Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBT | 28.38▲ | +0.09 (+0.32%) | 28.52 | 28.13 | 577,654 |
| BBVA | 21.80▼ | -0.01 (-0.05%) | 21.90 | 21.51 | 1,397,971 |
| BBWI | 18.74▼ | -0.35 (-1.83%) | 18.91 | 18.06 | 4,498,510 |
| BBY | 55.52▼ | -1.68 (-2.94%) | 56.99 | 55.10 | 2,359,518 |
| BCE | 24.39▼ | -0.08 (-0.33%) | 24.795 | 24.305 | 2,528,080 |
| BCML | 30.36▼ | -0.09 (-0.30%) | 30.50 | 30.125 | 35,212 |
| BCPC | 160.65▲ | +1.18 (+0.74%) | 161.28 | 157.25 | 154,311 |
| BCS | 22.84▲ | +0.11 (+0.48%) | 22.965 | 22.535 | 5,393,985 |
| BCSM | 22.6815▼ | -0.1169 (-0.51%) | 22.6815 | 22.43 | 5,541 |
| BDVL | 26.08▲ | +0.1277 (+0.49%) | 26.10 | 25.92 | 284,456 |
| BDYN | 27.388▲ | +0.206 (+0.76%) | 27.46 | 27.0861 | 320,296 |
| BE | 289.76▲ | +9.07 (+3.23%) | 297.87 | 270.05 | 8,081,237 |
| BEPC | 37.21▲ | +0.28 (+0.76%) | 37.62 | 36.19 | 1,314,770 |
| BFLY | 3.92▼ | -0.24 (-5.77%) | 4.19 | 3.92 | 4,218,216 |
| BGRN | 47.36▲ | +0.015 (+0.03%) | 47.37 | 47.305 | 20,098 |
| BGSF | 5.11▼ | -0.23 (-4.31%) | 5.35 | 5.105 | 13,403 |
| BHST | 4.005▲ | +0.165 (+4.30%) | 4.03 | 3.76 | 32,808 |
| BILZ | 100.777▼ | -0.003 (+0.00%) | 100.78 | 100.77 | 167,102 |
| BINC | 52.25▲ | +0.01 (+0.02%) | 52.25 | 52.18 | 1,571,600 |
| BIPC | 40.61▲ | +0.02 (+0.05%) | 40.79 | 39.77 | 801,599 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BITI | 21.97▲ | +0.33 (+1.52%) | 22.22 | 21.8117 | 1,372,493 |
| BITU | 15.58▼ | -0.49 (-3.05%) | 15.8199 | 15.22 | 3,264,839 |
| BIV | 76.62▲ | +0.03 (+0.04%) | 76.63 | 76.4513 | 1,342,544 |
| BIVI | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.2588 | 69,915 |
| BKH | 74.05▼ | -0.25 (-0.34%) | 74.17 | 72.98 | 778,869 |
| BKSE | 123.7815▼ | -0.6819 (-0.55%) | 123.7815 | 123.55 | 1,346 |
| BKSY | 41.15▲ | +0.84 (+2.08%) | 41.69 | 38.67 | 1,929,112 |
| BKT | 10.58▼ | -0.02 (-0.19%) | 10.6299 | 10.56 | 88,026 |
| BKTI | 87.32▼ | -2.78 (-3.09%) | 89.78 | 86.6523 | 46,390 |
| BKV | 27.76▼ | -0.56 (-1.98%) | 28.33 | 27.632 | 686,934 |
| BLCR | 50.13▲ | +0.36 (+0.72%) | 50.3296 | 49.5205 | 312,349 |
| BLOX | 17.73▲ | +0.07 (+0.40%) | 17.7699 | 17.155 | 241,298 |
| BLSH | 41.81▼ | -0.99 (-2.31%) | 42.50 | 40.41 | 898,941 |
| BMGL | 0.7232▼ | -0.0403 (-5.28%) | 0.7601 | 0.72 | 18,365 |
| BMRC | 25.59▼ | -0.12 (-0.47%) | 25.7599 | 25.42 | 94,303 |
| BMY | 56.39▼ | -0.06 (-0.11%) | 56.825 | 55.85 | 7,841,211 |
| BNS | 76.45▼ | -0.85 (-1.10%) | 77.595 | 76.245 | 1,435,085 |
| BODI | 12.61▼ | -0.34 (-2.63%) | 13.92 | 12.38 | 65,713 |
| BOF | 3.23▼ | -0.045 (-1.37%) | 3.26 | 3.1334 | 61,618 |
| BON | 1.22 | +0.00 (+0.00%) | 1.22 | 1.1909 | 12,554 |
| BOND | 91.78▼ | -0.03 (-0.03%) | 91.8087 | 91.59 | 381,988 |
| BOUT | 46.7944▲ | +0.5044 (+1.09%) | 46.81 | 46.55 | 1,904 |
| BOX | 23.72▼ | -0.33 (-1.37%) | 23.825 | 23.35 | 1,536,001 |
| BRCC | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.2612 | 764,570 |
| BRIE | 29.67▲ | +0.22 (+0.75%) | 29.70 | 29.375 | 152,620 |
| BRK.B | 485.52▲ | +0.56 (+0.12%) | 487.1399 | 480.8064 | 3,958,962 |
| BRR | 1.92▲ | +0.08 (+4.35%) | 1.96 | 1.82 | 750,855 |
