Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 32.94▲ | +0.76 (+2.36%) | 33.28 | 32.15 | 285,385 |
| ATER | 0.925▼ | -0.025 (-2.63%) | 0.96 | 0.8807 | 110,282 |
| ATHM | 21.66▼ | -0.80 (-3.56%) | 22.45 | 21.57 | 342,517 |
| ATHR | 2.62▲ | +0.09 (+3.56%) | 2.675 | 2.50 | 8,961 |
| ATLX | 1.73▲ | +0.14 (+8.81%) | 1.7499 | 1.60 | 275,375 |
| ATR | 143.08▼ | -1.04 (-0.72%) | 144.26 | 141.70 | 475,453 |
| ATRC | 57.53▲ | +1.27 (+2.26%) | 57.68 | 56.03 | 660,703 |
| ATTT | 2.20 | +0.00 (+0.00%) | 2.20 | 2.08 | 7,928 |
| AU | 92.00▼ | -1.85 (-1.97%) | 93.54 | 91.73 | 2,119,824 |
| AUGO | 81.40▲ | +0.09 (+0.11%) | 83.65 | 80.4948 | 733,033 |
| AVA | 40.34▲ | +0.13 (+0.32%) | 40.42 | 39.75 | 656,047 |
| AVAV | 124.40▲ | +0.90 (+0.73%) | 127.67 | 123.8401 | 1,140,540 |
| AVDE | 89.97▲ | +0.23 (+0.26%) | 90.0301 | 89.3465 | 895,125 |
| AVDS | 76.56▲ | +0.065 (+0.08%) | 76.685 | 76.369 | 18,800 |
| AVDV | 105.54▲ | +0.34 (+0.32%) | 105.7295 | 104.86 | 617,661 |
| AVEM | 87.10▲ | +1.99 (+2.34%) | 87.57 | 86.52 | 1,717,752 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVGX | 34.53▲ | +2.62 (+8.21%) | 36.66 | 34.29 | 407,213 |
| AVIV | 80.09▼ | -0.13 (-0.16%) | 80.1831 | 79.67 | 77,978 |
| AVNT | 46.23▲ | +0.50 (+1.09%) | 46.415 | 45.09 | 802,396 |
| AVTX | 8.51▲ | +1.35 (+18.85%) | 8.55 | 7.17 | 1,838,644 |
| AVXX | 14.81▲ | +0.29 (+2.00%) | 15.55 | 14.70 | 59,005 |
| AWF | 9.62▼ | -0.04 (-0.41%) | 9.70 | 9.605 | 354,126 |
| AZ | 6.25▲ | +0.01 (+0.16%) | 6.51 | 6.19 | 373,835 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| AZO | 3,237.73▲ | +20.29 (+0.63%) | 3,238.24 | 3,175.00 | 142,610 |
| B | 39.06▼ | -0.63 (-1.59%) | 39.71 | 39.03 | 5,744,749 |
| BALL | 65.81▼ | -0.98 (-1.47%) | 66.395 | 65.17 | 2,053,991 |
| BARK | 9.10▼ | -0.28 (-2.99%) | 9.49 | 8.91 | 27,872 |
| BATRA | 57.54▲ | +0.115 (+0.20%) | 57.65 | 56.8872 | 41,696 |
| BAVA | 23.52▲ | +0.92 (+4.07%) | 23.53 | 23.32 | 1,600 |
| BBAI | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.29 | 16,235,901 |
| BBD | 2.57 | +0.00 (+0.00%) | 2.62 | 2.57 | 48,172,955 |
| BBGI | 5.97▲ | +0.08 (+1.36%) | 6.4099 | 5.70 | 21,499 |
| BBIO | 79.54▲ | +0.87 (+1.11%) | 79.75 | 77.80 | 2,324,722 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BBY | 105.16▲ | +1.06 (+1.02%) | 106.10 | 102.65 | 2,532,729 |
| BCAL | 21.99▼ | -0.07 (-0.32%) | 22.12 | 21.86 | 175,104 |
| BCAX | 10.53▲ | +0.35 (+3.44%) | 11.45 | 10.1101 | 1,506,014 |
| BCC | 69.52▼ | -0.90 (-1.28%) | 70.68 | 69.1924 | 301,787 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BCFN | 23.005▲ | +0.092 (+0.40%) | 23.02 | 22.93 | 1,800 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BCTX | 3.59▼ | -0.10 (-2.71%) | 3.75 | 3.56 | 56,050 |
| BCUS | 33.4856▲ | +0.5149 (+1.56%) | 33.71 | 33.3389 | 4,806 |
| BDVL | 26.65▲ | +0.18 (+0.68%) | 26.66 | 26.48 | 229,090 |
| BDX | 214.52▲ | +1.91 (+0.90%) | 214.88 | 209.00 | 1,637,467 |
| BEAM | 25.81▲ | +0.66 (+2.62%) | 26.07 | 24.67 | 1,584,189 |
| BEEZ | 36.9715▲ | +0.3237 (+0.88%) | 36.9715 | 36.88 | 137 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BEN | 36.30▲ | +0.01 (+0.03%) | 36.56 | 36.01 | 3,274,735 |
