Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.1729 | 10.15 | 212,192 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBIO | 79.89▲ | +0.03 (+0.04%) | 80.42 | 78.125 | 2,545,590 |
| BBN | 15.73▼ | -0.12 (-0.76%) | 15.8499 | 15.715 | 98,756 |
| BBNX | 17.56▼ | -0.01 (-0.06%) | 17.67 | 17.02 | 964,047 |
| BBOT | 9.04▼ | -0.02 (-0.22%) | 9.3999 | 8.90 | 248,956 |
| BBUC | 28.95▼ | -0.42 (-1.43%) | 29.58 | 28.44 | 287,195 |
| BCIL | 30.6486▲ | +0.1197 (+0.39%) | 30.78 | 30.6101 | 2,995 |
| BDRY | 14.00▼ | -0.2865 (-2.01%) | 14.346 | 14.00 | 27,379 |
| BDVL | 26.8843▼ | -0.0607 (-0.23%) | 27.02 | 26.8837 | 184,941 |
| BDX | 182.09▼ | -1.31 (-0.71%) | 183.46 | 181.62 | 1,310,346 |
| BDYN | 28.6172▼ | -0.0127 (-0.04%) | 28.7585 | 28.6017 | 263,167 |
| BFAM | 70.29▼ | -1.02 (-1.43%) | 71.57 | 69.9726 | 685,860 |
| BFS | 34.27▼ | -0.53 (-1.52%) | 35.00 | 34.13 | 71,764 |
| BFST | 32.11▼ | -0.01 (-0.03%) | 32.28 | 31.95 | 190,762 |
| BGS | 3.45▼ | -0.17 (-4.70%) | 3.6067 | 3.43 | 1,616,623 |
| BHE | 84.17▲ | +2.42 (+2.96%) | 84.21 | 82.59 | 292,235 |
| BHRB | 72.33▼ | -0.82 (-1.12%) | 73.40 | 71.875 | 108,786 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BIAF | 0.392▼ | -0.0101 (-2.51%) | 0.42 | 0.385 | 304,364 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILL | 48.50▼ | -1.28 (-2.57%) | 49.40 | 48.09 | 1,691,761 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BIO | 355.23▼ | -1.03 (-0.29%) | 359.29 | 353.86 | 213,506 |
| BIRD | 2.48▼ | -0.07 (-2.75%) | 2.61 | 2.46 | 282,766 |
| BITA | 51.59▲ | +1.0227 (+2.02%) | 51.76 | 51.00 | 19,546 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITI | 23.84▼ | -0.54 (-2.21%) | 24.18 | 23.71 | 851,023 |
| BITU | 9.39▲ | +0.39 (+4.33%) | 9.475 | 9.135 | 3,140,143 |
| BIZD | 13.18▼ | -0.19 (-1.42%) | 13.355 | 13.165 | 2,691,465 |
| BJ | 94.43▲ | +1.02 (+1.09%) | 94.57 | 92.3586 | 1,204,298 |
| BKAG | 41.255▼ | -0.095 (-0.23%) | 41.3077 | 41.245 | 170,483 |
| BKCI | 54.535▼ | -0.215 (-0.39%) | 54.645 | 54.515 | 4,164 |
| BKD | 12.23▼ | -0.41 (-3.24%) | 12.61 | 12.165 | 3,916,777 |
| BKEM | 30.866▲ | +0.1982 (+0.65%) | 31.4499 | 30.76 | 6,387 |
| BKSE | 45.5249▼ | -0.267 (-0.58%) | 45.70 | 45.52 | 4,933 |
| BL | 29.30▼ | -1.23 (-4.03%) | 30.50 | 29.21 | 807,838 |
| BLDR | 70.21▼ | -2.30 (-3.17%) | 72.10 | 69.38 | 1,633,002 |
| BLKB | 43.39▼ | -1.86 (-4.11%) | 45.01 | 43.135 | 511,513 |
| BLMN | 10.69▲ | +0.14 (+1.33%) | 10.81 | 10.24 | 1,676,783 |
| BLOK | 61.08▲ | +0.35 (+0.58%) | 61.27 | 60.675 | 124,091 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BLX | 55.10▼ | -0.08 (-0.14%) | 55.5399 | 54.405 | 109,083 |
| BLZE | 19.39▲ | +0.37 (+1.95%) | 19.83 | 18.43 | 2,242,071 |
| BMNZ | 11.87▼ | -0.87 (-6.83%) | 12.61 | 11.49 | 663,455 |
| BMRC | 28.16▼ | -0.13 (-0.46%) | 28.42 | 28.07 | 127,712 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOBP | 30.6984▲ | +0.2121 (+0.70%) | 30.8194 | 30.5635 | 2,155 |
| BOE | 12.47▲ | +0.02 (+0.16%) | 12.4735 | 12.3604 | 76,598 |
| BOOT | 164.13▲ | +0.81 (+0.50%) | 164.54 | 160.115 | 541,294 |
