Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 73.17▼ | -2.21 (-2.93%) | 74.75 | 72.71 | 1,632,400 |
| BANR | 70.04▲ | +1.46 (+2.13%) | 70.40 | 68.40 | 278,980 |
| BASV | 31.6051▲ | +0.3042 (+0.97%) | 31.645 | 31.49 | 12,230 |
| BATL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.31 | 4,744,639 |
| BB | 7.61▼ | -0.22 (-2.81%) | 7.85 | 7.59 | 8,218,997 |
| BBB | 31.4704▲ | +0.1219 (+0.39%) | 31.51 | 31.46 | 2,418 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BBIO | 76.50▼ | -0.07 (-0.09%) | 78.2499 | 75.955 | 1,620,739 |
| BBN | 15.68▲ | +0.03 (+0.19%) | 15.72 | 15.59 | 107,196 |
| BC | 74.45▲ | +1.08 (+1.47%) | 75.8855 | 73.2812 | 563,101 |
| BCAX | 23.56▲ | +0.14 (+0.60%) | 24.35 | 22.82 | 517,602 |
| BCX | 13.17▼ | -0.08 (-0.60%) | 13.3302 | 13.11 | 142,137 |
| BDL | 45.11▼ | -0.14 (-0.31%) | 48.3999 | 45.11 | 31,736 |
| BDN | 3.03▲ | +0.04 (+1.34%) | 3.06 | 2.98 | 1,442,200 |
| BDTX | 2.14▲ | +0.10 (+4.90%) | 2.155 | 2.05 | 498,486 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 30.1776 | 28.23 | 1,293,353 |
| BEDY | 29.8322▲ | +0.186 (+0.63%) | 29.965 | 29.74 | 88,573 |
| BFLX | 25.7762▲ | +0.09 (+0.35%) | 25.82 | 25.68 | 666,784 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 126,201 |
| BGS | 3.45▼ | -0.04 (-1.15%) | 3.525 | 3.44 | 1,628,496 |
| BGT | 11.11▲ | +0.05 (+0.45%) | 11.1199 | 11.04 | 103,561 |
| BHK | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.915 | 241,191 |
| BHP | 93.43▲ | +0.61 (+0.66%) | 94.33 | 92.62 | 2,121,034 |
| BIBL | 54.58▼ | -0.01 (-0.02%) | 54.65 | 54.2375 | 31,421 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BIRD | 2.435▲ | +0.085 (+3.62%) | 2.51 | 2.33 | 466,380 |
| BITA | 58.8283▼ | -0.6244 (-1.05%) | 59.15 | 58.342 | 20,166 |
| BKCG | 38.8121▲ | +0.2334 (+0.60%) | 38.84 | 38.81 | 1,887 |
| BKIE | 34.49▲ | +0.18 (+0.52%) | 34.52 | 34.36 | 102,046 |
| BKNG | 199.60▲ | +3.91 (+2.00%) | 200.62 | 195.73 | 4,844,928 |
| BLCO | 18.00▲ | +0.12 (+0.67%) | 18.465 | 17.865 | 355,792 |
| BLCR | 49.24▲ | +0.37 (+0.76%) | 49.349 | 48.95 | 328,562 |
| BLFS | 35.92▲ | +0.45 (+1.27%) | 36.44 | 35.58 | 967,476 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |
| BMI | 132.60▲ | +0.33 (+0.25%) | 135.97 | 132.11 | 311,701 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BNAI | 10.59▼ | -0.54 (-4.85%) | 11.3899 | 10.58 | 87,240 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNED | 12.12▲ | +0.33 (+2.80%) | 12.32 | 11.87 | 170,100 |
| BNS | 93.31▲ | +2.12 (+2.32%) | 93.39 | 91.45 | 1,396,491 |
| BOIL | 21.22▲ | +0.64 (+3.11%) | 21.26 | 20.52 | 3,965,239 |
| BON | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.1162 | 6,418 |
| BOTZ | 35.19▲ | +0.04 (+0.11%) | 35.20 | 34.83 | 564,549 |
| BOX | 34.59▼ | -0.57 (-1.62%) | 35.362 | 34.58 | 2,189,211 |
| BP | 43.93▼ | -0.54 (-1.21%) | 44.22 | 43.525 | 7,760,512 |
| BRK.B | 505.24▲ | +2.91 (+0.58%) | 508.925 | 502.60 | 3,301,603 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BRSL | 11.17 | +0.00 (+0.00%) | 11.49 | 11.16 | 1,345,047 |
