Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 3.78▼ | -0.08 (-2.07%) | 3.9094 | 3.7536 | 74,690 |
| BBHM | 11.691▲ | +0.071 (+0.61%) | 11.691 | 11.57 | 114,400 |
| BBLU | 17.48▲ | +0.02 (+0.11%) | 17.48 | 17.405 | 84,400 |
| BBOT | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.27 | 566,018 |
| BBSI | 32.18▲ | +0.56 (+1.77%) | 32.49 | 31.71 | 187,443 |
| BCAL | 21.57▲ | +0.19 (+0.89%) | 21.70 | 21.05 | 189,370 |
| BCCQ | 9.945▲ | +0.005 (+0.05%) | 9.95 | 9.945 | 146,294 |
| BCX | 11.92▲ | +0.14 (+1.19%) | 11.9626 | 11.80 | 129,368 |
| BDVL | 26.41▲ | +0.0034 (+0.01%) | 26.44 | 26.32 | 190,600 |
| BDX | 182.75▲ | +2.59 (+1.44%) | 182.76 | 178.90 | 1,523,550 |
| BG | 107.82▲ | +2.31 (+2.19%) | 108.735 | 106.735 | 1,656,938 |
| BGB | 11.06▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 176,996 |
| BGC | 11.23▼ | -0.06 (-0.53%) | 11.345 | 11.09 | 2,803,451 |
| BHE | 81.16▼ | -2.07 (-2.49%) | 83.27 | 80.53 | 328,587 |
| BHP | 84.83▼ | -0.39 (-0.46%) | 85.186 | 83.88 | 2,164,742 |
| BHVN | 11.93▲ | +0.05 (+0.42%) | 12.12 | 11.46 | 2,698,477 |
| BIDD | 29.75▼ | -0.19 (-0.63%) | 29.85 | 29.60 | 44,900 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BIRD | 2.88▼ | -0.18 (-5.88%) | 3.0457 | 2.71 | 582,823 |
| BITA | 61.30▼ | -0.99 (-1.59%) | 61.94 | 60.50 | 23,400 |
| BJRI | 59.54▲ | +0.22 (+0.37%) | 60.62 | 58.52 | 328,274 |
| BKE | 43.31▼ | -0.32 (-0.73%) | 43.72 | 42.47 | 362,814 |
| BKIE | 32.93▼ | -0.10 (-0.30%) | 32.94 | 32.662 | 112,200 |
| BKLN | 20.49 | +0.00 (+0.00%) | 20.50 | 20.47 | 8,253,464 |
| BKR | 56.30▲ | +0.89 (+1.61%) | 56.46 | 55.575 | 5,804,083 |
| BKSE | 41.7202▲ | +0.1002 (+0.24%) | 41.7202 | 41.24 | 2,828 |
| BKTI | 73.35▼ | -1.93 (-2.56%) | 74.79 | 73.32 | 32,500 |
| BKV | 23.94▲ | +0.26 (+1.10%) | 24.19 | 23.70 | 1,746,225 |
| BLDR | 53.81▲ | +0.26 (+0.49%) | 54.44 | 52.08 | 2,769,411 |
| BLK | 1,065.35▼ | -4.28 (-0.40%) | 1,070.3825 | 1,052.10 | 437,064 |
| BLKB | 44.84▲ | +0.32 (+0.72%) | 45.11 | 43.81 | 341,465 |
| BLND | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.00 | 1,406,818 |
| BLSH | 31.41▼ | -0.41 (-1.29%) | 31.7674 | 30.11 | 1,177,040 |
| BLSM | 16.88▲ | +0.27 (+1.63%) | 17.28 | 16.1775 | 165,150 |
| BLST | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.3599 | 19,610 |
| BLTD | 23.51▲ | +0.10 (+0.43%) | 23.54 | 23.41 | 22,500 |
| BLTE | 152.52▼ | -3.56 (-2.28%) | 155.85 | 150.21 | 154,319 |
| BMA | 65.90▼ | -0.01 (-0.02%) | 67.20 | 64.96 | 243,137 |
| BMEA | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 1,706,889 |
| BMNR | 24.04▼ | -0.62 (-2.51%) | 24.45 | 23.25 | 34,009,094 |
| BMRC | 27.14▲ | +0.27 (+1.00%) | 27.29 | 26.81 | 132,485 |
| BNDI | 45.064▲ | +0.114 (+0.25%) | 45.09 | 44.88 | 27,600 |
| BNS | 87.59▲ | +0.36 (+0.41%) | 88.28 | 86.42 | 1,480,173 |
| BOKF | 126.42▲ | +1.02 (+0.81%) | 126.87 | 124.47 | 210,778 |
| BOOM | 5.78▼ | -0.02 (-0.34%) | 5.8699 | 5.71 | 83,783 |
| BPRN | 43.60▲ | +0.69 (+1.61%) | 43.68 | 42.7682 | 24,817 |
| BRAI | 4.34▼ | -0.17 (-3.77%) | 4.6499 | 4.22 | 31,312 |
| BRC | 84.41▼ | -0.44 (-0.52%) | 84.92 | 83.15 | 237,448 |
