Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVES 59.56 -0.26 (-0.43%) 59.62 59.378 44,300
AVGX 43.07 -3.01 (-6.53%) 46.03 42.55 871,523
AVIG 41.945 -0.075 (-0.18%) 41.98 41.90 164,530
AVIV 72.55 +0.18 (+0.25%) 72.55 72.015 43,411
AVRE 43.99 +0.32 (+0.73%) 44.05 43.51 52,800
AWX 2.64 -0.06 (-2.22%) 2.665 2.64 10,301
B 47.44 +0.17 (+0.36%) 47.52 46.00 11,155,659
BA 227.38 -0.74 (-0.32%) 233.11 225.10 7,126,824
BAC 56.18 +0.54 (+0.97%) 56.58 55.47 30,933,669
BALL 54.83 +1.30 (+2.43%) 55.23 52.79 2,040,132
BANR 65.33 +1.73 (+2.72%) 66.005 63.21 157,621
BBH 193.7678 -5.835 (-2.92%) 198.81 193.18 5,728
BBHL 16.4395 +0.0183 (+0.11%) 16.46 16.38 30,602
BBIO 73.82 -0.45 (-0.61%) 75.49 73.05 1,754,958
BCAB 0.4006 -0.0235 (-5.54%) 0.4178 0.36 1,361,744
BCAL 18.50 +0.08 (+0.43%) 18.68 18.39 182,408
BCBP 8.06 +0.14 (+1.77%) 8.155 7.92 73,634
BCDA 1.32 +0.01 (+0.76%) 1.32 1.28 72,367
BCIC 11.95 +0.00 (+0.00%) 12.06 11.93 66,881
BCS 26.07 +0.24 (+0.93%) 26.12 25.93 4,035,200
BDC 114.97 +1.84 (+1.63%) 115.42 112.25 185,692
BDX 205.18 +2.47 (+1.22%) 206.99 201.29 1,430,100
BEEX 26.40 +0.133 (+0.51%) 26.43 26.35 3,400
BEPC 37.80 -1.03 (-2.65%) 39.37 37.73 737,000
BFAM 101.99 -1.50 (-1.45%) 104.11 101.625 507,957
BFC 125.44 +3.44 (+2.82%) 126.13 121.25 51,014
BFK 10.06 +0.04 (+0.40%) 10.10 10.02 143,700
BFLY 4.15 -0.06 (-1.43%) 4.285 4.04 4,223,750
BFRG 0.8308 -0.0392 (-4.51%) 0.8693 0.80 706,719
BFS 32.43 +0.31 (+0.97%) 32.74 32.02 54,808
BGB 11.92 +0.02 (+0.17%) 11.93 11.86 133,300
BGIG 32.553 +0.143 (+0.44%) 32.60 32.41 44,100
BHK 9.63 +0.01 (+0.10%) 9.65 9.61 271,600
BHVN 11.36 -0.38 (-3.24%) 11.81 11.03 2,391,406
BIGY 52.57 -0.09 (-0.17%) 52.73 52.39 12,200
BIL 91.45 +0.00 (+0.00%) 91.45 91.45 7,017,912
BIPC 44.25 +0.18 (+0.41%) 44.504 43.65 476,947
BK 120.05 -0.40 (-0.33%) 121.28 119.4138 2,869,916
BKDV 29.78 +0.18 (+0.61%) 29.825 29.55 204,700
BKIE 94.21 +0.124 (+0.13%) 94.29 93.868 39,500
BKLC 132.19 -0.12 (-0.09%) 132.41 131.92 86,100
BLBX 10.38 +0.70 (+7.23%) 10.60 9.62 89,018
BLDP 2.73 +0.02 (+0.74%) 2.835 2.70 3,000,846
BLFS 24.95 -0.46 (-1.81%) 25.625 24.79 268,601
BLLN 87.59 -1.85 (-2.07%) 89.745 85.45 161,000
BLNE 1.755 -0.075 (-4.10%) 1.86 1.75 508,700
BLW 13.71 +0.05 (+0.37%) 13.71 13.64 92,500
BMNZ 16.06 -1.08 (-6.30%) 18.4728 15.70 3,557,082
BMY 55.90 -0.82 (-1.45%) 56.97 55.8109 12,073,510
BNBX 1.62 +0.04 (+2.53%) 1.68 1.50 160,719
