Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 16.3269▼ | -0.0126 (-0.08%) | 16.56 | 15.88 | 8,859 |
| BITQ | 27.87▲ | +0.68 (+2.50%) | 28.08 | 27.20 | 110,728 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BJ | 85.22▼ | -1.57 (-1.81%) | 86.325 | 83.71 | 1,836,988 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BLMN | 8.06▲ | +0.38 (+4.95%) | 8.295 | 7.805 | 2,165,249 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BMNG | 13.75▲ | +0.73 (+5.61%) | 13.80 | 12.54 | 567,818 |
| BN | 44.44▼ | -0.30 (-0.67%) | 45.32 | 44.24 | 3,705,270 |
| BNDI | 46.993▲ | +0.143 (+0.31%) | 47.09 | 46.93 | 29,635 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BODI | 8.76▲ | +0.46 (+5.54%) | 9.08 | 8.00 | 46,152 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BOOM | 7.03▼ | -0.10 (-1.40%) | 7.22 | 6.7874 | 186,841 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOX | 24.84▼ | -0.10 (-0.40%) | 25.09 | 24.41 | 1,716,653 |
| BR | 137.60▼ | -2.03 (-1.45%) | 139.23 | 136.0097 | 1,094,495 |
| BRSL | 11.31▲ | +0.21 (+1.89%) | 11.49 | 11.07 | 1,229,799 |
| BRZE | 20.06▼ | -0.11 (-0.55%) | 20.46 | 19.45 | 2,521,647 |
| BSBR | 5.20▼ | -0.17 (-3.17%) | 5.385 | 5.20 | 1,096,548 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSJV | 26.36▲ | +0.03 (+0.11%) | 26.43 | 26.3174 | 15,991 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSSX | 25.7979▲ | +0.0779 (+0.30%) | 26.00 | 25.75 | 18,859 |
| BTAL | 10.96▼ | -0.33 (-2.92%) | 11.13 | 10.9111 | 515,786 |
| BTDR | 17.93▲ | +0.01 (+0.06%) | 18.42 | 17.49 | 8,056,829 |
| BTF | 16.4556▼ | -0.299 (-1.78%) | 16.82 | 16.23 | 4,711 |
| BTGO | 5.97▲ | +0.06 (+1.02%) | 6.2399 | 5.729 | 1,601,175 |
| BTR | 27.4044▲ | +0.0982 (+0.36%) | 27.4044 | 27.38 | 2,950 |
| BUFC | 42.54▲ | +0.1744 (+0.41%) | 42.54 | 42.46 | 39,169 |
| BUG | 33.89▲ | +0.25 (+0.74%) | 33.95 | 32.71 | 1,036,105 |
| BULL | 7.08▼ | -0.04 (-0.56%) | 7.33 | 6.96 | 11,532,671 |
| BUR | 4.53▲ | +0.12 (+2.72%) | 4.53 | 4.38 | 2,176,837 |
| BYFC | 9.90▲ | +0.17 (+1.75%) | 9.9801 | 9.7551 | 2,814 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| CAAP | 27.54▲ | +0.38 (+1.40%) | 27.69 | 27.0101 | 146,199 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CAS | 28.5404▲ | +0.4704 (+1.68%) | 28.57 | 28.53 | 3,416 |
| CCD | 25.62▲ | +0.40 (+1.59%) | 25.80 | 25.27 | 76,451 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 30,564 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CECO | 98.40▲ | +3.94 (+4.17%) | 99.23 | 92.85 | 777,201 |
| CEFA | 40.5051▲ | +0.3561 (+0.89%) | 40.56 | 40.5051 | 3,739 |
| CELH | 30.80▲ | +0.42 (+1.38%) | 30.87 | 29.5203 | 8,732,704 |
| CGCB | 26.24▲ | +0.08 (+0.31%) | 26.2899 | 26.22 | 989,475 |
| CGDG | 37.43▲ | +0.06 (+0.16%) | 37.555 | 37.38 | 509,857 |
| CGDV | 48.99▲ | +0.50 (+1.03%) | 49.16 | 48.90 | 2,940,960 |