| BRRR | 22.44▼ | -0.36 (-1.58%) | 22.54 | 22.21 | 178,508 |
| BSCS | 20.44▲ | +0.025 (+0.12%) | 20.44 | 20.41 | 470,324 |
| BSCU | 16.72▲ | +0.015 (+0.09%) | 16.72 | 16.68 | 464,405 |
| BSCW | 20.59▲ | +0.015 (+0.07%) | 20.595 | 20.54 | 193,063 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BSJU | 25.85▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 42,264 |
| BSJV | 26.295▲ | +0.04 (+0.15%) | 26.32 | 26.19 | 13,292 |
| BSMV | 20.965▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 27,727 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BTCC | 17.331▼ | -0.1589 (-0.91%) | 17.45 | 17.1764 | 10,727 |
| BTE | 4.96▲ | +0.03 (+0.61%) | 4.994 | 4.89 | 18,368,333 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BTU | 24.05▼ | -0.72 (-2.91%) | 24.835 | 23.78 | 2,593,348 |
| BTZ | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 190,931 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BUI | 27.53▲ | +0.10 (+0.36%) | 27.5699 | 27.32 | 82,898 |
| BVFL | 19.82▲ | +0.12 (+0.61%) | 19.88 | 19.50 | 11,793 |
| BVS | 10.40▲ | +0.26 (+2.56%) | 10.50 | 10.08 | 376,130 |
| BWG | 7.97▼ | -0.06 (-0.75%) | 8.0277 | 7.96 | 68,399 |
| BWMX | 16.45▲ | +0.10 (+0.61%) | 16.455 | 16.11 | 83,321 |
| BX | 119.62▼ | -3.14 (-2.56%) | 121.60 | 118.50 | 4,922,832 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CAE | 26.21▲ | +0.20 (+0.77%) | 26.315 | 25.74 | 644,005 |
| CAG | 14.09▲ | +0.09 (+0.64%) | 14.13 | 13.83 | 12,365,469 |
| CAIE | 27.45▲ | +0.08 (+0.29%) | 27.495 | 27.26 | 312,974 |
| CALY | 15.34▼ | -0.39 (-2.48%) | 15.75 | 15.275 | 2,113,542 |
| CANC | 38.1165▲ | +0.4634 (+1.23%) | 38.2999 | 37.23 | 21,400 |
| CARZ | 115.0655▲ | +2.3379 (+2.07%) | 116.0699 | 113.42 | 2,821 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASS | 45.71▼ | -0.31 (-0.67%) | 46.39 | 44.98 | 65,819 |
| CAT | 902.30▼ | -9.84 (-1.08%) | 922.99 | 897.38 | 1,892,032 |
| CBAT | 0.7936▲ | +0.0085 (+1.08%) | 0.7991 | 0.79 | 55,013 |
| CBIO | 19.61▲ | +1.15 (+6.23%) | 20.41 | 17.925 | 251,890 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CCAP | 13.07▼ | -0.15 (-1.13%) | 13.245 | 12.98 | 167,804 |
| CCBG | 45.83▼ | -0.12 (-0.26%) | 46.29 | 45.55 | 71,218 |
| CCD | 25.045▲ | +0.245 (+0.99%) | 25.165 | 24.6514 | 80,389 |
| CCL | 25.03▲ | +0.18 (+0.72%) | 25.20 | 24.415 | 22,868,207 |
| CCNE | 30.31▼ | -0.19 (-0.62%) | 31.075 | 30.18 | 115,010 |
| CCNR | 42.1581▲ | +0.0868 (+0.21%) | 42.272 | 41.78 | 9,832 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 3,866,118 |
| CCS | 51.95▼ | -1.13 (-2.13%) | 53.195 | 51.40 | 166,717 |
| CD | 6.17▲ | +0.20 (+3.35%) | 6.26 | 5.80 | 63,852 |
| CDE | 19.74▼ | -0.43 (-2.13%) | 20.245 | 19.265 | 15,100,061 |
| CDL | 74.8075▼ | -0.5988 (-0.79%) | 75.0118 | 74.58 | 5,818 |
| CDP | 31.70▲ | +0.01 (+0.03%) | 31.73 | 31.36 | 737,665 |
| CE | 59.97▲ | +0.50 (+0.84%) | 61.00 | 59.035 | 1,712,584 |
| CEPT | 12.31▲ | +0.13 (+1.07%) | 12.3899 | 12.13 | 450,502 |
| CF | 125.50▼ | -4.89 (-3.75%) | 130.02 | 125.08 | 3,027,276 |
| CFA | 94.6877▼ | -0.3759 (-0.40%) | 94.8101 | 94.44 | 4,796 |