Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMV | 80.70▲ | +0.11 (+0.14%) | 80.74 | 79.9701 | 34,228 |
| AVPT | 16.89▲ | +0.08 (+0.48%) | 16.97 | 16.33 | 2,963,152 |
| AVSU | 86.99▼ | -0.37 (-0.42%) | 87.10 | 86.49 | 14,323 |
| AVT | 85.10▲ | +0.31 (+0.37%) | 86.89 | 83.46 | 1,224,216 |
| AWK | 150.36▲ | +1.14 (+0.76%) | 150.91 | 147.73 | 1,772,900 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AXP | 323.46▼ | -0.85 (-0.26%) | 328.31 | 322.54 | 2,414,100 |
| AZ | 6.24▼ | -0.25 (-3.85%) | 6.54 | 6.21 | 371,529 |
| AZO | 3,217.44▼ | -33.83 (-1.04%) | 3,265.46 | 3,201.26 | 154,436 |
| BALL | 66.79▼ | -0.02 (-0.03%) | 67.12 | 65.72 | 2,032,900 |
| BARK | 9.38▼ | -0.16 (-1.68%) | 9.94 | 9.26 | 29,728 |
| BASV | 31.7257▼ | -0.0112 (-0.04%) | 31.7257 | 31.51 | 10,640 |
| BB | 9.14▼ | -0.08 (-0.87%) | 9.31 | 8.76 | 12,148,700 |
| BBLG | 0.3412▲ | +0.0099 (+2.99%) | 0.3581 | 0.3272 | 31,532 |
| BBOT | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.185 | 486,336 |
| BBVA | 26.49▲ | +0.05 (+0.19%) | 26.76 | 26.245 | 1,397,209 |
| BBY | 104.10▼ | -2.18 (-2.05%) | 104.68 | 102.04 | 2,594,800 |
| BCAL | 22.06▼ | -0.02 (-0.09%) | 22.175 | 21.81 | 160,522 |
| BCC | 70.42▼ | -2.15 (-2.96%) | 71.585 | 69.70 | 313,566 |
| BCGD | 26.067▼ | -0.054 (-0.21%) | 26.10 | 25.976 | 1,400 |
| BCML | 31.29▲ | +0.03 (+0.10%) | 31.54 | 30.94 | 54,700 |
| BCOR | 22.613▼ | -0.42 (-1.82%) | 22.613 | 22.35 | 400 |
| BCSF | 11.23▲ | +0.26 (+2.37%) | 11.31 | 10.7008 | 477,149 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BCX | 11.84▼ | -0.23 (-1.91%) | 11.925 | 11.74 | 130,291 |
| BDC | 104.90▼ | -2.01 (-1.88%) | 107.29 | 104.81 | 367,300 |
| BDN | 3.10▼ | -0.15 (-4.62%) | 3.22 | 3.06 | 2,042,100 |
| BE | 185.42▼ | -8.46 (-4.36%) | 194.68 | 181.0101 | 12,940,329 |
| BEEX | 27.8027▼ | -0.1023 (-0.37%) | 27.8027 | 27.63 | 9,402 |
| BETA | 28.09▼ | -0.43 (-1.51%) | 28.66 | 27.60 | 1,658,410 |
| BFAP | 15.39▼ | -0.104 (-0.67%) | 15.39 | 15.39 | 100 |
| BFLY | 6.51▼ | -0.16 (-2.40%) | 6.8199 | 6.38 | 4,267,096 |
| BGC | 11.07▲ | +0.10 (+0.91%) | 11.25 | 10.90 | 2,885,000 |
| BGDE | 3.20▼ | -0.055 (-1.69%) | 3.4882 | 3.12 | 65,462 |
| BGDV | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.30 | 12,719 |
| BHB | 41.33▼ | -0.33 (-0.79%) | 41.68 | 40.97 | 65,500 |
| BHYP | 40.68▼ | -1.61 (-3.81%) | 41.715 | 39.62 | 253,829 |
| BIDG | 4.9592▼ | -0.1711 (-3.34%) | 5.1158 | 4.85 | 97,909 |
| BIDU | 79.71▼ | -1.32 (-1.63%) | 81.00 | 78.78 | 1,869,800 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 10,075,166 |
| BIO | 386.48▼ | -1.83 (-0.47%) | 390.44 | 381.77 | 211,000 |
| BIT | 11.35▼ | -0.10 (-0.87%) | 11.43 | 11.30 | 312,113 |
| BITB | 39.95▼ | -0.62 (-1.53%) | 40.52 | 39.42 | 837,191 |
| BITS | 51.773▼ | -1.06 (-2.01%) | 51.773 | 50.69 | 800 |
| BKE | 43.53▼ | -0.34 (-0.78%) | 43.86 | 42.62 | 367,600 |
| BKNG | 159.26▼ | -4.23 (-2.59%) | 165.19 | 158.26 | 6,436,558 |
| BKV | 18.96▲ | +0.54 (+2.93%) | 19.14 | 18.28 | 1,447,085 |
| BLDP | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.45 | 2,252,200 |
| BLK | 1,222.15▲ | +7.44 (+0.61%) | 1,223.33 | 1,210.00 | 566,700 |