| CGGE | 35.00▲ | +0.53 (+1.54%) | 35.0912 | 34.89 | 426,821 |
| CGGR | 46.96▲ | +0.87 (+1.89%) | 47.04 | 46.415 | 1,938,678 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGIC | 37.04▲ | +0.42 (+1.15%) | 37.10 | 36.8696 | 479,163 |
| CGMM | 32.28▲ | +0.45 (+1.41%) | 32.3272 | 32.035 | 905,446 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 87,136 |
| CGUS | 44.31▲ | +0.50 (+1.14%) | 44.41 | 44.16 | 971,588 |
| CHAU | 24.75▲ | +0.51 (+2.10%) | 24.93 | 24.70 | 99,742 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHPY | 87.59▲ | +4.29 (+5.15%) | 87.99 | 85.92 | 664,580 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.615 | 1.59 | 61,686 |
| CII | 24.48▲ | +0.24 (+0.99%) | 24.86 | 24.2454 | 51,407 |
| CLM | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.4578 | 1,182,228 |
| CLOV | 5.00▲ | +0.20 (+4.17%) | 5.03 | 4.84 | 7,152,184 |
| CLSK | 17.24▲ | +0.46 (+2.74%) | 17.45 | 16.81 | 18,246,405 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CMF | 57.50▲ | +0.17 (+0.30%) | 57.51 | 57.455 | 380,397 |
| CMP | 30.58▼ | -0.51 (-1.64%) | 31.23 | 29.91 | 608,759 |
| CMRE | 15.19▼ | -0.10 (-0.65%) | 15.62 | 14.9101 | 364,645 |
| CNK | 33.76▲ | +0.65 (+1.96%) | 34.23 | 33.03 | 1,443,484 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| CONL | 5.40▼ | -0.12 (-2.17%) | 5.83 | 5.22 | 17,338,184 |
| COR | 271.83▼ | -5.26 (-1.90%) | 278.79 | 270.065 | 1,537,714 |
| CP | 86.03▲ | +0.42 (+0.49%) | 86.98 | 85.43 | 2,270,923 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CPSY | 25.675▲ | +0.035 (+0.14%) | 25.675 | 25.675 | 940 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRON | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.63 | 1,213,785 |
| CRTC | 38.5915▲ | +0.2836 (+0.74%) | 38.66 | 38.42 | 10,537 |
| CRWG | 45.58▲ | +1.91 (+4.37%) | 47.0999 | 42.78 | 1,303,204 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSW | 279.94▲ | +9.24 (+3.41%) | 283.09 | 273.63 | 93,646 |
| CUBI | 75.79▲ | +0.83 (+1.11%) | 76.33 | 75.08 | 199,314 |
| CURR | 3.03▲ | +0.05 (+1.68%) | 3.09 | 2.90 | 187,275 |
| CUT | 27.9685▲ | +0.1109 (+0.40%) | 28.30 | 27.9685 | 2,266 |
| CVM | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 522,945 |
| CVRX | 4.95▲ | +0.12 (+2.48%) | 5.005 | 4.85 | 283,379 |
| CVSA | 119.07▲ | +1.73 (+1.47%) | 119.42 | 115.51 | 184,046 |
| CVU | 4.97▲ | +0.07 (+1.43%) | 5.00 | 4.78 | 89,389 |
| CX | 12.73▲ | +0.13 (+1.03%) | 12.96 | 12.70 | 3,864,083 |
| CYCN | 3.20▲ | +0.02 (+0.63%) | 3.2999 | 3.20 | 36,109 |
| CZA | 118.91▲ | +0.084 (+0.07%) | 119.455 | 118.565 | 2,584 |
| DAC | 125.95▼ | -0.71 (-0.56%) | 126.50 | 124.2101 | 73,666 |
| DBC | 27.63▼ | -0.08 (-0.29%) | 27.70 | 27.275 | 1,103,738 |
| DBEF | 54.70▲ | +0.54 (+1.00%) | 54.78 | 54.416 | 310,287 |
| DBL | 14.37▼ | -0.02 (-0.14%) | 14.45 | 14.3256 | 36,546 |