Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.42 | 51,000 |
| BGX | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 61,700 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BHST | 6.30▲ | +0.02 (+0.32%) | 6.702 | 6.12 | 78,200 |
| BHVN | 9.55▼ | -0.06 (-0.62%) | 9.82 | 9.29 | 3,885,900 |
| BILL | 53.45▲ | +0.78 (+1.48%) | 54.03 | 52.16 | 2,134,503 |
| BINT | 28.215▲ | +0.075 (+0.27%) | 28.339 | 28.1918 | 24,375 |
| BIO | 317.69▼ | -2.37 (-0.74%) | 325.326 | 316.94 | 174,009 |
| BIPC | 46.86▼ | -0.15 (-0.32%) | 47.635 | 46.77 | 522,143 |
| BIV | 78.05▼ | -0.10 (-0.13%) | 78.18 | 77.9923 | 1,501,962 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BKAG | 42.41▼ | -0.05 (-0.12%) | 42.468 | 42.375 | 100,200 |
| BKD | 10.78▲ | +0.14 (+1.32%) | 10.795 | 10.56 | 3,225,515 |
| BKLN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 7,251,981 |
| BKN | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.23 | 56,500 |
| BLBD | 51.27▲ | +0.36 (+0.71%) | 51.40 | 50.00 | 408,156 |
| BLCV | 37.19▲ | +0.11 (+0.30%) | 37.289 | 37.08 | 19,300 |
| BLDR | 110.01▼ | -1.00 (-0.90%) | 112.40 | 109.79 | 1,854,295 |
| BLFY | 11.97 | +0.00 (+0.00%) | 12.035 | 11.65 | 150,105 |
| BLK | 1,072.16▼ | -3.42 (-0.32%) | 1,074.00 | 1,062.89 | 544,202 |
| BLKB | 63.69▲ | +0.72 (+1.14%) | 64.79 | 62.73 | 311,701 |
| BLUC | 28.8249▲ | +0.0449 (+0.16%) | 28.9488 | 28.82 | 23,584 |
| BLV | 70.11▼ | -0.23 (-0.33%) | 70.32 | 69.985 | 647,519 |
| BLZE | 4.99▲ | +0.13 (+2.67%) | 5.00 | 4.79 | 725,780 |
| BMBL | 3.62▼ | -0.09 (-2.43%) | 3.775 | 3.595 | 2,545,993 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |
| BMR | 2.28▼ | -0.15 (-6.17%) | 2.46 | 2.27 | 95,305 |
| BNC | 6.78▼ | -0.36 (-5.04%) | 7.26 | 6.735 | 532,800 |
| BNDX | 49.32▼ | -0.07 (-0.14%) | 49.3983 | 49.30 | 2,717,730 |
| BNO | 29.43▲ | +0.22 (+0.75%) | 29.58 | 29.22 | 350,818 |
| BNR | 20.00▼ | -0.55 (-2.68%) | 21.17 | 19.5014 | 43,000 |
| BNT | 46.65▲ | +0.07 (+0.15%) | 47.22 | 46.62 | 23,232 |
| BOBP | 27.0075▲ | +0.0947 (+0.35%) | 27.09 | 26.90 | 577 |
| BOC | 13.45▼ | -0.01 (-0.07%) | 13.58 | 13.331 | 153,607 |
| BOTJ | 17.80▲ | +0.075 (+0.42%) | 18.00 | 17.775 | 3,245 |
| BOTT | 39.8441▼ | -0.1559 (-0.39%) | 40.16 | 39.682 | 5,128 |
| BPAY | 29.478▼ | -0.2021 (-0.68%) | 29.62 | 29.478 | 2,000 |
| BPOP | 116.29▼ | -0.81 (-0.69%) | 116.7801 | 115.0901 | 446,319 |
| BPRN | 33.33▼ | -0.51 (-1.51%) | 34.48 | 33.33 | 6,686 |
| BRCB | 24.27▼ | -0.03 (-0.12%) | 24.76 | 23.70 | 237,933 |
| BRKD | 23.079▼ | -0.044 (-0.19%) | 23.21 | 23.079 | 2,300 |
| BRKR | 48.03▼ | -0.35 (-0.72%) | 48.72 | 47.44 | 2,216,844 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSJT | 21.54▲ | +0.0324 (+0.15%) | 21.56 | 21.49 | 71,765 |
| BSL | 13.68 | +0.00 (+0.00%) | 13.69 | 13.61 | 40,500 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSRR | 32.17▼ | -0.20 (-0.62%) | 32.57 | 31.99 | 32,548 |
| BTC | 39.55▼ | -1.42 (-3.47%) | 40.51 | 39.03 | 2,072,400 |
| BTI | 57.01▼ | -1.03 (-1.77%) | 57.44 | 56.93 | 3,211,220 |
