Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBOT | 12.44▲ | +0.11 (+0.89%) | 12.99 | 12.27 | 146,459 |
| BBWI | 20.43▲ | +0.64 (+3.23%) | 20.54 | 19.53 | 7,699,800 |
| BCBP | 8.17▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 70,095 |
| BCI | 22.89▼ | -0.44 (-1.89%) | 23.0169 | 22.825 | 691,248 |
| BCPC | 156.68▼ | -0.78 (-0.50%) | 158.59 | 155.815 | 156,716 |
| BEAM | 27.84▼ | -0.14 (-0.50%) | 28.70 | 27.28 | 1,469,460 |
| BENJ | 51.87▲ | +0.015 (+0.03%) | 51.88 | 51.86 | 7,000 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BFS | 31.55 | +0.00 (+0.00%) | 31.70 | 31.37 | 54,600 |
| BGIN | 2.445▼ | -0.055 (-2.20%) | 2.55 | 2.38 | 39,721 |
| BGRN | 48.0179▲ | +0.0257 (+0.05%) | 48.03 | 47.9658 | 17,964 |
| BIBL | 45.75▼ | -0.17 (-0.37%) | 45.87 | 45.64 | 30,400 |
| BIDU | 126.81▲ | +2.01 (+1.61%) | 126.93 | 121.348 | 2,244,076 |
| BIGY | 53.272▼ | -0.177 (-0.33%) | 53.36 | 53.17 | 9,900 |
| BILL | 55.22▼ | -0.01 (-0.02%) | 55.49 | 54.42 | 1,785,702 |
| BILS | 99.18▼ | -0.005 (-0.01%) | 99.19 | 99.18 | 275,100 |
| BIO | 303.73▼ | -0.15 (-0.05%) | 305.62 | 301.068 | 148,792 |
| BIOX | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.26 | 315,751 |
| BIPC | 46.03▼ | -0.30 (-0.65%) | 46.61 | 45.9701 | 453,216 |
| BITU | 21.91▼ | -0.20 (-0.90%) | 22.437 | 21.83 | 3,516,500 |
| BIYA | 0.1936▲ | +0.0277 (+16.70%) | 0.2045 | 0.1584 | 1,401,752 |
| BK | 117.47 | +0.00 (+0.00%) | 118.00 | 117.04 | 2,694,241 |
| BKE | 53.87▼ | -0.43 (-0.79%) | 54.53 | 53.46 | 427,524 |
| BKSY | 19.17▼ | -0.14 (-0.73%) | 19.838 | 18.40 | 1,260,100 |
| BKYI | 0.5601▼ | -0.0455 (-7.51%) | 0.59 | 0.5314 | 477,346 |
| BLBD | 50.09▼ | -0.65 (-1.28%) | 50.89 | 49.88 | 326,344 |
| BLD | 427.77▼ | -4.15 (-0.96%) | 432.09 | 425.78 | 207,252 |
| BLNK | 0.6653▼ | -0.0273 (-3.94%) | 0.7088 | 0.6601 | 5,016,216 |
| BMA | 90.33▼ | -1.05 (-1.15%) | 93.49 | 90.25 | 329,400 |
| BMBL | 3.45▼ | -0.07 (-1.99%) | 3.51 | 3.445 | 2,434,010 |
| BME | 41.30▼ | -0.08 (-0.19%) | 41.45 | 41.11 | 34,900 |
| BMEZ | 15.16▼ | -0.13 (-0.85%) | 15.335 | 15.1101 | 211,838 |
| BNBX | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.20 | 32,408 |
| BNGO | 1.49▼ | -0.03 (-1.97%) | 1.5253 | 1.485 | 181,741 |
| BNL | 17.49▼ | -0.01 (-0.06%) | 17.63 | 17.44 | 1,413,000 |
| BNS | 73.92▼ | -0.25 (-0.34%) | 74.53 | 73.90 | 1,337,800 |
| BNTC | 13.49▲ | +0.39 (+2.98%) | 13.60 | 12.91 | 201,093 |
| BNZI | 1.02▲ | +0.01 (+0.99%) | 1.0262 | 0.971 | 370,169 |
| BOC | 12.46▼ | -0.02 (-0.16%) | 12.62 | 12.4212 | 170,487 |
| BOKF | 120.76▼ | -1.14 (-0.94%) | 122.16 | 119.95 | 226,302 |
| BOND | 93.72▲ | +0.12 (+0.13%) | 93.7899 | 93.67 | 338,225 |
| BOOM | 6.70▲ | +0.03 (+0.45%) | 6.835 | 6.625 | 162,021 |
| BPI | 30.0815▼ | -0.3745 (-1.23%) | 30.24 | 30.0815 | 1,579 |
| BRBS | 4.25▼ | -0.12 (-2.75%) | 4.45 | 4.24 | 237,052 |
| BRNS | 0.6901▼ | -0.0141 (-2.00%) | 0.77 | 0.6831 | 84,476 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BRSL | 15.53▼ | -0.20 (-1.27%) | 15.78 | 15.40 | 1,317,100 |
| BRSP | 5.80▼ | -0.05 (-0.85%) | 5.86 | 5.744 | 662,333 |
| BSBR | 6.04▼ | -0.12 (-1.95%) | 6.10 | 5.99 | 431,500 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 601,500 |
