Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 32.05▲ | +0.09 (+0.28%) | 32.355 | 31.94 | 75,388 |
| AVDV | 107.34▲ | +0.62 (+0.58%) | 107.60 | 107.07 | 572,266 |
| AVEE | 71.6198▼ | -0.0702 (-0.10%) | 71.89 | 71.5999 | 9,603 |
| AVEM | 100.18▲ | +0.47 (+0.47%) | 100.73 | 99.8509 | 1,506,442 |
| AVEX | 17.48▼ | -0.82 (-4.48%) | 18.47 | 17.39 | 1,734,629 |
| AVGO | 392.13▼ | -19.22 (-4.67%) | 414.56 | 392.00 | 24,324,818 |
| AVGV | 85.82▲ | +0.41 (+0.48%) | 85.9087 | 85.37 | 31,169 |
| AVNV | 84.8267▼ | -0.0489 (-0.06%) | 85.03 | 84.825 | 6,103 |
| AVPT | 9.97▼ | -0.44 (-4.23%) | 10.411 | 9.7121 | 1,981,861 |
| AVR | 9.59▼ | -0.19 (-1.94%) | 10.00 | 9.37 | 984,033 |
| AVSF | 46.44▼ | -0.0554 (-0.12%) | 46.4692 | 46.43 | 38,026 |
| AVXL | 2.54▼ | -0.19 (-6.96%) | 2.80 | 2.53 | 1,134,948 |
| AVY | 157.48▼ | -1.20 (-0.76%) | 159.65 | 156.61 | 464,791 |
| AXTA | 34.33▼ | -0.45 (-1.29%) | 35.02 | 34.26 | 2,220,366 |
| AZN | 176.43▲ | +1.50 (+0.86%) | 177.43 | 175.11 | 1,409,388 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BAFE | 28.7726▼ | -0.2696 (-0.93%) | 29.05 | 28.75 | 69,173 |
| BALY | 14.44▲ | +0.58 (+4.18%) | 14.60 | 13.14 | 39,667 |
| BAM | 47.29▼ | -0.15 (-0.32%) | 47.76 | 46.71 | 1,880,183 |
| BATT | 16.61▲ | +0.04 (+0.24%) | 16.85 | 16.3355 | 78,088 |
| BAX | 19.66▼ | -0.23 (-1.16%) | 20.03 | 19.625 | 4,800,867 |
| BB | 8.79▲ | +0.41 (+4.89%) | 9.18 | 8.36 | 31,908,519 |
| BBDO | 2.95▲ | +0.01 (+0.34%) | 3.01 | 2.945 | 66,630 |
| BBLG | 1.37▼ | -0.09 (-6.16%) | 1.42 | 1.3301 | 64,946 |
| BBN | 15.95▼ | -0.08 (-0.50%) | 16.10 | 15.95 | 117,802 |
| BBSI | 32.34▼ | -0.70 (-2.12%) | 33.5101 | 31.89 | 209,007 |
| BCH | 40.08▼ | -0.13 (-0.32%) | 40.65 | 40.025 | 279,024 |
| BCS | 27.29▲ | +0.98 (+3.72%) | 27.415 | 27.12 | 4,298,811 |
| BCSF | 12.18▼ | -0.19 (-1.54%) | 12.505 | 12.15 | 269,030 |
| BDBT | 25.15▼ | -0.07 (-0.28%) | 25.16 | 25.1237 | 42,190 |
| BDJ | 9.31▲ | +0.06 (+0.65%) | 9.3494 | 9.27 | 442,693 |
| BEG | 118.79▲ | +11.3201 (+10.53%) | 121.10 | 109.77 | 88,005 |
| BEKE | 15.00▲ | +0.09 (+0.60%) | 15.125 | 14.73 | 4,328,230 |
| BELFB | 304.33▲ | +7.94 (+2.68%) | 305.10 | 296.39 | 237,305 |
| BF.A | 27.29▲ | +0.65 (+2.44%) | 27.70 | 26.41 | 144,481 |
| BFOR | 93.4927▲ | +0.4508 (+0.48%) | 94.9643 | 93.2201 | 2,898 |
| BFRG | 0.6601▼ | -0.0625 (-8.65%) | 0.708 | 0.6416 | 240,746 |
| BGC | 12.08▲ | +0.03 (+0.25%) | 12.25 | 12.015 | 2,535,401 |
| BGL | 0.3632▼ | -0.0176 (-4.62%) | 0.3996 | 0.3558 | 314,223 |
| BGY | 5.73▼ | -0.04 (-0.69%) | 5.79 | 5.71 | 306,369 |
| BHM | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.1575 | 10,706 |
| BHRB | 65.48▼ | -0.03 (-0.05%) | 66.37 | 65.31 | 133,492 |
| BILL | 31.96▼ | -0.51 (-1.57%) | 33.57 | 31.467 | 2,238,939 |
| BIV | 76.34▼ | -0.19 (-0.25%) | 76.3899 | 76.28 | 1,254,509 |
| BIZD | 12.22▼ | -0.14 (-1.13%) | 12.505 | 12.215 | 2,459,814 |
| BKD | 13.99▲ | +0.34 (+2.49%) | 13.995 | 13.55 | 2,948,321 |
| BKDV | 33.48▲ | +0.16 (+0.48%) | 33.535 | 33.39 | 255,530 |
| BKU | 48.50▲ | +0.96 (+2.02%) | 48.52 | 47.54 | 423,075 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.69 | 30,352 |