| BFH | 97.65▲ | +0.95 (+0.98%) | 97.71 | 93.89 | 543,083 |
| BFLX | 25.2241▲ | +0.2623 (+1.05%) | 25.31 | 25.05 | 341,269 |
| BFS | 28.56▼ | -0.24 (-0.83%) | 28.775 | 28.28 | 107,408 |
| BG | 100.28▲ | +0.86 (+0.87%) | 100.54 | 99.15 | 1,514,261 |
| BGC | 11.25▲ | +0.18 (+1.63%) | 11.28 | 11.04 | 2,401,808 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGT | 10.12▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 148,453 |
| BHE | 64.98▲ | +1.34 (+2.11%) | 66.9977 | 64.70 | 332,460 |
| BHF | 45.33▲ | +0.93 (+2.09%) | 45.78 | 43.9756 | 633,667 |
| BHYP | 41.10▲ | +0.42 (+1.03%) | 41.79 | 40.60 | 248,672 |
| BIIB | 253.40▲ | +0.15 (+0.06%) | 255.19 | 249.44 | 1,115,452 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.16 | 99.14 | 343,599 |
| BIO | 386.00▼ | -0.48 (-0.12%) | 389.99 | 382.7601 | 212,170 |
| BITI | 19.58▼ | -0.24 (-1.21%) | 19.9699 | 19.56 | 1,066,812 |
| BITO | 9.92▲ | +0.13 (+1.33%) | 9.94 | 9.74 | 56,488,494 |
| BJRI | 57.15▲ | +1.56 (+2.81%) | 57.23 | 54.22 | 466,162 |
| BKH | 86.96▼ | -0.08 (-0.09%) | 87.15 | 85.83 | 1,264,596 |
| BKIE | 33.50▲ | +0.11 (+0.33%) | 33.57 | 33.28 | 104,924 |
| BKU | 43.85▼ | -0.26 (-0.59%) | 44.15 | 43.48 | 767,324 |
| BKV | 19.24▲ | +0.28 (+1.48%) | 19.57 | 19.08 | 1,650,676 |
| BLUX | 31.81▲ | +0.32 (+1.02%) | 31.88 | 31.66 | 39,657 |
| BLW | 11.65▼ | -0.10 (-0.85%) | 11.785 | 11.65 | 193,743 |
| BMNG | 13.4153▲ | +1.4353 (+11.98%) | 13.73 | 12.02 | 188,194 |
| BNAI | 4.70▼ | -0.14 (-2.89%) | 4.86 | 4.49 | 113,693 |
| BOC | 13.74▲ | +0.09 (+0.66%) | 13.87 | 13.5101 | 108,531 |
| BOF | 1.60▼ | -0.06 (-3.61%) | 1.7559 | 1.575 | 83,490 |
| BORR | 3.34▲ | +0.16 (+5.03%) | 3.46 | 3.23 | 8,072,290 |
| BOTZ | 32.23▲ | +0.66 (+2.09%) | 32.43 | 32.055 | 614,434 |
| BRCC | 10.09▲ | +0.29 (+2.96%) | 10.17 | 9.68 | 123,610 |
| BREM | 48.995▲ | +0.03 (+0.06%) | 49.01 | 48.995 | 116 |
| BRIA | 1.45▼ | -0.06 (-3.97%) | 1.46 | 1.37 | 2,600 |
| BROS | 35.01▼ | -0.28 (-0.79%) | 35.75 | 34.80 | 4,201,034 |
| BRSP | 3.21▼ | -0.07 (-2.13%) | 3.27 | 3.17 | 1,520,469 |
| BSCU | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.27 | 691,173 |
| BSCW | 19.835▼ | -0.005 (-0.03%) | 19.8757 | 19.78 | 434,377 |
| BSCY | 19.895▲ | +0.02 (+0.10%) | 19.90 | 19.845 | 205,930 |
| BSMS | 23.2974▲ | +0.0124 (+0.05%) | 23.33 | 23.26 | 118,422 |
| BSMT | 22.845▲ | +0.025 (+0.11%) | 22.90 | 22.783 | 98,352 |
| BSMV | 20.678▲ | +0.0179 (+0.09%) | 20.72 | 20.62 | 102,993 |
| BSY | 44.44▼ | -0.80 (-1.77%) | 45.305 | 44.31 | 2,628,986 |
| BTBT | 0.7948▲ | +0.0641 (+8.77%) | 0.808 | 0.7603 | 20,786,228 |
| BTC | 32.97▲ | +0.39 (+1.20%) | 33.01 | 32.38 | 1,231,381 |
| BTE | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.175 | 15,348,498 |
| BTLN | 3.91▲ | +0.24 (+6.54%) | 4.29 | 3.69 | 17,794 |
| BTSG | 72.62▲ | +0.13 (+0.18%) | 73.525 | 71.03 | 2,029,539 |
| BTT | 22.38▼ | -0.13 (-0.58%) | 22.55 | 22.33 | 102,277 |
| BTZ | 9.54 | +0.00 (+0.00%) | 9.63 | 9.50 | 408,100 |
| BVS | 10.99▼ | -0.19 (-1.70%) | 11.255 | 10.975 | 461,479 |