Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 39.9455▼ | -1.0386 (-2.53%) | 40.13 | 39.93 | 17,848 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BXDC | 15.76▼ | -0.38 (-2.35%) | 16.14 | 15.345 | 1,843,090 |
| BZUN | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.31 | 260,172 |
| CAAP | 24.68▼ | -0.46 (-1.83%) | 25.01 | 24.12 | 276,086 |
| CAAS | 4.13▼ | -0.16 (-3.73%) | 4.24 | 4.10 | 14,212 |
| CAMP | 3.72▼ | -0.02 (-0.53%) | 3.875 | 3.54 | 191,097 |
| CASS | 54.31▼ | -0.72 (-1.31%) | 55.75 | 53.50 | 67,643 |
| CBK | 32.64▼ | -0.88 (-2.63%) | 33.95 | 32.59 | 30,263 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.275 | 1.115 | 87,059 |
| CCAP | 9.45▼ | -0.19 (-1.97%) | 9.75 | 9.26 | 191,649 |
| CCK | 121.86▼ | -2.92 (-2.34%) | 126.35 | 120.84 | 804,807 |
| CCNR | 36.68▼ | -0.6898 (-1.85%) | 37.345 | 36.62 | 13,300 |
| CGCP | 21.68▲ | +0.04 (+0.18%) | 21.686 | 21.59 | 2,104,200 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| CGIC | 34.355▼ | -1.215 (-3.42%) | 35.30 | 34.355 | 399,200 |
| CGSM | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.195 | 500,800 |
| CGVV | 31.38▼ | -0.92 (-2.85%) | 32.53 | 31.29 | 62,100 |
| CITR | 2.35▼ | -0.08 (-3.29%) | 2.63 | 2.26 | 44,800 |
| CLDX | 28.27▼ | -1.66 (-5.55%) | 30.00 | 28.205 | 1,110,690 |
| CLUB | 24.0461▼ | -1.1898 (-4.71%) | 24.39 | 24.0461 | 107 |
| CMCL | 21.23▲ | +0.62 (+3.01%) | 21.77 | 20.3984 | 169,837 |
| CNBS | 23.868▼ | -1.1242 (-4.50%) | 24.56 | 23.868 | 4,200 |
| CNH | 11.25▼ | -0.46 (-3.93%) | 11.83 | 11.12 | 12,922,154 |
| CNTN | 1.93▼ | -0.23 (-10.65%) | 2.17 | 1.89 | 587,712 |
| CNTX | 0.1879▼ | -0.0161 (-7.89%) | 0.2101 | 0.1862 | 1,158,366 |
| CNVS | 1.51▼ | -0.08 (-5.03%) | 1.605 | 1.48 | 99,209 |
| CNX | 35.30▼ | -0.63 (-1.75%) | 36.70 | 35.25 | 1,539,104 |
| CNXC | 31.11▲ | +0.18 (+0.58%) | 32.69 | 30.26 | 1,328,763 |
| COCO | 63.63▼ | -1.84 (-2.81%) | 67.59 | 62.41 | 1,088,806 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| CORO | 34.26▼ | -1.51 (-4.22%) | 35.44 | 34.255 | 2,078,639 |
| CPB | 23.43▲ | +0.17 (+0.73%) | 23.71 | 22.985 | 5,785,233 |
| CPLB | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.29 | 158,800 |
| CPLS | 34.085▲ | +0.0946 (+0.28%) | 34.09 | 33.96 | 15,441 |
| CPNS | 28.0588▼ | -0.2312 (-0.82%) | 28.23 | 28.05 | 6,422 |
| CPOP | 2.93▼ | -0.03 (-1.01%) | 3.13 | 2.47 | 23,348 |
| CPSS | 9.88▼ | -0.26 (-2.56%) | 10.268 | 9.74 | 23,088 |
| CPSY | 26.042▼ | -0.2033 (-0.77%) | 26.08 | 26.042 | 600 |
| CPTL | 47.141▼ | -2.3066 (-4.66%) | 48.14 | 47.141 | 2,200 |
| CRI | 32.64▼ | -0.98 (-2.91%) | 34.01 | 31.86 | 1,127,503 |
| CRTO | 15.38▼ | -0.26 (-1.66%) | 15.93 | 15.18 | 291,742 |
| CSL | 378.96▼ | -19.86 (-4.98%) | 405.785 | 377.6501 | 394,080 |
| CTO | 20.16▼ | -0.30 (-1.47%) | 20.70 | 19.95 | 310,006 |
| CTRE | 37.18▼ | -0.77 (-2.03%) | 38.27 | 37.01 | 2,266,812 |
| CUBE | 45.37▼ | -0.52 (-1.13%) | 46.41 | 45.12 | 2,152,203 |
| CUE | 18.01▼ | -1.83 (-9.22%) | 19.74 | 16.87 | 141,747 |
| CULP | 3.64▼ | -0.18 (-4.71%) | 3.84 | 3.49 | 44,591 |
| CURI | 2.52▼ | -0.14 (-5.26%) | 2.70 | 2.49 | 451,448 |
