Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIV | 72.94▲ | +0.39 (+0.54%) | 72.94 | 72.63 | 44,527 |
| AVK | 12.87▲ | +0.09 (+0.70%) | 12.89 | 12.78 | 105,500 |
| AVL | 43.49▲ | +2.94 (+7.25%) | 44.094 | 40.75 | 602,300 |
| AVLC | 80.82▲ | +0.57 (+0.71%) | 80.93 | 80.28 | 43,706 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVMC | 73.41▲ | +0.44 (+0.60%) | 73.61 | 73.04 | 20,400 |
| AVRE | 43.99 | +0.00 (+0.00%) | 44.13 | 43.91 | 54,500 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AVT | 49.85▼ | -0.05 (-0.10%) | 50.17 | 49.09 | 647,723 |
| AVTR | 12.41▲ | +0.35 (+2.90%) | 12.42 | 11.93 | 8,264,744 |
| AVUS | 115.05▲ | +0.75 (+0.66%) | 115.20 | 114.275 | 224,481 |
| AWI | 200.51▲ | +4.78 (+2.44%) | 201.075 | 197.00 | 277,020 |
| AWK | 127.98▼ | -1.29 (-1.00%) | 129.92 | 127.57 | 1,467,469 |
| AWR | 73.20▲ | +0.30 (+0.41%) | 73.355 | 72.5001 | 187,616 |
| AXG | 4.18▼ | -0.13 (-3.02%) | 4.40 | 4.16 | 618,600 |
| AXON | 631.69▲ | +18.71 (+3.05%) | 636.01 | 615.00 | 615,600 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| AXTA | 33.02▲ | +0.59 (+1.82%) | 33.27 | 32.79 | 2,850,203 |
| AYTU | 2.64▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 98,650 |
| BAC | 55.85▼ | -0.33 (-0.59%) | 56.61 | 55.79 | 30,768,757 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BAR | 44.42▲ | +0.32 (+0.73%) | 44.50 | 44.15 | 578,600 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BATRK | 40.09▼ | -0.18 (-0.45%) | 40.47 | 39.795 | 251,300 |
| BBAI | 6.20▲ | +0.03 (+0.49%) | 6.51 | 6.15 | 69,924,528 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.30 | 6.96 | 73,713 |
| BBD | 3.44 | +0.00 (+0.00%) | 3.50 | 3.44 | 23,495,200 |
| BBHM | 11.7062▲ | +0.1162 (+1.00%) | 11.7062 | 11.5784 | 66,134 |
| BBLU | 15.41▲ | +0.073 (+0.48%) | 15.43 | 15.317 | 81,700 |
| BBUC | 34.58▲ | +0.07 (+0.20%) | 35.12 | 34.32 | 89,202 |
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BCAL | 18.25▼ | -0.25 (-1.35%) | 18.53 | 18.12 | 176,708 |
| BCAT | 14.45▲ | +0.05 (+0.35%) | 14.47 | 14.38 | 556,100 |
| BCS | 25.96▼ | -0.11 (-0.42%) | 26.09 | 25.83 | 3,827,700 |
| BCSF | 13.99▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 309,100 |
| BCV | 23.1316▲ | +0.4916 (+2.17%) | 23.14 | 22.765 | 12,049 |
| BCX | 11.39▲ | +0.03 (+0.26%) | 11.50 | 11.39 | 192,100 |
| BDC | 114.06▼ | -0.91 (-0.79%) | 116.055 | 113.825 | 183,164 |
| BDTX | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.73 | 1,184,847 |
| BDX | 202.75▼ | -2.43 (-1.18%) | 206.37 | 201.40 | 1,321,300 |
| BFAM | 102.46▲ | +0.47 (+0.46%) | 103.77 | 100.33 | 512,266 |
| BHB | 31.76▼ | -0.22 (-0.69%) | 32.29 | 31.52 | 57,500 |
| BHF | 64.70▼ | -0.06 (-0.09%) | 64.81 | 64.35 | 623,412 |
| BHVN | 11.11▼ | -0.25 (-2.20%) | 12.0399 | 11.0213 | 2,537,810 |
