Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAT | 14.42▲ | +0.08 (+0.56%) | 14.45 | 14.385 | 591,238 |
| BCIC | 11.99▼ | -0.07 (-0.58%) | 12.11 | 11.94 | 73,700 |
| BCV | 22.77▲ | +0.40 (+1.79%) | 22.77 | 22.39 | 12,702 |
| BE | 103.05▼ | -0.82 (-0.79%) | 107.4399 | 98.38 | 11,218,572 |
| BEEX | 26.309▲ | +0.206 (+0.79%) | 26.309 | 26.20 | 3,500 |
| BF.A | 26.25▲ | +0.25 (+0.96%) | 26.49 | 25.81 | 164,500 |
| BHB | 31.57▼ | -0.07 (-0.22%) | 31.74 | 31.09 | 70,900 |
| BHC | 7.63▲ | +0.23 (+3.11%) | 7.91 | 7.375 | 2,109,747 |
| BHK | 9.62 | +0.00 (+0.00%) | 9.64 | 9.57 | 314,400 |
| BIGY | 52.62▲ | +0.09 (+0.17%) | 52.78 | 52.39 | 13,200 |
| BITF | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.7046 | 44,126,926 |
| BJ | 90.88▼ | -2.29 (-2.46%) | 94.18 | 90.79 | 1,659,936 |
| BJRI | 43.25▲ | +1.70 (+4.09%) | 43.49 | 40.815 | 384,691 |
| BKAG | 42.46▲ | +0.005 (+0.01%) | 42.46 | 42.37 | 87,600 |
| BKCI | 52.61▼ | -0.049 (-0.09%) | 52.826 | 52.54 | 5,534 |
| BKEM | 78.376▲ | +0.603 (+0.78%) | 79.13 | 78.33 | 1,700 |
| BKNG | 5,348.3901▼ | -18.98 (-0.35%) | 5,368.0698 | 5,271.02 | 214,600 |
| BKU | 45.51▲ | +0.26 (+0.57%) | 45.71 | 44.72 | 713,831 |
| BLBD | 47.39▼ | -0.40 (-0.84%) | 47.43 | 46.45 | 355,339 |
| BLDP | 2.79▲ | +0.03 (+1.09%) | 2.8101 | 2.7109 | 3,261,923 |
| BLDR | 111.26▲ | +2.82 (+2.60%) | 111.59 | 106.73 | 1,371,447 |
| BLGR | 29.513▲ | +0.153 (+0.52%) | 29.513 | 29.37 | 13,100 |
| BLK | 1,112.28▼ | -7.48 (-0.67%) | 1,124.28 | 1,106.755 | 537,672 |
| BLNE | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.87 | 551,500 |
| BLNK | 0.8066▲ | +0.0892 (+12.43%) | 0.81 | 0.73 | 5,553,184 |
| BLSH | 41.25▼ | -0.23 (-0.55%) | 41.90 | 39.85 | 1,569,969 |
| BLTE | 160.18▲ | +0.76 (+0.48%) | 162.49 | 157.35 | 229,317 |
| BLZE | 5.17▲ | +0.17 (+3.40%) | 5.18 | 4.86 | 613,699 |
| BMHL | 3.70▲ | +0.05 (+1.37%) | 3.70 | 3.56 | 3,200 |
| BMNR | 32.33▼ | -1.02 (-3.06%) | 34.04 | 31.38 | 41,573,000 |
| BMNZ | 15.25▲ | +0.83 (+5.76%) | 16.13 | 13.85 | 3,406,383 |
| BNTC | 11.99▲ | +0.10 (+0.84%) | 12.05 | 11.21 | 185,659 |
| BOC | 12.70▲ | +0.17 (+1.36%) | 12.81 | 12.40 | 166,148 |
| BRBS | 4.26▼ | -0.02 (-0.47%) | 4.305 | 4.25 | 208,688 |
| BRK.B | 499.05▲ | +0.53 (+0.11%) | 500.67 | 496.06 | 4,035,700 |
| BRNS | 0.7101▼ | -0.017 (-2.34%) | 0.739 | 0.7001 | 55,156 |
| BRT | 14.81▲ | +0.25 (+1.72%) | 14.81 | 14.53 | 67,600 |
| BRW | 7.03▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 244,600 |
| BSBR | 6.36▲ | +0.06 (+0.95%) | 6.44 | 6.33 | 477,700 |
| BTAI | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.71 | 449,118 |
| BTCS | 3.04▲ | +0.03 (+1.00%) | 3.05 | 2.82 | 1,025,646 |
| BTX | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.72 | 780,619 |
| BUFM | 39.38▲ | +0.12 (+0.31%) | 39.38 | 39.30 | 24,100 |
| BURU | 0.204▼ | -0.002 (-0.97%) | 0.21 | 0.192 | 18,768,200 |
| BUSE | 24.29▲ | +0.09 (+0.37%) | 24.35 | 23.91 | 401,420 |
| BVAL | 28.53▲ | +0.23 (+0.81%) | 28.55 | 28.36 | 17,000 |
| BVS | 7.65▲ | +0.08 (+1.06%) | 7.78 | 7.47 | 235,992 |
| BWFG | 47.00▲ | +0.27 (+0.58%) | 47.999 | 46.00 | 40,760 |
| BWX | 22.48▼ | -0.04 (-0.18%) | 22.59 | 22.475 | 460,134 |