BNO 29.27 +1.24 (+4.42%) 29.29 28.32 370,754
BNS 72.90 +0.87 (+1.21%) 73.03 71.63 1,550,500
BOEG 16.4711 -0.1449 (-0.87%) 17.16 16.35 29,784
BOEU 41.85 -0.34 (-0.81%) 43.83 41.18 26,600
BOND 93.24 -0.16 (-0.17%) 93.33 93.23 327,261
BORR 4.22 -0.04 (-0.94%) 4.25 4.115 4,463,200
BPOP 130.18 +1.11 (+0.86%) 130.67 128.72 496,068
BR 222.91 +3.44 (+1.57%) 223.67 219.46 497,000
BRID 8.00 -0.18 (-2.20%) 8.0489 7.7099 1,817
BRKU 24.525 +0.375 (+1.55%) 24.91 24.047 195,200
BROS 63.06 -0.15 (-0.24%) 63.90 61.52 2,560,938
BRRR 25.63 -0.04 (-0.16%) 25.795 25.17 285,500
BRZE 30.19 -1.78 (-5.57%) 31.90 30.12 1,737,024
BSCR 19.74 -0.005 (-0.03%) 19.75 19.74 944,410
BSCY 21.02 -0.05 (-0.24%) 21.0363 21.015 136,242
BSJS 22.06 +0.02 (+0.09%) 22.06 22.00 161,700
BSJU 26.185 +0.01 (+0.04%) 26.195 26.1464 72,278
BSV 78.81 -0.06 (-0.08%) 78.85 78.81 2,500,737
BSVN 42.69 +0.70 (+1.67%) 43.30 41.95 10,148
BTOG 0.187 -0.0074 (-3.81%) 0.1941 0.1826 1,085,224
BUI 25.76 +0.07 (+0.27%) 25.83 25.69 68,900
BURL 307.60 -2.20 (-0.71%) 312.36 303.65 928,100
BUSE 24.54 +0.59 (+2.46%) 24.72 23.79 373,854
BUZZ 34.30 +0.03 (+0.09%) 34.63 34.18 109,300
BWG 8.55 +0.01 (+0.12%) 8.62 8.46 61,400
BXMX 14.72 +0.02 (+0.14%) 14.75 14.67 127,900
BYND 1.03 -0.01 (-0.96%) 1.08 0.9666 63,542,444
CAH 202.49 -4.70 (-2.27%) 209.77 201.67 1,585,577
CAT 608.13 +11.61 (+1.95%) 609.5799 594.1745 2,075,412
CBNK 28.89 +0.52 (+1.83%) 28.93 28.20 44,619
CBRE 165.96 -0.37 (-0.22%) 169.09 165.47 1,129,200
CBRL 30.15 +1.82 (+6.42%) 30.25 27.94 1,860,627
CBT 71.80 +1.72 (+2.45%) 72.36 69.21 405,200
CCC 8.55 +0.11 (+1.30%) 8.64 8.3272 5,362,164
CCEC 20.09 -0.25 (-1.23%) 20.8572 20.09 6,618
CCI 84.52 -0.57 (-0.67%) 86.12 84.46 2,104,197
CCK 103.55 +2.89 (+2.87%) 104.11 100.33 1,189,600
CCLD 3.08 +0.06 (+1.99%) 3.11 2.9649 232,001
CCOI 22.32 +0.20 (+0.90%) 22.75 21.98 1,083,551
CCOR 26.586 +0.261 (+0.99%) 26.66 26.50 5,938
CCSI 21.91 +0.67 (+3.15%) 22.05 20.79 165,059
CDE 19.62 +0.35 (+1.82%) 19.65 18.52 16,335,700
CENT 32.38 +0.72 (+2.27%) 32.52 31.46 78,438
CFFN 6.80 +0.13 (+1.95%) 6.84 6.67 826,774
CGCP 22.67 -0.01 (-0.04%) 22.68 22.65 1,116,335
CGDG 36.20 +0.10 (+0.28%) 36.2499 36.06 559,551
CGHY 25.42 +0.00 (+0.00%) 25.42 25.38 7,451
CGMM 30.23 +0.28 (+0.93%) 30.26 29.93 483,500
CGNT 9.56 +0.02 (+0.21%) 9.62 9.43 207,126
CGNX 37.74 -0.185 (-0.49%) 38.19 37.55 1,415,611