| BIDD | 29.51▲ | +0.27 (+0.92%) | 29.52 | 29.36 | 31,800 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BITF | 2.80▼ | -0.09 (-3.11%) | 3.01 | 2.77 | 38,046,712 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKKT | 16.28▼ | -0.18 (-1.09%) | 17.1516 | 15.81 | 1,095,019 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BKR | 49.97▼ | -0.23 (-0.46%) | 50.72 | 49.64 | 5,725,400 |
| BKSY | 25.52▲ | +0.57 (+2.28%) | 26.39 | 24.25 | 1,112,400 |
| BKV | 25.80▲ | +0.08 (+0.31%) | 25.985 | 25.15 | 856,215 |
| BLCN | 24.89▲ | +0.17 (+0.69%) | 24.95 | 24.638 | 9,200 |
| BLCO | 17.21▼ | -0.09 (-0.52%) | 17.43 | 17.08 | 291,706 |
| BLDP | 2.76▲ | +0.03 (+1.10%) | 2.7889 | 2.715 | 2,945,442 |
| BLMN | 7.02▲ | +0.13 (+1.89%) | 7.05 | 6.725 | 1,781,695 |
| BLOK | 61.75▲ | +0.04 (+0.06%) | 62.86 | 61.38 | 228,100 |
| BLSH | 38.40▼ | -0.90 (-2.29%) | 39.89 | 38.07 | 1,347,961 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.73 | 13.69 | 100,300 |
| BMBL | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.40 | 2,408,088 |
| BMNR | 30.06▼ | -1.22 (-3.90%) | 31.68 | 29.61 | 37,548,200 |
| BMRC | 26.03▼ | -0.42 (-1.59%) | 26.90 | 25.985 | 78,689 |
| BMRN | 58.95▼ | -1.40 (-2.32%) | 60.80 | 58.845 | 2,412,602 |
| BNDX | 48.54▲ | +0.01 (+0.02%) | 48.559 | 48.49 | 3,845,957 |
| BOH | 71.08▼ | -0.21 (-0.29%) | 72.00 | 70.45 | 297,200 |
| BOKF | 123.11▼ | -0.24 (-0.19%) | 124.85 | 122.89 | 248,019 |
| BOOM | 7.38▲ | +0.14 (+1.93%) | 7.429 | 7.045 | 129,822 |
| BOTJ | 18.10▼ | -0.12 (-0.66%) | 18.385 | 17.70 | 2,263 |
| BOW | 24.95▼ | -0.64 (-2.50%) | 25.735 | 24.85 | 128,970 |
| BOX | 29.71▲ | +0.14 (+0.47%) | 29.86 | 29.42 | 2,012,810 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,023,600 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BSJS | 22.06 | +0.00 (+0.00%) | 22.08 | 22.04 | 162,100 |
| BSMQ | 23.675▲ | +0.02 (+0.08%) | 23.68 | 23.652 | 61,700 |
| BSMV | 21.225▲ | +0.005 (+0.02%) | 21.26 | 21.22 | 46,100 |
| BSV | 78.79▼ | -0.02 (-0.03%) | 78.85 | 78.78 | 2,372,825 |
| BSY | 40.13▲ | +0.23 (+0.58%) | 40.63 | 39.57 | 1,574,659 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BTE | 3.31▼ | -0.02 (-0.60%) | 3.42 | 3.31 | 13,800,400 |
| BTG | 4.57▲ | +0.07 (+1.56%) | 4.63 | 4.50 | 26,023,000 |
| BTO | 36.11▼ | -0.16 (-0.44%) | 36.65 | 35.87 | 38,100 |
| BTOG | 0.1801▼ | -0.0069 (-3.69%) | 0.1922 | 0.1801 | 1,080,208 |
| BTX | 6.80▲ | +0.07 (+1.04%) | 6.81 | 6.71 | 763,200 |
| BUG | 30.67▲ | +0.01 (+0.03%) | 30.845 | 30.38 | 282,049 |
| BUI | 25.90▲ | +0.14 (+0.54%) | 26.07 | 25.78 | 72,900 |
| BULL | 8.46▲ | +0.03 (+0.36%) | 8.64 | 8.29 | 11,916,100 |
| BUR | 9.44▲ | +0.17 (+1.83%) | 9.47 | 9.26 | 1,648,649 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| BUYO | 28.96▲ | +0.23 (+0.80%) | 28.99 | 28.95 | 1,500 |
| BWB | 17.97▼ | -0.36 (-1.96%) | 18.51 | 17.28 | 71,000 |
| BWEN | 3.67▼ | -0.08 (-2.13%) | 3.79 | 3.56 | 216,162 |
| BWLP | 13.42▼ | -0.24 (-1.76%) | 13.53 | 13.27 | 347,030 |
| BX | 157.62▲ | +2.32 (+1.49%) | 158.29 | 154.00 | 2,846,478 |
| BXMT | 19.45▼ | -0.05 (-0.26%) | 19.73 | 19.40 | 1,087,800 |
| BYD | 87.92▼ | -0.41 (-0.46%) | 89.00 | 87.17 | 580,900 |