| BRCC | 9.56▲ | +0.10 (+1.06%) | 9.65 | 9.2539 | 91,804 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BRT | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.39 | 51,538 |
| BRW | 6.02▲ | +0.04 (+0.67%) | 6.02 | 5.935 | 207,216 |
| BRX | 27.08▲ | +0.24 (+0.89%) | 27.1295 | 26.735 | 2,707,404 |
| BSAC | 31.94▲ | +0.30 (+0.95%) | 32.23 | 31.50 | 293,802 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.2201 | 16.1743 | 704,990 |
| BSCY | 19.66▲ | +0.055 (+0.28%) | 19.666 | 19.57 | 155,800 |
| BSJV | 25.155▼ | -0.02 (-0.08%) | 25.20 | 25.08 | 30,500 |
| BSY | 34.82▼ | -0.33 (-0.94%) | 35.47 | 34.22 | 2,262,412 |
| BTGO | 7.18▼ | -0.08 (-1.10%) | 7.35 | 6.97 | 1,607,045 |
| BTMD | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.06 | 147,197 |
| BTOT | 47.285▲ | +0.13 (+0.28%) | 47.285 | 47.141 | 1,410 |
| BTSG | 63.66▼ | -0.14 (-0.22%) | 64.535 | 62.62 | 1,977,304 |
| BULD | 36.938▼ | -0.442 (-1.18%) | 36.938 | 36.77 | 2,900 |
| BUZZ | 38.02▼ | -0.78 (-2.01%) | 38.37 | 37.832 | 25,500 |
| BVS | 12.69▼ | -0.08 (-0.63%) | 12.77 | 12.5195 | 385,573 |
| BWMN | 42.78▼ | -0.01 (-0.02%) | 42.815 | 42.75 | 270,773 |
| BXSL | 24.11▲ | +0.62 (+2.64%) | 24.12 | 23.40 | 1,213,013 |
| BYND | 7.73▲ | +0.07 (+0.91%) | 7.79 | 7.50 | 908,599 |
| BYRE | 25.43▲ | +0.1212 (+0.48%) | 25.45 | 25.125 | 2,185 |
| C | 128.08▲ | +0.76 (+0.60%) | 128.09 | 125.35 | 7,904,060 |
| CADL | 9.66▼ | -0.16 (-1.63%) | 9.755 | 9.45 | 888,496 |
| CAFX | 24.00▲ | +0.035 (+0.15%) | 24.01 | 23.935 | 18,500 |
| CAGE | 29.58▼ | -0.25 (-0.84%) | 29.7699 | 29.335 | 70,873 |
| CAH | 238.96▲ | +6.80 (+2.93%) | 241.96 | 231.25 | 1,537,790 |
| CAI | 27.50▲ | +0.40 (+1.48%) | 27.615 | 25.8702 | 3,859,920 |
| CAL | 12.43▼ | -0.02 (-0.16%) | 12.50 | 12.15 | 484,149 |
| CAMP | 3.70▼ | -0.14 (-3.65%) | 3.80 | 3.51 | 278,266 |
| CAR | 110.00▼ | -0.22 (-0.20%) | 110.31 | 106.81 | 340,932 |
| CARE | 30.47▲ | +0.28 (+0.93%) | 30.56 | 29.96 | 194,162 |
| CARR | 55.83▲ | +0.83 (+1.51%) | 55.98 | 54.38 | 4,934,117 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CATH | 92.031▼ | -0.373 (-0.40%) | 92.41 | 91.765 | 31,600 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CBAN | 20.31▲ | +0.19 (+0.94%) | 20.44 | 19.93 | 110,032 |
| CBLL | 23.15▼ | -0.33 (-1.41%) | 23.40 | 22.62 | 240,684 |
| CCIF | 2.28▼ | -0.01 (-0.44%) | 2.305 | 2.23 | 104,968 |
| CCK | 108.88▲ | +1.78 (+1.66%) | 109.01 | 106.64 | 752,814 |
| CCSI | 36.62▲ | +0.75 (+2.09%) | 36.76 | 35.48 | 126,052 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CDL | 76.1676▲ | +0.8666 (+1.15%) | 76.25 | 75.1505 | 8,764 |
| CELH | 27.40▲ | +0.48 (+1.78%) | 27.63 | 26.69 | 5,495,094 |
| CENN | 3.90▲ | +0.06 (+1.56%) | 4.00 | 3.78 | 13,862 |
| CEPU | 12.66▲ | +0.12 (+0.96%) | 13.04 | 12.53 | 218,620 |
| CETY | 1.0198▲ | +0.0399 (+4.07%) | 1.02 | 0.9503 | 17,742 |
| CEVA | 33.66▼ | -1.82 (-5.13%) | 34.98 | 33.04 | 542,222 |
| CGCB | 25.07▲ | +0.08 (+0.32%) | 25.07 | 24.935 | 1,256,300 |
| CGCV | 32.71▲ | +0.07 (+0.21%) | 32.71 | 32.535 | 240,700 |
| CGDG | 37.25▲ | +0.09 (+0.24%) | 37.25 | 36.985 | 576,800 |
| CGMS | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.275 | 1,115,555 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.35 | 25.30 | 732,313 |