Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWI | 188.29▼ | -0.91 (-0.48%) | 191.00 | 187.65 | 248,511 |
| AWP | 3.90▼ | -0.07 (-1.76%) | 3.97 | 3.90 | 245,000 |
| AWRE | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.10 | 25,355 |
| AXG | 3.51▼ | -0.01 (-0.28%) | 3.65 | 3.43 | 762,100 |
| B | 41.03▼ | -1.30 (-3.07%) | 42.51 | 40.21 | 15,743,900 |
| BAH | 81.64▼ | -0.80 (-0.97%) | 82.50 | 81.39 | 1,996,700 |
| BANC | 18.71▼ | -0.16 (-0.85%) | 19.04 | 18.68 | 2,494,900 |
| BBBY | 5.99▲ | +0.17 (+2.92%) | 6.11 | 5.68 | 1,649,900 |
| BBCB | 45.99▲ | +0.029 (+0.06%) | 45.99 | 45.94 | 1,600 |
| BBIO | 71.46▼ | -0.32 (-0.45%) | 73.45 | 71.35 | 2,180,682 |
| BBNX | 28.44▼ | -1.09 (-3.69%) | 30.06 | 27.87 | 597,204 |
| BBUC | 35.85▲ | +0.75 (+2.14%) | 36.645 | 35.23 | 117,264 |
| BBWI | 18.60▼ | -0.38 (-2.00%) | 19.04 | 18.51 | 7,872,900 |
| BCAT | 14.39▼ | -0.07 (-0.48%) | 14.5286 | 14.35 | 481,399 |
| BCE | 23.37▼ | -0.12 (-0.51%) | 23.47 | 23.12 | 2,333,800 |
| BCML | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.00 | 12,469 |
| BCRX | 7.16▲ | +0.03 (+0.42%) | 7.30 | 7.115 | 3,570,663 |
| BCS | 23.09▲ | +0.34 (+1.49%) | 23.18 | 22.96 | 5,359,200 |
| BCUS | 32.2817▼ | -0.0235 (-0.07%) | 32.35 | 32.241 | 4,971 |
| BCV | 22.04▼ | -0.07 (-0.32%) | 22.29 | 21.96 | 15,300 |
| BDC | 112.98▲ | +0.10 (+0.09%) | 114.54 | 112.19 | 166,500 |
| BETE | 50.788▲ | +3.4768 (+7.35%) | 51.43 | 49.14 | 5,700 |
| BETH | 55.92▲ | +3.5896 (+6.86%) | 56.77 | 54.315 | 6,000 |
| BFH | 69.38▲ | +1.31 (+1.92%) | 69.665 | 67.949 | 651,827 |
| BGRN | 48.015▲ | +0.04 (+0.08%) | 48.03 | 47.9466 | 15,301 |
| BH | 303.99▲ | +3.90 (+1.30%) | 307.90 | 292.13 | 55,100 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.203 | 368,800 |
| BJRI | 37.11▼ | -0.11 (-0.30%) | 37.42 | 36.54 | 432,951 |
| BKE | 56.26▼ | -0.73 (-1.28%) | 57.08 | 56.08 | 339,401 |
| BKEM | 73.7746▲ | +0.1028 (+0.14%) | 73.98 | 73.385 | 2,348 |
| BKT | 11.04▲ | +0.01 (+0.09%) | 11.07 | 10.96 | 149,100 |
| BKU | 44.02▼ | -0.38 (-0.86%) | 44.73 | 43.84 | 868,900 |
| BKUI | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.77 | 19,200 |
| BLDR | 112.10▼ | -1.08 (-0.95%) | 113.66 | 110.60 | 1,700,600 |
| BLND | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.075 | 3,079,400 |
| BLRX | 3.20▼ | -0.14 (-4.19%) | 3.40 | 3.12 | 20,900 |
| BLSH | 43.06▲ | +2.03 (+4.95%) | 44.34 | 41.52 | 1,957,930 |
| BLV | 70.39▲ | +0.05 (+0.07%) | 70.49 | 70.19 | 639,794 |
| BLX | 45.00▲ | +0.02 (+0.04%) | 45.21 | 44.835 | 115,091 |
| BMN | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.79 | 14,300 |
| BMO | 125.74▲ | +1.57 (+1.26%) | 126.06 | 124.22 | 552,100 |
| BMRC | 26.69▼ | -0.35 (-1.29%) | 27.16 | 26.645 | 65,394 |
| BNDC | 22.54▲ | +0.03 (+0.13%) | 22.551 | 22.44 | 6,453 |
| BOC | 12.68▼ | -0.02 (-0.16%) | 12.82 | 12.6035 | 163,072 |
| BOOM | 5.88▼ | -0.13 (-2.16%) | 6.00 | 5.79 | 153,744 |
| BOSC | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.36 | 169,500 |
| BOW | 26.77▼ | -0.18 (-0.67%) | 26.885 | 26.44 | 178,489 |
| BPOP | 114.22▼ | -2.09 (-1.80%) | 116.64 | 114.15 | 497,430 |
| BRBR | 30.85▼ | -0.04 (-0.13%) | 30.92 | 29.4601 | 3,526,216 |