| BSJQ | 23.34▲ | +0.025 (+0.11%) | 23.34 | 23.32 | 234,915 |
| BSJR | 22.605 | +0.00 (+0.00%) | 22.62 | 22.584 | 168,200 |
| BSMQ | 23.595 | +0.00 (+0.00%) | 23.64 | 23.58 | 54,026 |
| BSRR | 32.88▼ | -0.26 (-0.78%) | 33.40 | 32.88 | 35,162 |
| BSTZ | 22.59▼ | -0.27 (-1.18%) | 22.84 | 22.48 | 143,889 |
| BSVO | 23.60▼ | -0.079 (-0.33%) | 23.69 | 23.54 | 146,500 |
| BTBT | 2.01▼ | -0.04 (-1.95%) | 2.12 | 1.99 | 26,427,525 |
| BTCC | 21.43▼ | -0.57 (-2.59%) | 21.60 | 21.43 | 16,700 |
| BTE | 3.17▲ | +0.05 (+1.60%) | 3.22 | 3.16 | 15,941,325 |
| BULG | 3.4749▼ | -0.1291 (-3.58%) | 3.606 | 3.38 | 340,841 |
| BULL | 8.06▼ | -0.12 (-1.47%) | 8.193 | 7.92 | 14,558,700 |
| BVN | 28.10▼ | -1.45 (-4.91%) | 28.55 | 27.80 | 1,411,300 |
| BXMT | 19.76▼ | -0.05 (-0.25%) | 19.86 | 19.68 | 976,800 |
| BY | 29.53▼ | -0.18 (-0.61%) | 29.73 | 29.47 | 183,192 |
| BYND | 0.862▼ | -0.038 (-4.22%) | 0.9699 | 0.861 | 64,899,106 |
| C | 118.13▼ | -2.29 (-1.90%) | 120.57 | 117.98 | 11,000,568 |
| CAE | 31.17▼ | -0.24 (-0.76%) | 31.49 | 31.12 | 484,300 |
| CAIE | 26.98▲ | +0.07 (+0.26%) | 27.02 | 26.84 | 306,000 |
| CAN | 0.712▼ | -0.053 (-6.93%) | 0.789 | 0.71 | 19,322,400 |
| CANE | 9.89▲ | +0.0394 (+0.40%) | 9.911 | 9.87 | 53,306 |
| CANG | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 654,826 |
| CANQ | 29.868▼ | -0.092 (-0.31%) | 29.916 | 29.83 | 7,300 |
| CAR | 129.72▼ | -2.21 (-1.68%) | 132.38 | 129.65 | 486,350 |
| CARS | 12.57 | +0.00 (+0.00%) | 12.64 | 12.45 | 741,688 |
| CBNK | 28.47▼ | -0.01 (-0.04%) | 28.66 | 28.28 | 43,127 |
| CBT | 66.13▼ | -0.36 (-0.54%) | 66.49 | 65.86 | 434,000 |
| CCC | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.02 | 5,287,976 |
| CCCX | 16.38▼ | -1.14 (-6.51%) | 17.22 | 16.12 | 1,713,500 |
| CCNE | 26.63▼ | -0.19 (-0.71%) | 26.9949 | 26.61 | 103,302 |
| CCS | 59.67▲ | +0.68 (+1.15%) | 59.71 | 58.905 | 205,800 |
| CCSB | 20.20▼ | -0.125 (-0.62%) | 20.23 | 20.20 | 2,547 |
| CCU | 12.70▼ | -0.29 (-2.23%) | 12.96 | 12.66 | 147,100 |
| CDP | 28.29▲ | +0.11 (+0.39%) | 28.38 | 28.10 | 771,530 |
| CDX | 22.28▲ | +0.03 (+0.13%) | 22.30 | 22.23 | 210,800 |
| CE | 42.89▲ | +0.04 (+0.09%) | 42.91 | 41.44 | 1,660,231 |
| CENX | 39.04▼ | -1.14 (-2.84%) | 39.3013 | 37.74 | 1,471,026 |
| CEPI | 34.10▼ | -0.03 (-0.09%) | 34.393 | 33.88 | 41,900 |
| CEPU | 17.35▼ | -0.18 (-1.03%) | 17.948 | 17.20 | 236,400 |
| CERS | 2.06▲ | +0.03 (+1.48%) | 2.07 | 1.99 | 1,240,590 |
| CERT | 8.85▼ | -0.04 (-0.45%) | 8.91 | 8.71 | 1,683,115 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 688,900 |
| CGCP | 22.68▲ | +0.02 (+0.09%) | 22.69 | 22.66 | 1,083,882 |
| CGEN | 1.47▼ | -0.07 (-4.55%) | 1.5305 | 1.47 | 291,355 |
| CGGR | 44.86▼ | -0.26 (-0.58%) | 44.999 | 44.72 | 2,204,400 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.345 | 25.30 | 7,100 |
| CHCO | 123.36▼ | -0.47 (-0.38%) | 124.43 | 122.5746 | 83,117 |
| CHCT | 16.24▲ | +0.29 (+1.82%) | 16.26 | 15.97 | 178,927 |
| CHH | 96.58▲ | +0.63 (+0.66%) | 96.87 | 95.485 | 600,474 |
| CHI | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.69 | 164,700 |