Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 59.28▲ | +2.19 (+3.84%) | 61.1999 | 57.36 | 6,779,575 |
| AZI | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 40,352 |
| BAC | 50.78▲ | +0.14 (+0.28%) | 51.2231 | 50.52 | 35,174,327 |
| BATRA | 55.12▼ | -0.05 (-0.09%) | 55.45 | 54.80 | 39,240 |
| BATT | 13.39▼ | -0.17 (-1.25%) | 13.518 | 13.26 | 29,300 |
| BAX | 24.70▲ | +0.19 (+0.78%) | 24.83 | 24.26 | 5,375,557 |
| BBAI | 2.19▲ | +0.02 (+0.92%) | 2.225 | 2.17 | 13,461,660 |
| BBD | 4.05▼ | -0.03 (-0.74%) | 4.11 | 4.04 | 31,361,989 |
| BBLU | 17.77▲ | +0.05 (+0.28%) | 17.77 | 17.65 | 86,400 |
| BBP | 104.94▼ | -0.8629 (-0.82%) | 106.68 | 104.94 | 11,628 |
| BBSI | 31.83▼ | -0.25 (-0.78%) | 32.25 | 31.385 | 161,213 |
| BBT | 28.00▲ | +0.10 (+0.36%) | 28.35 | 27.60 | 901,678 |
| BBVA | 25.79▲ | +0.30 (+1.18%) | 25.99 | 25.595 | 1,208,248 |
| BBW | 23.36▼ | -1.20 (-4.89%) | 24.7897 | 23.3129 | 386,992 |
| BC | 65.48▼ | -0.29 (-0.44%) | 66.29 | 64.46 | 596,268 |
| BCAX | 17.91▼ | -0.44 (-2.40%) | 18.78 | 17.90 | 645,982 |
| BCX | 12.07▼ | -0.11 (-0.90%) | 12.1699 | 12.0438 | 132,231 |
| BCYC | 3.57▼ | -0.03 (-0.83%) | 3.7969 | 3.56 | 406,302 |
| BE | 238.53▲ | +15.88 (+7.13%) | 241.37 | 229.30 | 11,597,416 |
| BEEP | 2.57▲ | +0.03 (+1.18%) | 2.575 | 2.52 | 21,977 |
| BESS | 2.00▲ | +0.06 (+3.09%) | 2.12 | 1.94 | 56,800 |
| BETE | 39.767▲ | +0.965 (+2.49%) | 39.767 | 39.25 | 900 |
| BETH | 46.163▲ | +1.118 (+2.48%) | 46.22 | 45.67 | 900 |
| BFST | 31.36▼ | -0.21 (-0.67%) | 31.545 | 31.16 | 164,413 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BGRN | 45.8482▼ | -0.0413 (-0.09%) | 45.95 | 45.83 | 40,107 |
| BGS | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.10 | 1,743,829 |
| BHYP | 46.07▲ | +1.06 (+2.36%) | 46.41 | 45.10 | 278,300 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BILL | 49.01▼ | -0.08 (-0.16%) | 50.00 | 48.76 | 1,239,218 |
| BIOX | 0.2449▼ | -0.0069 (-2.74%) | 0.26 | 0.2337 | 175,384 |
| BIOY | 19.36▲ | +0.01 (+0.05%) | 19.379 | 19.35 | 1,744 |
| BIT | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.0401 | 414,090 |
| BITI | 17.43▼ | -0.44 (-2.46%) | 17.719 | 17.345 | 1,237,300 |
| BITU | 15.37▲ | +0.73 (+4.99%) | 15.515 | 14.895 | 3,312,000 |
| BKD | 10.08▲ | +0.01 (+0.10%) | 10.156 | 10.01 | 3,887,723 |
| BKIE | 33.47▲ | +0.125 (+0.37%) | 33.57 | 33.36 | 107,200 |
| BKMI | 25.246▲ | +0.011 (+0.04%) | 25.30 | 25.21 | 418,400 |
| BKTI | 68.04▲ | +0.88 (+1.31%) | 68.86 | 67.20 | 37,200 |
| BLDP | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.51 | 2,180,479 |
| BLND | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.015 | 1,628,550 |
| BLNK | 0.4221▲ | +0.001 (+0.24%) | 0.4349 | 0.422 | 951,784 |
| BLOK | 56.43▲ | +1.36 (+2.47%) | 56.895 | 55.52 | 188,500 |
| BLUI | 24.9122▼ | -0.0228 (-0.09%) | 24.955 | 24.90 | 13,320 |
| BLX | 54.92▼ | -0.81 (-1.45%) | 55.81 | 54.4101 | 150,274 |
| BME | 45.68▲ | +0.18 (+0.40%) | 45.76 | 45.09 | 31,023 |
| BMGL | 4.43▲ | +0.25 (+5.98%) | 4.45 | 4.0701 | 1,201,103 |
| BMOP | 23.7081▲ | +0.0366 (+0.15%) | 23.75 | 23.68 | 399,243 |
