Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BB | 8.42▼ | -0.77 (-8.38%) | 8.945 | 8.23 | 13,215,639 |
| BBB | 31.187▼ | -0.816 (-2.55%) | 31.30 | 31.066 | 1,100 |
| BBHM | 11.701▼ | -0.1198 (-1.01%) | 11.79 | 11.60 | 98,500 |
| BBP | 104.1805▼ | -1.082 (-1.03%) | 105.27 | 103.6597 | 12,322 |
| BCAT | 13.79▼ | -0.02 (-0.14%) | 13.93 | 13.6506 | 708,845 |
| BCDF | 33.88▲ | +0.36 (+1.07%) | 33.885 | 33.79 | 800 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BCML | 30.77▼ | -0.05 (-0.16%) | 31.17 | 30.59 | 51,107 |
| BCO | 102.71▲ | +0.52 (+0.51%) | 103.80 | 100.96 | 390,402 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCS | 22.30▼ | -0.82 (-3.55%) | 22.43 | 22.035 | 5,209,197 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BDVL | 26.48▼ | -0.2596 (-0.97%) | 26.675 | 26.39 | 210,500 |
| BEAM | 27.23▼ | -1.61 (-5.58%) | 28.85 | 26.426 | 1,500,244 |
| BEDY | 29.66▼ | -0.10 (-0.34%) | 29.88 | 29.49 | 107,173 |
| BEKE | 17.71▲ | +0.29 (+1.66%) | 17.835 | 17.51 | 4,036,304 |
| BETR | 20.84▼ | -2.11 (-9.19%) | 23.19 | 20.56 | 929,592 |
| BFST | 31.80▲ | +0.03 (+0.09%) | 32.33 | 31.66 | 171,764 |
| BGSI | 83.89▲ | +0.76 (+0.91%) | 85.42 | 83.265 | 28,066 |
| BH.A | 1,906.49▲ | +12.34 (+0.65%) | 1,954.00 | 1,868.83 | 30,743 |
| BHF | 43.92▲ | +0.94 (+2.19%) | 44.03 | 42.93 | 728,169 |
| BINC | 50.81▲ | +0.04 (+0.08%) | 50.83 | 50.75 | 2,333,224 |
| BIOA | 5.87▼ | -0.07 (-1.18%) | 5.925 | 5.63 | 800,727 |
| BIPC | 37.49▼ | -0.09 (-0.24%) | 37.625 | 37.12 | 827,561 |
| BIZD | 12.39▼ | -0.09 (-0.72%) | 12.50 | 12.305 | 2,335,353 |
| BJ | 107.32▲ | +1.91 (+1.81%) | 108.085 | 105.55 | 1,685,713 |
| BJRI | 62.53▼ | -0.75 (-1.19%) | 64.83 | 62.33 | 396,123 |
| BKSE | 42.7334▼ | -0.5739 (-1.33%) | 42.95 | 42.46 | 2,604 |
| BKU | 43.00▼ | -0.40 (-0.92%) | 43.60 | 42.73 | 719,641 |
| BL | 33.81▲ | +0.10 (+0.30%) | 34.30 | 33.38 | 720,859 |
| BLBD | 55.90▼ | -0.45 (-0.80%) | 56.36 | 54.66 | 486,417 |
| BLKB | 53.55▲ | +0.84 (+1.59%) | 54.005 | 52.75 | 403,055 |
| BLLN | 113.32▼ | -1.52 (-1.32%) | 114.02 | 110.42 | 468,075 |
| BLMN | 10.57▼ | -0.12 (-1.12%) | 10.96 | 10.425 | 2,206,683 |
| BLSM | 13.75▼ | -1.46 (-9.60%) | 16.40 | 13.51 | 156,297 |
| BLV | 65.27▲ | +0.17 (+0.26%) | 65.42 | 64.99 | 750,373 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BMRC | 28.37▼ | -0.43 (-1.49%) | 28.87 | 28.22 | 127,322 |
| BNAI | 4.19▼ | -0.03 (-0.71%) | 4.30 | 3.94 | 117,845 |
| BND | 71.56▲ | +0.18 (+0.25%) | 71.61 | 71.405 | 8,794,448 |
| BNDI | 45.71▲ | +0.05 (+0.11%) | 45.78 | 45.655 | 21,800 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BOBP | 28.683▼ | -0.629 (-2.15%) | 28.92 | 28.683 | 1,300 |
| BOEG | 7.702▼ | -0.1382 (-1.76%) | 7.92 | 7.62 | 140,100 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BORR | 4.02▼ | -0.04 (-0.99%) | 4.15 | 3.9106 | 7,712,909 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BOUT | 40.6226▼ | -0.6456 (-1.56%) | 41.23 | 40.45 | 1,823 |