| BRC | 78.28▼ | -0.46 (-0.58%) | 78.88 | 77.48 | 166,400 |
| BRF | 17.82▲ | +0.29 (+1.65%) | 17.82 | 17.61 | 3,200 |
| BRHY | 51.38▲ | +0.037 (+0.07%) | 51.38 | 51.2948 | 7,991 |
| BRKR | 47.29▼ | -0.57 (-1.19%) | 48.26 | 47.03 | 2,296,485 |
| BRNS | 0.7159▼ | -0.0489 (-6.39%) | 0.80 | 0.7001 | 82,354 |
| BSCW | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 211,809 |
| BSCZ | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.83 | 52,005 |
| BSJR | 22.585▲ | +0.02 (+0.09%) | 22.595 | 22.54 | 145,000 |
| BST | 41.17▲ | +0.30 (+0.73%) | 41.55 | 40.95 | 101,800 |
| BSTZ | 22.20▲ | +0.02 (+0.09%) | 22.625 | 22.20 | 180,500 |
| BSV | 78.84▲ | +0.04 (+0.05%) | 78.84 | 78.79 | 2,791,125 |
| BTDR | 12.50▼ | -0.45 (-3.47%) | 13.43 | 12.48 | 6,575,953 |
| BTE | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.12 | 19,153,100 |
| BTF | 13.02▲ | +0.88 (+7.25%) | 13.20 | 12.56 | 42,011 |
| BTG | 4.43▼ | -0.17 (-3.70%) | 4.59 | 4.35 | 35,110,200 |
| BTOG | 0.2619▲ | +0.0059 (+2.30%) | 0.2726 | 0.256 | 1,565,234 |
| BTU | 27.58▲ | +0.83 (+3.10%) | 28.19 | 26.95 | 2,897,635 |
| BULL | 9.00▼ | -0.20 (-2.17%) | 9.42 | 8.97 | 14,489,277 |
| BUSE | 23.50▼ | -0.02 (-0.09%) | 23.78 | 23.48 | 301,478 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.93 | 12.745 | 677,729 |
| BW | 6.25▲ | +0.13 (+2.12%) | 6.52 | 6.00 | 4,185,271 |
| BWMN | 34.69▼ | -0.61 (-1.73%) | 35.90 | 34.66 | 107,788 |
| BWX | 22.46▲ | +0.02 (+0.09%) | 22.54 | 22.41 | 248,115 |
| BXMT | 19.54▲ | +0.08 (+0.41%) | 19.68 | 19.39 | 1,007,700 |
| BZH | 22.77▲ | +0.03 (+0.13%) | 23.12 | 22.43 | 304,520 |
| BZQ | 14.81▼ | -0.57 (-3.71%) | 15.12 | 14.79 | 33,400 |
| CACC | 466.24▲ | +6.06 (+1.32%) | 473.395 | 453.8582 | 121,218 |
| CADL | 4.42▼ | -0.06 (-1.34%) | 4.54 | 4.38 | 559,922 |
| CAE | 26.71▲ | +0.16 (+0.60%) | 26.81 | 26.52 | 422,200 |
| CAL | 12.60▲ | +0.17 (+1.37%) | 12.64 | 12.22 | 921,900 |
| CAN | 0.967▲ | +0.019 (+2.00%) | 1.02 | 0.94 | 40,774,500 |
| CARS | 11.94▲ | +0.09 (+0.76%) | 12.155 | 11.66 | 703,600 |
| CASH | 72.23▼ | -0.47 (-0.65%) | 73.07 | 72.20 | 154,866 |
| CASY | 566.81▼ | -2.32 (-0.41%) | 572.88 | 564.85 | 221,230 |
| CBNA | 32.50▼ | -0.24 (-0.73%) | 32.65 | 32.388 | 4,400 |
| CBRE | 159.33▼ | -0.01 (-0.01%) | 161.76 | 157.98 | 1,106,700 |
| CBRL | 28.64▲ | +0.01 (+0.03%) | 28.89 | 27.71 | 1,368,040 |
| CBU | 57.72▼ | -0.27 (-0.47%) | 58.29 | 57.5262 | 157,123 |
| CCBG | 42.00▲ | +0.22 (+0.53%) | 42.2276 | 39.28 | 34,539 |
| CCL | 25.84▼ | -0.09 (-0.35%) | 26.15 | 25.41 | 17,932,886 |
| CCSB | 20.2795▲ | +0.0445 (+0.22%) | 20.28 | 20.24 | 3,200 |
| CCSI | 22.48▲ | +0.22 (+0.99%) | 22.84 | 22.35 | 150,809 |
| CDC | 66.2412▼ | -0.2967 (-0.45%) | 66.2412 | 65.975 | 17,212 |
| CDE | 16.55▼ | -0.41 (-2.42%) | 17.12 | 15.98 | 14,204,000 |
| CDRE | 42.88▲ | +0.63 (+1.49%) | 43.36 | 42.285 | 242,718 |
| CDT | 1.60▼ | -0.03 (-1.84%) | 1.73 | 1.54 | 185,900 |
| CDXS | 1.65 | +0.00 (+0.00%) | 1.705 | 1.62 | 932,522 |
| CEF | 42.01▲ | +0.09 (+0.21%) | 42.05 | 41.17 | 898,900 |
| CELH | 40.83▼ | -1.79 (-4.20%) | 42.92 | 40.66 | 5,828,600 |
| CEPT | 10.80 | +0.00 (+0.00%) | 10.8587 | 10.76 | 445,665 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.75 | 23.70 | 16,600 |