| BXSL | 26.57▼ | -0.41 (-1.52%) | 27.04 | 26.35 | 1,469,425 |
| C | 122.50▼ | -0.80 (-0.65%) | 124.17 | 122.21 | 11,940,138 |
| CAL | 13.08▲ | +0.70 (+5.65%) | 13.11 | 12.25 | 764,400 |
| CALX | 54.98▲ | +0.67 (+1.23%) | 55.01 | 53.09 | 637,078 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 67,299 |
| CAR | 130.12▲ | +0.95 (+0.74%) | 130.49 | 127.385 | 376,779 |
| CARE | 19.94▲ | +0.23 (+1.17%) | 19.94 | 19.45 | 73,440 |
| CASY | 563.84▼ | -0.42 (-0.07%) | 567.50 | 557.01 | 231,882 |
| CATH | 83.53▲ | +0.606 (+0.73%) | 83.56 | 83.004 | 17,800 |
| CBFV | 34.455▲ | +0.285 (+0.83%) | 34.98 | 34.18 | 6,543 |
| CBSH | 53.81▲ | +0.55 (+1.03%) | 53.84 | 52.97 | 933,700 |
| CBT | 70.18▲ | +0.66 (+0.95%) | 70.48 | 68.82 | 382,000 |
| CBU | 60.16▲ | +1.35 (+2.30%) | 60.19 | 58.26 | 201,141 |
| CCO | 2.15▲ | +0.03 (+1.42%) | 2.165 | 2.10 | 1,730,122 |
| CCS | 59.60▲ | +0.22 (+0.37%) | 59.68 | 58.00 | 174,400 |
| CDRE | 42.79▲ | +0.81 (+1.93%) | 42.85 | 41.63 | 203,425 |
| CDW | 134.34▲ | +0.73 (+0.55%) | 135.42 | 133.08 | 1,535,829 |
| CE | 44.49▲ | +1.91 (+4.49%) | 44.82 | 42.39 | 1,644,559 |
| CEPT | 11.35▲ | +0.05 (+0.44%) | 11.39 | 11.302 | 239,224 |
| CEW | 19.0067▲ | +0.0567 (+0.30%) | 19.05 | 18.9701 | 8,079 |
| CFFI | 69.53 | +0.00 (+0.00%) | 70.43 | 69.50 | 4,279 |
| CFFN | 6.71▼ | -0.03 (-0.45%) | 6.745 | 6.66 | 772,224 |
| CFND | 5.02▼ | -0.05 (-0.99%) | 5.12 | 4.80 | 51,900 |
| CG | 65.65▲ | +1.62 (+2.53%) | 65.755 | 63.88 | 2,051,605 |
| CGGE | 32.46▲ | +0.17 (+0.53%) | 32.4755 | 32.3298 | 648,383 |
| CGIB | 25.3981▲ | +0.0286 (+0.11%) | 25.42 | 25.35 | 57,586 |
| CGNT | 9.35▲ | +0.27 (+2.97%) | 9.355 | 9.08 | 204,320 |
| CGON | 40.37▲ | +0.33 (+0.82%) | 40.72 | 39.77 | 692,400 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.3299 | 25.30 | 101,881 |
| CGUS | 40.99▲ | +0.39 (+0.96%) | 41.00 | 40.619 | 848,000 |
| CHDN | 113.27▼ | -1.17 (-1.02%) | 116.035 | 113.10 | 618,942 |
| CHI | 10.93▲ | +0.18 (+1.67%) | 10.94 | 10.49 | 166,000 |
| CHRW | 167.66▲ | +0.45 (+0.27%) | 168.17 | 165.795 | 1,205,244 |
| CHYM | 27.00▼ | -0.82 (-2.95%) | 27.95 | 26.50 | 3,270,634 |
| CIK | 2.86 | +0.00 (+0.00%) | 2.87 | 2.85 | 342,700 |
| CJMB | 1.18▲ | +0.0201 (+1.73%) | 1.20 | 1.14 | 35,183 |
| CLAR | 3.48▲ | +0.07 (+2.05%) | 3.49 | 3.37 | 117,632 |
| CLFD | 30.81▼ | -0.34 (-1.09%) | 31.165 | 30.333 | 93,150 |
| CLNE | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.14 | 988,384 |
| CLOB | 50.767▲ | +0.062 (+0.12%) | 50.81 | 50.7288 | 9,321 |
| CLSK | 11.99▼ | -0.31 (-2.52%) | 12.61 | 11.26 | 24,470,200 |
| CLVT | 3.39 | +0.00 (+0.00%) | 3.40 | 3.31 | 4,537,472 |
| CMDB | 15.40▲ | +0.25 (+1.65%) | 15.50 | 15.07 | 37,292 |
| CMPO | 19.88▲ | +0.49 (+2.53%) | 19.92 | 19.10 | 769,212 |
| CMRC | 4.29 | +0.00 (+0.00%) | 4.39 | 4.195 | 569,958 |
| CNEQ | 35.31▲ | +0.29 (+0.83%) | 35.33 | 34.95 | 69,600 |
| CNI | 100.60▲ | +1.27 (+1.28%) | 100.82 | 98.82 | 1,157,900 |
| CNL | 14.395▼ | -0.045 (-0.31%) | 14.79 | 14.24 | 45,600 |
| CNM | 55.65▲ | +0.26 (+0.47%) | 55.96 | 54.50 | 2,039,485 |
| CNO | 43.31▲ | +0.23 (+0.53%) | 43.48 | 42.35 | 607,200 |
| CNP | 38.24▲ | +0.14 (+0.37%) | 38.31 | 38.00 | 3,681,947 |