Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AVUS | 128.08▲ | +0.78 (+0.61%) | 128.385 | 127.35 | 303,299 |
| AXP | 338.25▼ | -2.63 (-0.77%) | 344.13 | 336.572 | 2,226,488 |
| AZ | 5.82▲ | +0.30 (+5.43%) | 5.83 | 5.50 | 354,761 |
| BAFE | 29.1597▲ | +0.2607 (+0.90%) | 29.1597 | 28.97 | 71,619 |
| BALQ | 58.0352▲ | +1.0879 (+1.91%) | 58.0352 | 57.4504 | 2,297 |
| BAM | 44.85▲ | +0.84 (+1.91%) | 45.14 | 43.82 | 2,090,377 |
| BANC | 20.43▼ | -0.01 (-0.05%) | 20.52 | 20.35 | 2,099,463 |
| BAND | 63.30▲ | +2.41 (+3.96%) | 64.61 | 59.655 | 1,238,076 |
| BB | 12.65▲ | +0.17 (+1.36%) | 12.93 | 12.08 | 35,573,307 |
| BBBY | 5.79▼ | -0.22 (-3.66%) | 6.06 | 5.72 | 2,198,724 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.975 | 59,340 |
| BBNX | 15.67▼ | -1.33 (-7.82%) | 16.97 | 15.51 | 803,621 |
| BBOT | 7.62▼ | -0.04 (-0.52%) | 8.0128 | 7.53 | 397,149 |
| BBUC | 29.85▲ | +0.53 (+1.81%) | 30.04 | 29.12 | 473,378 |
| BBWI | 23.13▼ | -0.37 (-1.57%) | 23.41 | 22.515 | 5,005,175 |
| BCBP | 10.72 | +0.00 (+0.00%) | 10.7723 | 10.61 | 141,264 |
| BCIC | 7.28▲ | +0.20 (+2.82%) | 7.3799 | 7.1001 | 55,748 |
| BCS | 26.86 | +0.00 (+0.00%) | 27.075 | 26.71 | 4,310,654 |
| BCYC | 4.24▲ | +0.09 (+2.17%) | 4.335 | 4.16 | 426,566 |
| BDTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.745 | 1,881,539 |
| BDYN | 27.74▲ | +0.23 (+0.84%) | 27.78 | 27.35 | 285,502 |
| BEAM | 34.32▼ | -0.63 (-1.80%) | 36.06 | 33.6212 | 1,670,657 |
| BFH | 108.35▼ | -0.38 (-0.35%) | 109.70 | 107.96 | 527,132 |
| BFLY | 8.42▼ | -0.49 (-5.50%) | 8.90 | 8.31 | 7,610,618 |
| BGH | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.9901 | 75,146 |
| BGR | 14.82▲ | +0.09 (+0.61%) | 14.90 | 14.7101 | 100,756 |
| BGT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.57 | 95,887 |
| BHVN | 14.88▼ | -0.07 (-0.47%) | 15.03 | 14.41 | 2,954,115 |
| BIOX | 0.3501▲ | +0.0177 (+5.32%) | 0.3609 | 0.3201 | 243,955 |
| BITI | 29.03▲ | +0.78 (+2.76%) | 29.34 | 28.84 | 1,476,962 |
| BITO | 7.98▼ | -0.21 (-2.56%) | 8.03 | 7.88 | 186,426,350 |
| BJ | 87.22▼ | -2.12 (-2.37%) | 89.08 | 86.45 | 1,651,203 |
| BJRI | 60.735▲ | +1.355 (+2.28%) | 60.77 | 58.425 | 415,401 |
| BKAG | 41.95▼ | -0.20 (-0.47%) | 42.11 | 41.95 | 93,312 |
| BKE | 42.20▲ | +0.67 (+1.61%) | 42.28 | 40.95 | 377,733 |
| BKF | 38.7335▲ | +0.1318 (+0.34%) | 38.7335 | 38.54 | 14,162 |
| BKNG | 178.24▼ | -4.17 (-2.29%) | 181.38 | 176.70 | 6,478,534 |
| BLBD | 78.96▲ | +0.63 (+0.80%) | 79.90 | 78.085 | 366,544 |
| BLCO | 16.56▼ | -0.07 (-0.42%) | 16.66 | 16.32 | 341,865 |
| BLDP | 3.89▲ | +0.16 (+4.29%) | 4.095 | 3.70 | 8,115,436 |
| BLDR | 89.48▼ | -1.03 (-1.14%) | 90.96 | 88.895 | 1,799,402 |
| BLV | 68.93▼ | -0.67 (-0.96%) | 69.44 | 68.90 | 534,742 |
| BLX | 61.47▼ | -0.14 (-0.23%) | 62.50 | 61.20 | 141,072 |
| BNC | 2.72▼ | -0.24 (-8.11%) | 2.94 | 2.70 | 449,844 |
| BNDI | 47.04▼ | -0.224 (-0.47%) | 47.19 | 47.04 | 25,640 |
| BNDW | 68.53▼ | -0.1949 (-0.28%) | 68.67 | 68.5299 | 95,813 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BNT | 42.66▲ | +0.52 (+1.23%) | 42.815 | 42.25 | 17,993 |
