 | 418,108 |
| BKD | 9.27▲ | +0.10 (+1.09%) | 9.28 | 9.07 | 2,237,850 |
| BKF | 45.0835▲ | +0.4873 (+1.09%) | 45.1097 | 44.9304 | 4,177 |
| BKIE | 89.70▲ | +0.6988 (+0.79%) | 89.8599 | 89.15 | 24,857 |
| BLBD | 51.36▲ | +0.60 (+1.18%) | 51.59 | 50.685 | 337,267 |
| BLDP | 3.65▲ | +0.28 (+8.31%) | 3.685 | 3.37 | 6,930,385 |
| BLE | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.52 | 80,463 |
| BLK | 1,073.57▲ | +13.66 (+1.29%) | 1,082.57 | 1,053.63 | 550,290 |
| BLND | 3.22▲ | +0.05 (+1.58%) | 3.258 | 3.14 | 2,307,700 |
| BLNE | 2.21▼ | -0.04 (-1.78%) | 2.35 | 2.02 | 826,927 |
| BMNR | 41.42▲ | +1.96 (+4.97%) | 42.58 | 40.28 | 33,787,980 |
| BMR | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.275 | 158,315 |
| BMRN | 52.80▲ | +0.28 (+0.53%) | 53.50 | 51.86 | 2,120,506 |
| BNED | 8.82▲ | +0.14 (+1.61%) | 8.96 | 8.625 | 168,060 |
| BNTX | 103.43▼ | -1.40 (-1.34%) | 105.205 | 103.04 | 534,696 |
| BOIL | 31.35▼ | -1.43 (-4.36%) | 33.23 | 31.22 | 6,249,423 |
| BPOP | 112.88▲ | +0.53 (+0.47%) | 114.31 | 111.4221 | 431,945 |
| BPRN | 32.97▲ | +0.84 (+2.61%) | 33.00 | 32.25 | 9,001 |
| BRHY | 51.845▲ | +0.065 (+0.13%) | 52.00 | 51.77 | 8,200 |
| BSAC | 28.76▲ | +0.38 (+1.34%) | 28.96 | 28.27 | 254,700 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.58 | 19.56 | 455,075 |
| BSCR | 19.705▼ | -0.005 (-0.03%) | 19.73 | 19.70 | 664,493 |
| BSCV | 16.62▼ | -0.04 (-0.24%) | 16.67 | 16.615 | 308,509 |
| BSCY | 20.93▼ | -0.05 (-0.24%) | 21.00 | 20.93 | 65,783 |
| BSET | 15.18▲ | +0.46 (+3.12%) | 15.20 | 14.50 | 24,966 |
| BSJP | 23.065▲ | +0.015 (+0.07%) | 23.07 | 23.06 | 94,953 |
| BSJU | 25.9419▲ | +0.0419 (+0.16%) | 25.9616 | 25.91 | 36,650 |
| BSJW | 25.62▲ | +0.015 (+0.06%) | 25.64 | 25.6084 | 2,999 |
| BSMR | 23.58▼ | -0.025 (-0.11%) | 23.60 | 23.56 | 31,768 |
| BSMS | 23.36▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 30,030 |
| BSMW | 25.16▼ | -0.04 (-0.16%) | 25.18 | 25.15 | 18,310 |
| BTBT | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.19 | 36,154,165 |
| BTC | 45.98▲ | +1.41 (+3.16%) | 46.31 | 45.23 | 1,858,800 |
| BTCS | 3.28▲ | +0.19 (+6.15%) | 3.3062 | 3.12 | 2,031,486 |
| BTG | 4.03▲ | +0.03 (+0.75%) | 4.105 | 4.01 | 46,994,797 |
| BTSG | 32.68▲ | +0.65 (+2.03%) | 33.18 | 32.00 | 3,546,316 |
| BTT | 22.55▼ | -0.08 (-0.35%) | 22.70 | 22.55 | 60,200 |
| BWEB | 82.553▲ | +1.9885 (+2.47%) | 82.553 | 81.43 | 862 |
| BWET | 17.8575▼ | -0.1822 (-1.01%) | 17.8575 | 17.40 | 8,997 |
| BWG | 8.44▼ | -0.01 (-0.12%) | 8.48 | 8.43 | 59,083 |
| BXMX | 14.44▲ | +0.05 (+0.35%) | 14.52 | 14.3425 | 135,843 |
| BYD | 80.24▲ | +0.86 (+1.08%) | 81.32 | 79.29 | 805,434 |
| BZFD | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.56 | 164,186 |
| BZH | 22.31▲ | +0.12 (+0.54%) | 22.58 | 22.03 | 218,760 |
| C | 101.69▲ | +0.68 (+0.67%) | 102.275 | 99.012 | 9,992,367 |
| CAG | 17.09▼ | -0.02 (-0.12%) | 17.22 | 17.0035 | 10,988,398 |