| BLNE | 0.6411▲ | +0.0411 (+6.85%) | 0.6461 | 0.61 | 344,064 |
| BLSH | 22.19▼ | -0.61 (-2.68%) | 22.97 | 21.8051 | 976,460 |
| BMEZ | 17.55▼ | -0.10 (-0.57%) | 17.675 | 17.47 | 150,209 |
| BMOP | 24.2221▼ | -0.0783 (-0.32%) | 24.27 | 24.15 | 441,111 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BNDP | 71.865▼ | -0.45 (-0.62%) | 71.95 | 71.73 | 9,100 |
| BNDW | 66.75▼ | -0.34 (-0.51%) | 66.82 | 66.65 | 109,055 |
| BNDX | 47.47▼ | -0.17 (-0.36%) | 47.53 | 47.4136 | 4,414,481 |
| BOLD | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.40 | 119,296 |
| BOOM | 7.77▼ | -0.35 (-4.31%) | 8.13 | 7.48 | 508,800 |
| BOTT | 36.05▲ | +0.11 (+0.31%) | 36.41 | 35.945 | 10,600 |
| BOX | 42.55▲ | +0.90 (+2.16%) | 42.60 | 40.90 | 2,178,462 |
| BP | 44.58▼ | -0.01 (-0.02%) | 44.65 | 43.38 | 7,451,100 |
| BPOP | 159.17▲ | +1.39 (+0.88%) | 160.15 | 157.58 | 393,700 |
| BPRE | 12.20▼ | -0.28 (-2.24%) | 12.45 | 12.14 | 675,538 |
| BRBR | 10.17▲ | +0.55 (+5.72%) | 10.40 | 9.57 | 2,938,264 |
| BRFH | 0.49▼ | -0.03 (-5.77%) | 0.5165 | 0.461 | 30,754 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,289,057 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSCT | 18.31▼ | -0.07 (-0.38%) | 18.32 | 18.28 | 740,826 |
| BSCW | 19.84▼ | -0.12 (-0.60%) | 19.84 | 19.79 | 380,903 |
| BSGT | 24.7562▼ | -0.0938 (-0.38%) | 24.84 | 24.735 | 16,832 |
| BSIN | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.27 | 311,300 |
| BSMU | 21.6049▼ | -0.0451 (-0.21%) | 21.64 | 21.53 | 103,456 |
| BSMV | 20.6601▼ | -0.0527 (-0.25%) | 20.68 | 20.58 | 109,344 |
| BSMZ | 24.6703▼ | -0.0666 (-0.27%) | 24.73 | 24.51 | 37,540 |
| BST | 45.14▼ | -0.19 (-0.42%) | 45.33 | 44.49 | 97,099 |
| BSV | 76.67▼ | -0.28 (-0.36%) | 76.73 | 76.59 | 2,567,000 |
| BSVN | 59.18▲ | +0.37 (+0.63%) | 59.55 | 57.7501 | 37,970 |
| BTA | 24.79▲ | +0.08 (+0.32%) | 24.79 | 24.79 | 100 |
| BTGD | 22.36▼ | -0.96 (-4.12%) | 22.595 | 21.94 | 15,700 |
| BTX | 7.74▼ | -0.16 (-2.03%) | 7.8999 | 7.645 | 477,259 |
| BUDA | 7.31▲ | +0.21 (+2.96%) | 7.31 | 6.91 | 4,200 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| BULL | 4.87▼ | -0.05 (-1.02%) | 4.965 | 4.74 | 10,060,665 |
| BURL | 253.95▼ | -3.22 (-1.25%) | 255.955 | 250.41 | 1,111,840 |
| BVAL | 32.37▲ | +0.003 (+0.01%) | 32.3801 | 32.18 | 27,163 |
| BWA | 50.45▼ | -0.99 (-1.92%) | 51.67 | 50.28 | 2,256,200 |
| BWLP | 21.62▼ | -0.59 (-2.66%) | 21.6699 | 20.67 | 369,369 |
| BWX | 21.40▼ | -0.17 (-0.79%) | 21.47 | 21.34 | 541,100 |
| BXBL | 1.87 | +0.00 (+0.00%) | 1.96 | 1.81 | 104,174 |
| BXC | 63.42▼ | -1.74 (-2.67%) | 64.45 | 61.11 | 137,500 |
| BXMT | 11.10▼ | -0.08 (-0.72%) | 11.11 | 10.87 | 2,902,000 |
| BZ | 16.98▲ | +0.13 (+0.77%) | 17.17 | 16.64 | 3,611,827 |
| C | 122.27▲ | +0.30 (+0.25%) | 123.30 | 121.35 | 8,222,200 |
| CAC | 58.79▲ | +0.06 (+0.10%) | 58.93 | 57.63 | 65,600 |
| CACC | 515.38▼ | -20.59 (-3.84%) | 538.92 | 511.16 | 91,400 |
| CAE | 27.73▲ | +0.20 (+0.73%) | 27.86 | 27.33 | 437,900 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |
| CAIE | 25.84▼ | -0.08 (-0.31%) | 25.89 | 25.70 | 613,485 |
| CAMT | 102.19▼ | -2.85 (-2.71%) | 108.65 | 100.44 | 467,700 |