| BLBD | 75.91▲ | +1.92 (+2.59%) | 76.17 | 73.605 | 414,696 |
| BLGR | 31.49▼ | -0.32 (-1.01%) | 31.85 | 30.4901 | 31,364 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.0595 | 0.98 | 45,373 |
| BLNK | 0.6526▲ | +0.0026 (+0.40%) | 0.69 | 0.6384 | 2,399,155 |
| BLTD | 25.23▼ | -0.12 (-0.47%) | 25.25 | 25.2034 | 17,748 |
| BLTE | 147.07▲ | +0.95 (+0.65%) | 150.00 | 145.23 | 171,669 |
| BLX | 60.96▲ | +0.78 (+1.30%) | 61.46 | 60.13 | 109,161 |
| BND | 73.14▼ | -0.20 (-0.27%) | 73.20 | 73.11 | 7,338,789 |
| BNDW | 68.2797▼ | -0.1282 (-0.19%) | 68.33 | 68.26 | 96,700 |
| BNDX | 48.27▼ | -0.08 (-0.17%) | 48.32 | 48.27 | 4,176,815 |
| BNS | 86.90▼ | -0.13 (-0.15%) | 87.96 | 86.84 | 1,461,211 |
| BOAT | 41.70▲ | +0.81 (+1.98%) | 41.9199 | 40.98 | 19,880 |
| BOE | 11.81▼ | -0.07 (-0.59%) | 11.925 | 11.78 | 91,506 |
| BOTZ | 38.33▼ | -0.04 (-0.10%) | 38.63 | 38.2509 | 946,271 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BRO | 58.24▼ | -0.86 (-1.46%) | 59.84 | 58.14 | 2,213,860 |
| BROS | 67.03▼ | -3.69 (-5.22%) | 71.53 | 66.90 | 3,423,991 |
| BRX | 31.18▲ | +0.27 (+0.87%) | 31.38 | 30.89 | 2,215,269 |
| BRZE | 19.21▼ | -0.85 (-4.24%) | 20.315 | 18.78 | 2,596,043 |
| BSAC | 32.88▲ | +0.24 (+0.74%) | 33.255 | 32.74 | 351,320 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |
| BSL | 12.99▼ | -0.015 (-0.12%) | 13.0199 | 12.96 | 32,319 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BSV | 77.68▼ | -0.09 (-0.12%) | 77.73 | 77.66 | 2,135,384 |
| BSVN | 45.65 | +0.00 (+0.00%) | 46.065 | 45.24 | 9,824 |
| BSVO | 28.3046▲ | +0.0772 (+0.27%) | 28.40 | 28.26 | 99,714 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| BTG | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.18 | 20,138,346 |
| BTGO | 5.99▲ | +0.02 (+0.34%) | 6.595 | 5.87 | 1,663,965 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTU | 24.12▼ | -0.68 (-2.74%) | 24.76 | 23.8515 | 2,639,496 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUSE | 28.52▲ | +0.29 (+1.03%) | 28.59 | 28.16 | 580,916 |
| BVS | 8.79▲ | +0.08 (+0.92%) | 9.03 | 8.63 | 562,843 |
| BWAY | 14.38▼ | -0.51 (-3.43%) | 15.00 | 14.33 | 115,348 |
| BWMN | 29.65▼ | -0.53 (-1.76%) | 30.79 | 29.43 | 103,679 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BY | 35.48▲ | +0.33 (+0.94%) | 35.71 | 35.30 | 174,222 |
| BYRN | 5.60▼ | -0.30 (-5.08%) | 5.87 | 5.55 | 285,288 |
| BZUN | 2.72▼ | -0.07 (-2.51%) | 2.825 | 2.715 | 236,683 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |
| CAC | 51.86▲ | +0.37 (+0.72%) | 52.39 | 49.20 | 87,297 |
| CAIQ | 26.80▼ | -0.04 (-0.15%) | 26.83 | 26.71 | 136,699 |
| CAKE | 76.91▼ | -0.28 (-0.36%) | 78.64 | 76.38 | 973,367 |
| CAL | 12.67▼ | -0.47 (-3.58%) | 13.58 | 12.60 | 468,481 |
| CAMT | 195.72▲ | +0.56 (+0.29%) | 204.49 | 194.25 | 428,262 |
| CARG | 30.08▲ | +0.06 (+0.20%) | 30.79 | 29.3766 | 1,284,243 |
| CART | 44.27▼ | -0.28 (-0.63%) | 45.015 | 43.715 | 3,429,955 |
| CASS | 49.35▼ | -0.17 (-0.34%) | 51.60 | 48.7435 | 65,080 |
| CATF | 50.4218▲ | +0.0668 (+0.13%) | 50.4398 | 50.38 | 4,606 |