Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLN | 25.76▲ | +0.04 (+0.16%) | 26.325 | 25.22 | 241,837 |
| AVLV | 92.41▼ | -0.12 (-0.13%) | 92.58 | 92.28 | 1,196,762 |
| AVS | 7.975▼ | -0.035 (-0.44%) | 8.00 | 7.87 | 9,324,873 |
| AVSE | 79.091▲ | +0.641 (+0.82%) | 79.129 | 78.936 | 10,000 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVUS | 130.52▲ | +0.46 (+0.35%) | 130.68 | 130.08 | 253,902 |
| AWI | 161.87▼ | -1.23 (-0.75%) | 163.95 | 161.795 | 297,314 |
| AWX | 2.47▼ | -0.11 (-4.26%) | 2.65 | 2.47 | 6,400 |
| AXP | 308.17▲ | +0.07 (+0.02%) | 308.76 | 302.43 | 2,577,801 |
| AXS | 96.73▼ | -0.77 (-0.79%) | 97.86 | 96.33 | 499,658 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AYI | 298.34▼ | -2.09 (-0.70%) | 301.895 | 296.90 | 273,484 |
| B | 41.06▲ | +1.07 (+2.68%) | 41.26 | 40.57 | 6,950,345 |
| BAC | 54.32▲ | +0.71 (+1.32%) | 54.395 | 53.41 | 28,779,780 |
| BALL | 58.46▲ | +0.09 (+0.15%) | 58.765 | 57.77 | 1,757,280 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BAP | 381.21▲ | +0.83 (+0.22%) | 384.00 | 378.01 | 258,634 |
| BARK | 8.02▼ | -0.19 (-2.31%) | 8.26 | 8.01 | 38,724 |
| BBAI | 2.39▼ | -0.03 (-1.24%) | 2.47 | 2.37 | 12,370,441 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBDC | 8.52▼ | -0.01 (-0.12%) | 8.57 | 8.49 | 552,436 |
| BBDO | 3.92▲ | +0.14 (+3.70%) | 3.99 | 3.82 | 73,395 |
| BBGI | 10.03▼ | -0.37 (-3.56%) | 11.195 | 10.02 | 44,405 |
| BBUC | 26.67▲ | +0.43 (+1.64%) | 26.80 | 25.925 | 286,082 |
| BCC | 73.57▼ | -0.65 (-0.88%) | 73.84 | 72.98 | 242,788 |
| BCI | 26.22▲ | +0.04 (+0.15%) | 26.41 | 26.12 | 1,366,867 |
| BCSF | 10.62▼ | -0.16 (-1.48%) | 10.82 | 10.61 | 410,444 |
| BDMD | 0.77▼ | -0.02 (-2.53%) | 0.8076 | 0.76 | 50,146 |
| BDTX | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.79 | 448,966 |
| BDVL | 26.52▲ | +0.11 (+0.42%) | 26.548 | 26.41 | 194,100 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BENJ | 53.335▲ | +0.015 (+0.03%) | 53.34 | 53.33 | 15,987 |
| BEPC | 29.63▲ | +0.25 (+0.85%) | 29.945 | 29.32 | 1,420,188 |
| BETH | 45.0937▲ | +0.2587 (+0.58%) | 45.51 | 45.0937 | 870 |
| BETR | 9.86▼ | -0.29 (-2.86%) | 10.48 | 9.74 | 525,884 |
| BETZ | 16.8146▲ | +0.0096 (+0.06%) | 16.9248 | 16.65 | 4,382 |
| BF.A | 26.91▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 140,687 |
| BF.B | 26.39▼ | -0.15 (-0.57%) | 26.58 | 26.23 | 2,157,443 |
| BFLX | 26.11▲ | +0.17 (+0.66%) | 26.17 | 26.00 | 307,300 |
| BG | 102.73▼ | -5.09 (-4.72%) | 107.84 | 102.62 | 1,667,902 |
| BGRN | 45.6398▼ | -0.0222 (-0.05%) | 45.68 | 45.63 | 33,316 |
| BIB | 110.98▲ | +5.96 (+5.68%) | 111.36 | 106.78 | 7,400 |
| BIDU | 85.33▲ | +1.41 (+1.68%) | 86.28 | 84.20 | 2,164,400 |
| BIIB | 225.71▲ | +7.28 (+3.33%) | 227.20 | 219.225 | 814,919 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BILZ | 100.74▲ | +0.04 (+0.04%) | 100.74 | 100.73 | 182,700 |
| BIOA | 6.34▲ | +0.13 (+2.09%) | 6.47 | 6.145 | 667,340 |
| BIT | 11.27▲ | +0.06 (+0.54%) | 11.315 | 11.2101 | 366,680 |