| BOBS | 15.82▼ | -0.62 (-3.77%) | 16.45 | 15.73 | 734,160 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BOND | 92.21▼ | -0.42 (-0.45%) | 92.51 | 92.195 | 489,564 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BR | 136.95▲ | +1.51 (+1.11%) | 137.295 | 133.88 | 1,059,126 |
| BRSL | 10.72▼ | -0.19 (-1.74%) | 10.99 | 10.69 | 1,182,307 |
| BRZE | 21.69▲ | +0.72 (+3.43%) | 21.79 | 20.575 | 2,294,599 |
| BSCV | 16.385▼ | -0.045 (-0.27%) | 16.42 | 16.3834 | 418,742 |
| BSCX | 21.055▼ | -0.0801 (-0.38%) | 21.1488 | 21.055 | 192,714 |
| BSCZ | 20.47▼ | -0.085 (-0.41%) | 20.57 | 20.47 | 56,986 |
| BSJS | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.74 | 104,536 |
| BSL | 12.95▲ | +0.02 (+0.15%) | 12.95 | 12.86 | 33,879 |
| BTE | 4.00▼ | -0.01 (-0.25%) | 4.07 | 3.99 | 16,105,836 |
| BULD | 38.42▲ | +1.16 (+3.11%) | 38.50 | 38.00 | 6,392 |
| BUZZ | 36.95▲ | +0.35 (+0.96%) | 37.04 | 36.27 | 79,512 |
| BW | 14.10▼ | -0.01 (-0.07%) | 14.64 | 13.96 | 2,488,194 |
| BWOW | 11.8464▼ | -0.2596 (-2.14%) | 11.85 | 11.8464 | 233 |
| BYD | 88.33▼ | -1.24 (-1.38%) | 89.505 | 86.86 | 656,811 |
| BYRE | 27.3105▼ | -0.3713 (-1.34%) | 27.515 | 27.3105 | 2,458 |
| BZ | 12.87▼ | -0.10 (-0.77%) | 13.04 | 12.83 | 2,854,680 |
| CACI | 463.26▲ | +6.22 (+1.36%) | 465.61 | 454.59 | 209,624 |
| CAL | 12.37▼ | -0.39 (-3.06%) | 12.635 | 12.10 | 490,648 |
| CAN | 0.2871▼ | -0.011 (-3.69%) | 0.2915 | 0.28 | 7,769,428 |
| CARS | 10.94▼ | -0.20 (-1.80%) | 11.14 | 10.915 | 633,181 |
| CB | 340.74▼ | -2.55 (-0.74%) | 344.85 | 339.81 | 1,338,916 |
| CBIO | 18.00 | +0.00 (+0.00%) | 18.48 | 17.57 | 265,341 |
| CBUS | 1.37▼ | -0.06 (-4.20%) | 1.47 | 1.36 | 246,753 |
| CCBG | 49.42▼ | -0.24 (-0.48%) | 49.82 | 48.82 | 84,879 |
| CCEC | 21.35▲ | +0.48 (+2.30%) | 21.65 | 20.63 | 13,105 |
| CCEF | 29.93▲ | +0.2667 (+0.90%) | 29.93 | 29.68 | 3,113 |
| CCK | 111.82▲ | +0.70 (+0.63%) | 112.80 | 110.146 | 688,535 |
| CCNE | 33.71▼ | -0.15 (-0.44%) | 33.95 | 33.52 | 125,188 |
| CCS | 71.66▼ | -0.72 (-0.99%) | 72.91 | 71.20 | 223,947 |
| CCSI | 38.15▼ | -0.11 (-0.29%) | 38.37 | 36.00 | 132,385 |
| CDRE | 28.51▲ | +1.15 (+4.20%) | 28.58 | 27.29 | 349,128 |
| CEE | 20.55▼ | -0.02 (-0.10%) | 20.96 | 20.45 | 19,981 |
| CENT | 44.34▼ | -0.26 (-0.58%) | 44.73 | 43.76 | 65,352 |
| CENX | 46.01▼ | -0.54 (-1.16%) | 47.495 | 45.74 | 1,752,368 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CERS | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.7812 | 2,151,700 |
| CFFI | 80.00▼ | -3.31 (-3.97%) | 83.39 | 80.00 | 6,327 |
| CFFN | 8.51▲ | +0.05 (+0.59%) | 8.53 | 8.395 | 664,725 |
| CFO | 80.0782▲ | +0.0895 (+0.11%) | 80.21 | 79.76 | 4,138 |
| CGBL | 37.96▲ | +0.04 (+0.11%) | 37.99 | 37.725 | 1,917,202 |
| CGC | 0.95▼ | -0.0442 (-4.45%) | 1.02 | 0.95 | 5,501,674 |
| CGSM | 26.385▲ | +0.005 (+0.02%) | 26.40 | 26.37 | 471,774 |
| CHCI | 15.99▲ | +0.115 (+0.72%) | 17.00 | 15.845 | 24,588 |
| CHDN | 89.64▼ | -1.23 (-1.35%) | 91.13 | 88.0901 | 804,766 |
| CHE | 465.74▲ | +5.84 (+1.27%) | 466.56 | 457.48 | 156,700 |
| CHEF | 96.10▲ | +0.81 (+0.85%) | 97.34 | 93.62 | 394,469 |
| CHH | 110.27▼ | -1.70 (-1.52%) | 113.27 | 109.34 | 548,125 |