| BRSP | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.63 | 1,090,571 |
| BSGT | 24.90▲ | +0.005 (+0.02%) | 24.90 | 24.88 | 5,621 |
| BSIN | 1.55▲ | +0.04 (+2.65%) | 1.565 | 1.44 | 1,033,727 |
| BSJW | 25.1718▲ | +0.0218 (+0.09%) | 25.20 | 25.1718 | 15,017 |
| BSL | 13.05▲ | +0.04 (+0.31%) | 13.06 | 12.945 | 34,403 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BTAL | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.3412 | 499,555 |
| BTBT | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3109 | 21,766,141 |
| BULL | 9.00▼ | -0.13 (-1.42%) | 9.10 | 8.84 | 10,953,913 |
| BV | 11.24▲ | +0.14 (+1.26%) | 11.38 | 10.96 | 807,511 |
| BW | 7.03▲ | +0.19 (+2.78%) | 7.15 | 6.75 | 3,915,193 |
| BWB | 21.34▲ | +0.42 (+2.01%) | 21.53 | 20.90 | 132,175 |
| BZ | 17.30▼ | -0.25 (-1.42%) | 17.78 | 17.28 | 4,119,363 |
| CAG | 16.18▲ | +0.07 (+0.43%) | 16.365 | 16.06 | 8,489,149 |
| CAH | 245.49▲ | +6.14 (+2.57%) | 246.02 | 239.35 | 1,363,719 |
| CAPE | 32.8407▲ | +0.1603 (+0.49%) | 32.98 | 32.792 | 21,415 |
| CARG | 34.63▼ | -0.14 (-0.40%) | 35.23 | 34.195 | 720,397 |
| CARL | 16.34▼ | -0.03 (-0.18%) | 17.20 | 16.25 | 116,021 |
| CARR | 57.58▲ | +0.33 (+0.58%) | 57.82 | 56.438 | 4,821,321 |
| CARY | 20.57▼ | -0.005 (-0.02%) | 20.5826 | 20.56 | 331,446 |
| CAT | 792.28▲ | +13.12 (+1.68%) | 793.94 | 771.39 | 2,416,463 |
| CATX | 3.10 | +0.00 (+0.00%) | 3.235 | 3.025 | 864,462 |
| CBAN | 21.29▲ | +0.32 (+1.53%) | 21.4699 | 21.06 | 117,571 |
| CBC | 32.30▲ | +0.77 (+2.44%) | 32.30 | 31.515 | 528,953 |
| CBRL | 54.80▲ | +0.60 (+1.11%) | 55.66 | 53.195 | 652,096 |
| CC | 15.68▲ | +0.58 (+3.84%) | 15.96 | 15.17 | 1,856,752 |
| CCCC | 3.79▼ | -0.08 (-2.07%) | 4.07 | 3.73 | 1,835,390 |
| CCEF | 29.7885▼ | -0.0234 (-0.08%) | 29.84 | 29.7885 | 2,833 |
| CCJ | 96.38▲ | +0.12 (+0.12%) | 98.37 | 95.13 | 2,386,580 |
| CDLR | 24.87▼ | -0.33 (-1.31%) | 25.25 | 24.82 | 57,811 |
| CDW | 148.67▼ | -1.63 (-1.08%) | 153.76 | 148.53 | 1,440,666 |
| CDX | 20.4714▼ | -0.1186 (-0.58%) | 20.74 | 20.47 | 98,999 |
| CEF | 44.59▲ | +0.65 (+1.48%) | 45.01 | 44.33 | 488,079 |
| CENX | 47.28▲ | +0.50 (+1.07%) | 48.17 | 46.92 | 1,490,908 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 7,830 |
| CEPL | 5.52▼ | -0.08 (-1.43%) | 5.855 | 5.50 | 367,338 |
| CEVA | 26.25▲ | +0.02 (+0.08%) | 26.29 | 25.40 | 709,552 |
| CFA | 100.2786▲ | +0.4247 (+0.43%) | 100.455 | 99.89 | 4,330 |
| CFBK | 35.06▲ | +0.41 (+1.18%) | 35.46 | 34.67 | 45,100 |
| CFR | 161.66▲ | +3.34 (+2.11%) | 162.975 | 157.635 | 431,674 |
| CG | 47.14▲ | +0.60 (+1.29%) | 47.735 | 46.22 | 2,993,693 |
| CGCV | 33.04▲ | +0.07 (+0.21%) | 33.13 | 32.9605 | 228,437 |
| CGGE | 34.95▲ | +0.09 (+0.26%) | 34.985 | 34.8394 | 466,906 |
| CGGR | 46.74▲ | +0.36 (+0.78%) | 46.77 | 46.34 | 2,057,098 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGON | 74.59▼ | -1.27 (-1.67%) | 79.23 | 73.89 | 663,880 |
| CGTX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.005 | 376,887 |