| BPOP | 156.61▼ | -1.88 (-1.19%) | 159.255 | 155.94 | 386,624 |
| BPRE | 12.38▼ | -0.18 (-1.43%) | 12.63 | 12.295 | 794,600 |
| BRAG | 0.95▼ | -0.07 (-6.86%) | 1.04 | 0.92 | 8,331 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRIE | 29.47▼ | -0.48 (-1.60%) | 29.6247 | 29.26 | 232,052 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BRNY | 55.158▼ | -1.381 (-2.44%) | 55.37 | 54.75 | 14,300 |
| BROS | 42.87▼ | -1.11 (-2.52%) | 44.60 | 42.65 | 3,496,915 |
| BRTR | 48.68▲ | +0.1437 (+0.30%) | 48.69 | 48.595 | 135,600 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BSJV | 24.931▼ | -0.1121 (-0.45%) | 25.09 | 24.88 | 41,900 |
| BSVN | 58.63▼ | -0.67 (-1.13%) | 59.22 | 58.45 | 38,196 |
| BSVO | 28.97▼ | -0.2355 (-0.81%) | 29.22 | 28.79 | 219,200 |
| BTCU | 22.43▼ | -2.54 (-10.17%) | 23.14 | 22.19 | 24,200 |
| BTGO | 5.31▼ | -0.48 (-8.29%) | 5.4217 | 5.09 | 1,108,358 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BURL | 237.09▼ | -5.27 (-2.17%) | 244.19 | 236.345 | 1,095,637 |
| BWMN | 42.90▲ | +0.04 (+0.09%) | 42.90 | 42.86 | 312,510 |
| BYND | 6.91▼ | -0.47 (-6.37%) | 7.20 | 6.74 | 1,020,379 |
| BZQ | 21.31▲ | +0.8617 (+4.21%) | 21.59 | 21.04 | 15,800 |
| CADL | 8.33▼ | -0.32 (-3.70%) | 8.61 | 8.16 | 779,925 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CAI | 34.33▼ | -1.81 (-5.01%) | 35.7096 | 33.71 | 3,672,160 |
| CALX | 36.82▼ | -1.49 (-3.89%) | 38.40 | 36.65 | 852,093 |
| CAPR | 6.38▼ | -0.25 (-3.77%) | 6.64 | 6.14 | 2,914,982 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CASH | 75.31▼ | -1.36 (-1.77%) | 77.845 | 74.8829 | 187,815 |
| CAST | 1.30▼ | -0.06 (-4.41%) | 1.395 | 1.22 | 308,174 |
| CASY | 680.19▲ | +2.45 (+0.36%) | 692.9772 | 675.565 | 484,034 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CBC | 35.92▲ | +0.06 (+0.17%) | 36.12 | 35.045 | 1,024,643 |
| CCBG | 50.86▼ | -0.32 (-0.63%) | 51.50 | 50.275 | 75,326 |
| CCCC | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.21 | 2,353,462 |
| CCI | 88.69▼ | -0.14 (-0.16%) | 90.33 | 88.33 | 4,094,523 |
| CCL | 28.83▼ | -0.01 (-0.03%) | 28.98 | 28.26 | 20,174,588 |
| CCSI | 37.34▼ | -0.35 (-0.93%) | 38.28 | 36.43 | 96,704 |
| CCSO | 24.257▼ | -0.526 (-2.12%) | 24.47 | 24.10 | 1,600 |
| CDNS | 327.89▼ | -14.86 (-4.34%) | 337.98 | 322.245 | 2,071,387 |
| CDRO | 8.65▲ | +0.13 (+1.53%) | 8.8626 | 8.25 | 28,098 |
| CDX | 20.19▲ | +0.03 (+0.15%) | 20.28 | 20.05 | 101,500 |
| CDXS | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 789,458 |
| CDZI | 4.55▼ | -0.16 (-3.40%) | 4.615 | 4.405 | 1,179,825 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CERS | 2.28▼ | -0.16 (-6.56%) | 2.41 | 2.25 | 1,502,307 |
| CFG | 63.81▼ | -1.95 (-2.97%) | 65.39 | 63.25 | 3,512,580 |
| CGHM | 24.78▼ | -0.01 (-0.04%) | 24.84 | 24.735 | 1,267,080 |
| CGMM | 31.21▼ | -0.63 (-1.98%) | 31.5753 | 30.95 | 675,357 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGNX | 56.15▼ | -2.82 (-4.78%) | 57.10 | 54.95 | 1,518,809 |