| BITQ | 24.20▲ | +0.49 (+2.07%) | 24.347 | 23.61 | 95,400 |
| BKIE | 33.10▲ | +0.17 (+0.52%) | 33.17 | 32.94 | 113,200 |
| BKU | 42.28▼ | -0.33 (-0.77%) | 42.38 | 41.95 | 742,675 |
| BKV | 24.24▲ | +0.30 (+1.25%) | 24.31 | 23.80 | 1,677,113 |
| BLKB | 45.48▲ | +0.64 (+1.43%) | 45.74 | 44.47 | 331,832 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BLV | 62.87▲ | +0.02 (+0.03%) | 62.935 | 62.59 | 643,298 |
| BMM | 4.87▲ | +0.05 (+1.04%) | 4.95 | 4.79 | 307,183 |
| BMY | 59.12▼ | -0.46 (-0.77%) | 59.79 | 58.74 | 9,252,714 |
| BN | 37.09▲ | +0.32 (+0.87%) | 37.27 | 36.65 | 3,839,007 |
| BNDX | 46.98▲ | +0.05 (+0.11%) | 47.06 | 46.90 | 4,192,088 |
| BNED | 12.51▲ | +0.57 (+4.77%) | 12.5579 | 11.99 | 201,953 |
| BNL | 18.26▲ | +0.02 (+0.11%) | 18.40 | 18.185 | 1,573,650 |
| BNY | 142.71▼ | -0.90 (-0.63%) | 144.1999 | 142.40 | 2,883,478 |
| BOEU | 24.515▲ | +0.716 (+3.01%) | 24.62 | 23.88 | 81,200 |
| BOIL | 22.16▲ | +0.75 (+3.50%) | 22.71 | 21.805 | 5,146,877 |
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOT | 27.69▼ | -0.58 (-2.05%) | 28.76 | 27.34 | 213,283 |
| BOTZ | 35.48▲ | +0.65 (+1.87%) | 35.54 | 35.29 | 490,607 |
| BP | 46.25▼ | -0.11 (-0.24%) | 46.82 | 46.075 | 8,422,212 |
| BR | 165.45▲ | +0.24 (+0.15%) | 167.08 | 164.07 | 751,034 |
| BRC | 85.35▲ | +0.94 (+1.11%) | 85.89 | 84.125 | 211,500 |
| BRCB | 7.25▲ | +0.09 (+1.26%) | 7.305 | 7.13 | 287,274 |
| BRSL | 9.84▼ | -0.15 (-1.50%) | 10.17 | 9.73 | 1,701,012 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSJT | 20.78▲ | +0.03 (+0.14%) | 20.81 | 20.744 | 74,700 |
| BSJX | 24.19▲ | +0.045 (+0.19%) | 24.19 | 24.13 | 3,522 |
| BSMT | 22.365▲ | +0.0891 (+0.40%) | 22.39 | 22.31 | 85,483 |
| BSMZ | 23.64▲ | +0.1993 (+0.85%) | 23.72 | 23.59 | 29,416 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BTO | 36.39▼ | -0.09 (-0.25%) | 36.73 | 36.2501 | 35,769 |
| BTOC | 0.2151▼ | -0.0015 (-0.69%) | 0.2348 | 0.2151 | 46,763 |
| BTQ | 2.68▼ | -0.11 (-3.94%) | 2.965 | 2.68 | 1,935,247 |
| BTT | 21.79▲ | +0.12 (+0.55%) | 21.82 | 21.6316 | 96,383 |
| BUI | 25.99▲ | +0.53 (+2.08%) | 25.99 | 25.56 | 67,410 |
| BUR | 3.58▲ | +0.14 (+4.07%) | 3.595 | 3.435 | 1,765,910 |
| BURL | 276.97▲ | +0.13 (+0.05%) | 279.03 | 268.36 | 1,443,595 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BW | 5.46▼ | -0.04 (-0.73%) | 5.63 | 5.35 | 3,879,043 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.90 | 31.84 | 3,392,304 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BXSL | 23.86▼ | -0.25 (-1.04%) | 24.16 | 23.785 | 1,137,145 |
| BZFD | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.17 | 304,481 |
| BZH | 33.41 | +0.00 (+0.00%) | 33.44 | 33.40 | 647,822 |
| CAFX | 23.965▼ | -0.035 (-0.15%) | 23.975 | 23.965 | 20,500 |
| CAIE | 26.93▲ | +0.21 (+0.79%) | 26.965 | 26.75 | 547,248 |
| CAKE | 108.45▲ | +1.54 (+1.44%) | 109.20 | 105.56 | 1,137,567 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CBK | 30.89▼ | -0.64 (-2.03%) | 31.36 | 30.81 | 31,255 |
| CBRE | 130.80▼ | -0.28 (-0.21%) | 132.0199 | 128.8801 | 1,758,659 |