| CAMP | 4.16▲ | +0.39 (+10.34%) | 4.25 | 3.7001 | 113,727 |
| CAPE | 31.309▲ | +0.129 (+0.41%) | 31.396 | 31.18 | 16,200 |
| CARR | 56.85▼ | -0.70 (-1.22%) | 57.725 | 56.62 | 4,677,040 |
| CARS | 10.41▼ | -0.06 (-0.57%) | 10.67 | 10.325 | 749,383 |
| CART | 36.39▼ | -0.08 (-0.22%) | 36.835 | 35.96 | 4,842,161 |
| CAT | 569.15▲ | +21.57 (+3.94%) | 574.01 | 550.355 | 2,701,295 |
| CBFV | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.86 | 5,336 |
| CBRL | 32.95▲ | +0.53 (+1.63%) | 33.25 | 31.88 | 940,701 |
| CCBG | 40.24▲ | +0.76 (+1.93%) | 40.35 | 39.69 | 39,784 |
| CCG | 0.9969▲ | +0.017 (+1.73%) | 1.05 | 0.9266 | 182,663 |
| CCJ | 95.24▼ | -1.71 (-1.76%) | 97.838 | 93.00 | 4,686,373 |
| CCL | 26.90▲ | +0.79 (+3.03%) | 27.28 | 26.51 | 21,405,875 |
| CCNE | 24.69▲ | +0.23 (+0.94%) | 24.89 | 24.30 | 86,085 |
| CCOR | 25.5808▲ | +0.0185 (+0.07%) | 25.63 | 25.54 | 5,071 |
| CEF | 37.15▲ | +0.64 (+1.75%) | 37.209 | 36.86 | 1,036,480 |
| CENT | 31.36▲ | +0.64 (+2.08%) | 31.43 | 30.65 | 54,764 |
| CEPO | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 175,260 |
| CERT | 11.57▲ | +0.02 (+0.17%) | 11.68 | 11.42 | 1,401,351 |
| CFBK | 23.36 | +0.00 (+0.00%) | 23.77 | 23.285 | 19,087 |
| CFFI | 70.68▲ | +2.38 (+3.48%) | 70.68 | 68.60 | 3,260 |
| CFFN | 6.29▲ | +0.09 (+1.45%) | 6.305 | 6.21 | 617,780 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,225,087 |
| CGDG | 34.90▲ | +0.26 (+0.75%) | 34.9885 | 34.72 | 479,221 |
| CGGE | 31.13▲ | +0.18 (+0.58%) | 31.22 | 30.94 | 372,047 |
| CGNT | 8.55▲ | +0.11 (+1.30%) | 8.599 | 8.41 | 222,576 |
| CGTX | 1.69▲ | +0.12 (+7.64%) | 1.73 | 1.54 | 1,466,934 |
| CGW | 64.38▲ | +0.73 (+1.15%) | 64.49 | 63.86 | 29,921 |
| CHAI | 3.76▲ | +0.09 (+2.45%) | 3.97 | 3.50 | 94,200 |
| CHCO | 120.10▲ | +1.18 (+0.99%) | 120.65 | 118.80 | 69,095 |
| CHD | 86.67▲ | +0.07 (+0.08%) | 86.71 | 85.93 | 1,991,872 |
| CHEF | 63.53▲ | +1.43 (+2.30%) | 64.03 | 61.78 | 449,202 |
| CHMG | 51.30▲ | +0.76 (+1.50%) | 51.30 | 50.57 | 5,208 |
| CHPY | 57.89▲ | +0.46 (+0.80%) | 58.43 | 56.54 | 73,729 |
| CHW | 7.59▼ | -0.03 (-0.39%) | 7.6283 | 7.56 | 153,622 |
| CION | 9.12▲ | +0.06 (+0.66%) | 9.1633 | 9.02 | 212,176 |
| CIX | 22.20▲ | +0.28 (+1.28%) | 22.30 | 22.17 | 2,797 |
| CLB | 15.70▼ | -0.13 (-0.82%) | 16.05 | 15.53 | 473,100 |
| CLH | 206.93▼ | -1.86 (-0.89%) | 209.75 | 206.20 | 527,344 |
| CLOD | 35.256▲ | +0.0035 (+0.01%) | 35.256 | 35.16 | 334 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.87 | 52.83 | 147,700 |
| CMBM | 2.73▼ | -0.51 (-15.74%) | 3.48 | 2.63 | 24,491,473 |
| CMBS | 48.85▼ | -0.09 (-0.18%) | 49.11 | 48.85 | 47,987 |
| CMC | 57.38▲ | +0.86 (+1.52%) | 58.83 | 55.97 | 1,081,500 |
| CMCO | 15.80▲ | +0.61 (+4.02%) | 15.95 | 14.94 | 280,612 |
| CMCT | 4.73▼ | -0.31 (-6.15%) | 5.00 | 4.55 | 30,700 |
| CMF | 57.30▼ | -0.12 (-0.21%) | 57.37 | 57.275 | 283,131 |