| BNAI | 5.15▼ | -0.04 (-0.77%) | 5.3962 | 5.05 | 131,187 |
| BND | 70.75 | +0.00 (+0.00%) | 70.889 | 70.60 | 10,217,615 |
| BNDW | 66.29▼ | -0.02 (-0.03%) | 66.42 | 66.17 | 96,200 |
| BNT | 37.49▲ | +0.15 (+0.40%) | 37.77 | 37.35 | 9,386 |
| BNTC | 8.50▼ | -0.54 (-5.97%) | 9.2199 | 8.40 | 171,850 |
| BOBS | 15.08▼ | -0.11 (-0.72%) | 15.48 | 14.4795 | 678,855 |
| BOC | 12.53▼ | -0.06 (-0.48%) | 12.62 | 12.44 | 121,994 |
| BOE | 11.52▲ | +0.01 (+0.09%) | 11.60 | 11.42 | 130,907 |
| BOEU | 24.863▲ | +0.50 (+2.05%) | 25.025 | 24.17 | 79,600 |
| BOOM | 5.46▲ | +0.09 (+1.68%) | 5.48 | 5.305 | 83,429 |
| BORR | 4.22 | +0.00 (+0.00%) | 4.265 | 4.10 | 6,718,260 |
| BPRE | 12.30▼ | -0.10 (-0.81%) | 12.34 | 12.195 | 716,118 |
| BPRN | 43.98▲ | +0.19 (+0.43%) | 44.215 | 43.41 | 26,221 |
| BRAI | 4.11▼ | -0.18 (-4.20%) | 4.49 | 4.11 | 28,816 |
| BRID | 5.60▲ | +0.11 (+2.00%) | 5.61 | 5.36 | 3,352 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BRLT | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.4857 | 45,684 |
| BRO | 70.53▼ | -0.37 (-0.52%) | 71.10 | 69.85 | 1,890,259 |
| BRTR | 48.155▲ | +0.03 (+0.06%) | 48.205 | 48.065 | 116,900 |
| BSCQ | 19.505▲ | +0.01 (+0.05%) | 19.51 | 19.50 | 992,900 |
| BSET | 21.49▲ | +0.05 (+0.23%) | 22.01 | 21.395 | 25,494 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJV | 24.815▲ | +0.08 (+0.32%) | 24.869 | 24.71 | 34,800 |
| BSL | 12.89▲ | +0.01 (+0.08%) | 12.93 | 12.82 | 35,138 |
| BSMS | 22.9854▼ | -0.0152 (-0.07%) | 23.02 | 22.9407 | 99,780 |
| BSTU | 24.45▼ | -0.01 (-0.04%) | 24.49 | 24.45 | 3,806 |
| BSX | 44.51▼ | -1.07 (-2.35%) | 45.64 | 43.915 | 15,192,553 |
| BTCS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.11 | 1,169,794 |
| BTT | 22.01▼ | -0.03 (-0.14%) | 22.175 | 22.00 | 104,503 |
| BTX | 8.73▲ | +0.13 (+1.51%) | 8.74 | 8.59 | 417,861 |
| BUI | 25.60▲ | +0.16 (+0.63%) | 25.825 | 25.4761 | 74,558 |
| BUL | 61.79▼ | -0.20 (-0.32%) | 61.91 | 61.695 | 8,644 |
| BUSE | 29.77▼ | -0.13 (-0.43%) | 30.04 | 29.66 | 652,936 |
| BWET | 799.96▼ | -1.24 (-0.15%) | 814.83 | 786.255 | 126,000 |
| BYLD | 21.67▲ | +0.01 (+0.05%) | 21.71 | 21.63 | 99,200 |
| BZ | 16.26▼ | -0.29 (-1.75%) | 16.55 | 15.96 | 5,728,921 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CALX | 36.60▲ | +0.52 (+1.44%) | 36.90 | 36.13 | 883,506 |
| CAN | 0.23▼ | -0.0026 (-1.12%) | 0.2441 | 0.2219 | 8,955,398 |
| CARG | 31.19▼ | -0.47 (-1.48%) | 31.63 | 30.86 | 1,205,146 |
| CARR | 56.47▲ | +0.30 (+0.53%) | 56.63 | 55.67 | 4,897,525 |
| CART | 50.31▼ | -0.45 (-0.89%) | 51.61 | 50.27 | 3,048,878 |
| CAS | 21.982▲ | +0.044 (+0.20%) | 22.005 | 21.865 | 2,600 |
| CAT | 740.21▲ | +14.97 (+2.06%) | 745.00 | 729.88 | 2,140,733 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CATY | 60.63▼ | -0.04 (-0.07%) | 61.385 | 60.14 | 406,134 |
| CBC | 33.30▼ | -0.25 (-0.75%) | 34.00 | 33.13 | 1,038,329 |
| CBFV | 37.60▲ | +0.05 (+0.13%) | 37.67 | 37.44 | 3,811 |
| CBZ | 54.85▼ | -0.04 (-0.07%) | 54.89 | 54.80 | 1,080,459 |
| CCEL | 4.68▼ | -0.07 (-1.47%) | 4.70 | 4.33 | 12,200 |
| CCJ | 82.02▲ | +1.51 (+1.88%) | 82.91 | 81.50 | 2,721,415 |