| BOX | 32.29▼ | -0.36 (-1.10%) | 32.635 | 31.93 | 1,830,522 |
| BPRE | 12.04▼ | -0.31 (-2.51%) | 12.343 | 12.02 | 685,977 |
| BRKR | 57.67▼ | -0.03 (-0.05%) | 58.15 | 56.90 | 1,788,810 |
| BRTR | 49.405▼ | -0.11 (-0.22%) | 49.499 | 49.395 | 59,486 |
| BRX | 29.76▼ | -0.22 (-0.73%) | 30.29 | 29.62 | 1,918,126 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSOL | 10.37▲ | +0.13 (+1.27%) | 10.43 | 10.2999 | 2,108,154 |
| BSVN | 52.09▼ | -0.20 (-0.38%) | 52.94 | 52.06 | 29,232 |
| BSX | 51.43▼ | -0.40 (-0.77%) | 52.065 | 51.24 | 12,903,637 |
| BTBD | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 27,530 |
| BTCC | 12.8664▲ | +0.1065 (+0.83%) | 12.98 | 12.8001 | 14,697 |
| BTGD | 22.735▲ | +0.71 (+3.22%) | 22.7427 | 22.3701 | 15,608 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BTRN | 24.7915▲ | +0.1356 (+0.55%) | 24.7915 | 24.76 | 122 |
| BTU | 25.91▲ | +0.43 (+1.69%) | 26.165 | 25.04 | 1,803,016 |
| BUCK | 23.43▲ | +0.05 (+0.21%) | 23.439 | 23.38 | 130,834 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BUYB | 43.5557▼ | -0.3879 (-0.88%) | 43.85 | 43.5557 | 3,110 |
| BVS | 13.88▼ | -0.38 (-2.66%) | 14.53 | 13.64 | 700,846 |
| BWA | 69.90▲ | +1.24 (+1.81%) | 70.64 | 68.20 | 1,461,476 |
| BWEN | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.15 | 550,502 |
| BWFG | 67.66▼ | -0.47 (-0.69%) | 68.38 | 67.405 | 57,610 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| BWMN | 42.37▲ | +0.07 (+0.17%) | 42.40 | 42.25 | 270,497 |
| BXMT | 14.24▼ | -0.24 (-1.66%) | 14.45 | 14.215 | 1,898,817 |
| BXP | 66.69▼ | -1.76 (-2.57%) | 68.12 | 66.6475 | 1,048,615 |
| BXSL | 24.21▼ | -0.47 (-1.90%) | 24.53 | 24.21 | 1,402,813 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| CACI | 649.34▼ | -21.20 (-3.16%) | 669.83 | 647.70 | 231,430 |
| CAIE | 27.27▼ | -0.20 (-0.73%) | 27.42 | 27.27 | 463,289 |
| CALY | 16.61▲ | +0.13 (+0.79%) | 16.69 | 16.38 | 1,377,709 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CANF | 3.58▲ | +0.18 (+5.29%) | 3.58 | 3.3827 | 108,775 |
| CARE | 32.03▼ | -0.65 (-1.99%) | 32.75 | 31.94 | 305,912 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CASS | 57.26▼ | -1.15 (-1.97%) | 58.38 | 57.26 | 58,300 |
| CBL | 56.94▼ | -1.17 (-2.01%) | 58.20 | 56.25 | 184,154 |
| CBSH | 59.71▼ | -0.56 (-0.93%) | 60.48 | 59.63 | 809,639 |
| CBT | 86.40▼ | -1.48 (-1.68%) | 88.035 | 86.00 | 352,538 |
| CBU | 65.01▼ | -0.83 (-1.26%) | 66.06 | 64.98 | 149,057 |
| CC | 15.72▼ | -0.13 (-0.82%) | 15.99 | 15.38 | 1,934,046 |
| CCB | 48.94▼ | -3.53 (-6.73%) | 52.80 | 48.42 | 274,294 |
| CCBG | 51.97▼ | -0.52 (-0.99%) | 53.1199 | 51.96 | 63,788 |
| CCC | 6.69▼ | -0.28 (-4.02%) | 6.90 | 6.67 | 7,639,003 |
| CCEP | 105.57▼ | -2.07 (-1.92%) | 106.84 | 105.235 | 1,561,239 |
| CCOI | 10.75▼ | -0.56 (-4.95%) | 11.15 | 10.64 | 1,285,961 |
| CDE | 19.31▲ | +0.50 (+2.66%) | 19.64 | 18.88 | 26,169,349 |
| CDNL | 39.23▼ | -0.19 (-0.48%) | 41.00 | 38.0101 | 620,935 |
| CDNS | 323.47▼ | -1.35 (-0.42%) | 333.475 | 323.18 | 1,897,138 |
| CEE | 21.08▼ | -0.38 (-1.77%) | 21.22 | 20.625 | 17,054 |