| CWI | 38.50▼ | -1.41 (-3.53%) | 39.67 | 38.43 | 337,213 |
| CXM | 6.84 | +0.00 (+0.00%) | 6.985 | 6.75 | 1,931,035 |
| CZR | 29.18▼ | -0.18 (-0.61%) | 29.36 | 29.01 | 5,311,277 |
| DARE | 0.624▼ | -0.038 (-5.74%) | 0.6799 | 0.61 | 146,523 |
| DAX | 45.436▼ | -0.763 (-1.65%) | 46.14 | 45.435 | 20,800 |
| DBEM | 34.34▼ | -1.8274 (-5.05%) | 35.05 | 34.32 | 5,100 |
| DBJP | 106.64▼ | -6.68 (-5.89%) | 111.37 | 106.63 | 19,300 |
| DCBO | 30.40▼ | -0.49 (-1.59%) | 31.0997 | 29.92 | 32,392 |
| DECK | 87.74▼ | -1.37 (-1.54%) | 91.70 | 86.37 | 2,934,489 |
| DEPW | 18.70▼ | -1.525 (-7.54%) | 18.92 | 18.62 | 2,200 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DFSC | 0.5296▼ | -0.0314 (-5.60%) | 0.5775 | 0.4876 | 94,634 |
| DGNX | 1.15▼ | -0.18 (-13.53%) | 1.31 | 1.125 | 311,823 |
| DHS | 118.25▼ | -2.61 (-2.16%) | 121.76 | 118.17 | 30,600 |
| DLTH | 4.08▼ | -0.33 (-7.48%) | 4.455 | 4.04 | 46,251 |
| DMB | 10.39▼ | -0.01 (-0.10%) | 10.445 | 10.33 | 98,349 |
| DMRC | 7.37▼ | -1.35 (-15.48%) | 8.75 | 7.33 | 138,954 |
| DMXF | 82.61▼ | -2.72 (-3.19%) | 84.30 | 82.43 | 35,000 |
| DOO | 65.21▼ | -2.00 (-2.98%) | 67.26 | 63.89 | 171,100 |
| DOV | 202.56▼ | -10.10 (-4.75%) | 213.69 | 201.87 | 1,126,845 |
| DOYU | 3.755▲ | +0.075 (+2.04%) | 3.79 | 3.60 | 25,634 |
| DSM | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 180,389 |
| DTRE | 42.3017▼ | -0.5713 (-1.33%) | 42.77 | 42.3017 | 467 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| DVA | 194.82▲ | +2.16 (+1.12%) | 196.195 | 191.46 | 633,165 |
| DWAW | 46.65▼ | -1.9334 (-3.98%) | 47.41 | 46.64 | 2,057 |
| DWX | 47.6475▼ | -0.3046 (-0.64%) | 48.27 | 47.615 | 20,893 |
| DX | 10.75▼ | -0.16 (-1.47%) | 11.075 | 10.5714 | 6,184,917 |
| DXIV | 71.615▼ | -1.5418 (-2.11%) | 72.85 | 71.615 | 15,000 |
| DYAI | 0.3401▼ | -0.0299 (-8.08%) | 0.3718 | 0.33 | 81,585 |
| EAGG | 46.25▲ | +0.10 (+0.22%) | 46.28 | 46.07 | 447,700 |
| EAT | 212.66▼ | -7.78 (-3.53%) | 225.39 | 209.06 | 1,146,280 |
| EBIZ | 29.945▼ | -0.73 (-2.38%) | 30.94 | 29.795 | 2,200 |
| EBON | 1.6308▼ | -0.1542 (-8.64%) | 1.89 | 1.6308 | 5,569 |
| ECOW | 25.765▼ | -0.217 (-0.84%) | 25.95 | 25.765 | 33,800 |
| EDF | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 125,027 |
| EDIT | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.41 | 2,096,743 |
| EDSA | 2.13▼ | -0.04 (-1.84%) | 2.1789 | 2.08 | 33,588 |
| EFX | 193.84▲ | +1.63 (+0.85%) | 197.00 | 191.78 | 1,840,972 |
| EHI | 5.31▼ | -0.09 (-1.67%) | 5.40 | 5.29 | 118,078 |
| EIM | 9.14▼ | -0.04 (-0.44%) | 9.21 | 9.1037 | 280,188 |
| ELBM | 0.4082▼ | -0.0248 (-5.73%) | 0.439 | 0.3961 | 315,041 |
| ELCV | 30.25▼ | -1.055 (-3.37%) | 31.32 | 30.25 | 46,900 |
| ELDN | 2.46▼ | -0.24 (-8.89%) | 2.69 | 2.375 | 687,115 |
| ELMD | 26.77▼ | -1.24 (-4.43%) | 28.07 | 26.25 | 48,200 |
| EMA | 51.19▼ | -0.11 (-0.21%) | 51.91 | 50.74 | 616,618 |
| EMBC | 6.33▼ | -0.19 (-2.91%) | 6.6599 | 6.23 | 780,109 |
| EMD | 9.31▼ | -0.19 (-2.00%) | 9.5449 | 9.26 | 253,590 |
| EMQQ | 31.03▼ | -0.104 (-0.33%) | 31.73 | 30.55 | 32,600 |
| ENFR | 36.61▼ | -1.06 (-2.81%) | 38.15 | 36.58 | 80,540 |
| ENIC | 4.29▼ | -0.10 (-2.28%) | 4.425 | 4.24 | 438,013 |