| BTSG | 35.79▲ | +0.63 (+1.79%) | 35.94 | 34.75 | 2,040,900 |
| BUCK | 23.80▼ | -0.07 (-0.29%) | 23.82 | 23.76 | 121,400 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BV | 12.57▲ | +0.01 (+0.08%) | 12.68 | 12.40 | 653,100 |
| BW | 5.68▼ | -1.07 (-15.85%) | 6.77 | 5.67 | 4,434,387 |
| BWFG | 47.34▼ | -0.27 (-0.57%) | 47.99 | 47.21 | 21,481 |
| BWG | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.47 | 65,800 |
| BXC | 60.44▲ | +0.21 (+0.35%) | 61.53 | 59.87 | 78,768 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BXSL | 28.31▲ | +0.05 (+0.18%) | 28.571 | 28.11 | 1,408,278 |
| BYRN | 19.67▲ | +0.41 (+2.13%) | 19.73 | 19.04 | 276,969 |
| BZH | 22.50▼ | -0.33 (-1.45%) | 22.97 | 22.39 | 321,255 |
| CABO | 127.29▲ | +3.80 (+3.08%) | 128.95 | 122.99 | 109,793 |
| CAC | 42.37▼ | -0.27 (-0.63%) | 43.29 | 41.38 | 53,650 |
| CACI | 595.65▼ | -9.95 (-1.64%) | 602.495 | 584.07 | 200,731 |
| CAE | 27.36▲ | +0.02 (+0.07%) | 27.54 | 27.07 | 431,900 |
| CAG | 17.05▲ | +0.10 (+0.59%) | 17.135 | 16.86 | 8,210,868 |
| CAL | 13.33▼ | -0.14 (-1.04%) | 13.78 | 13.13 | 937,691 |
| CALC | 4.37▼ | -0.20 (-4.38%) | 4.57 | 4.26 | 61,200 |
| CALX | 54.17▲ | +0.52 (+0.97%) | 54.57 | 53.45 | 614,098 |
| CAMP | 3.25▼ | -0.14 (-4.13%) | 3.60 | 3.231 | 67,500 |
| CANE | 9.572▼ | -0.033 (-0.34%) | 9.64 | 9.5595 | 59,322 |
| CAT | 603.17▲ | +4.02 (+0.67%) | 607.00 | 597.7382 | 2,177,278 |
| CATF | 50.06▼ | -0.04 (-0.08%) | 50.129 | 50.02 | 4,200 |
| CATX | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.29 | 1,393,800 |
| CATY | 49.86▼ | -0.22 (-0.44%) | 50.16 | 49.65 | 326,338 |
| CBL | 35.74▲ | +0.13 (+0.37%) | 35.79 | 35.26 | 113,418 |
| CCLD | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.08 | 336,106 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CDLR | 18.80▲ | +0.43 (+2.34%) | 19.13 | 18.39 | 183,261 |
| CDW | 146.25▲ | +1.71 (+1.18%) | 147.02 | 142.50 | 1,262,405 |
| CE | 40.63▲ | +0.79 (+1.98%) | 41.44 | 39.58 | 1,880,409 |
| CEF | 41.92▲ | +0.28 (+0.67%) | 42.59 | 41.78 | 812,988 |
| CEG | 359.82▼ | -8.80 (-2.39%) | 370.07 | 357.12 | 2,018,171 |
| CELU | 1.98▲ | +0.007 (+0.35%) | 2.0136 | 1.9101 | 50,278 |
| CFFI | 68.14▼ | -0.36 (-0.53%) | 69.566 | 68.14 | 3,250 |
| CFR | 126.34▼ | -0.82 (-0.64%) | 127.27 | 125.71 | 404,300 |
| CG | 57.11▲ | +0.81 (+1.44%) | 57.59 | 55.97 | 2,496,765 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGGG | 28.7302▲ | +0.1087 (+0.38%) | 28.86 | 28.70 | 22,576 |
| CGGO | 34.79▲ | +0.09 (+0.26%) | 35.00 | 34.755 | 872,800 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CGNX | 38.42▼ | -0.48 (-1.23%) | 39.18 | 38.32 | 1,465,903 |
| CGON | 43.30▼ | -1.43 (-3.20%) | 46.01 | 43.02 | 733,761 |
| CHCO | 122.23▼ | -0.26 (-0.21%) | 122.57 | 121.18 | 65,299 |
| CHCT | 15.29▲ | +0.08 (+0.53%) | 15.44 | 15.23 | 212,235 |
| CHMG | 53.30▼ | -0.29 (-0.54%) | 53.30 | 52.8518 | 6,204 |
| CHPY | 57.67▲ | +0.41 (+0.72%) | 57.9899 | 57.3226 | 93,704 |
| CHRD | 97.65▲ | +0.96 (+0.99%) | 99.8899 | 96.345 | 618,981 |