Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 88.1684▲ | +0.4784 (+0.55%) | 88.23 | 87.91 | 7,256 |
| AVUS | 128.28▲ | +0.49 (+0.38%) | 128.575 | 127.9614 | 323,387 |
| AVXX | 4.95▲ | +0.10 (+2.06%) | 5.22 | 4.87 | 599,076 |
| AWF | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.14 | 266,192 |
| AWI | 155.53▼ | -0.16 (-0.10%) | 157.05 | 155.135 | 298,893 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.6499 | 2.55 | 4,516 |
| AXGN | 38.77▼ | -0.72 (-1.82%) | 39.99 | 38.23 | 1,167,257 |
| AXTA | 32.12▲ | +0.05 (+0.16%) | 32.64 | 31.88 | 1,909,586 |
| B | 36.49▲ | +0.55 (+1.53%) | 37.49 | 36.315 | 8,673,777 |
| BABX | 18.67▼ | -0.03 (-0.16%) | 19.01 | 18.35 | 706,434 |
| BANC | 20.59▲ | +0.10 (+0.49%) | 20.705 | 20.455 | 1,789,133 |
| BANX | 20.05▲ | +0.04 (+0.20%) | 20.15 | 19.875 | 27,145 |
| BATT | 14.72▲ | +0.43 (+3.01%) | 14.96 | 14.61 | 50,835 |
| BAX | 21.80▼ | -0.77 (-3.41%) | 21.93 | 21.16 | 5,047,169 |
| BBHM | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 116,192 |
| BBLG | 1.26▼ | -0.04 (-3.08%) | 1.35 | 1.23 | 85,888 |
| BBLU | 16.7151▼ | -0.1049 (-0.62%) | 16.80 | 16.715 | 56,418 |
| BBP | 97.593▼ | -0.5103 (-0.52%) | 98.0624 | 97.00 | 7,015 |
| BBSI | 38.46▼ | -0.51 (-1.31%) | 39.2622 | 37.85 | 210,756 |
| BBWI | 20.04▼ | -0.38 (-1.86%) | 20.9985 | 19.835 | 4,379,902 |
| BC | 77.50▲ | +0.55 (+0.71%) | 78.21 | 75.93 | 417,219 |
| BCAX | 28.10▼ | -0.05 (-0.18%) | 28.52 | 27.70 | 688,904 |
| BCBP | 10.36▲ | +0.02 (+0.19%) | 10.505 | 10.32 | 149,590 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BEAM | 30.89▼ | -0.11 (-0.35%) | 31.545 | 29.90 | 2,008,751 |
| BEPC | 34.53▲ | +0.35 (+1.02%) | 35.025 | 34.47 | 1,109,871 |
| BF.A | 25.71▼ | -0.96 (-3.60%) | 26.74 | 25.50 | 142,732 |
| BFAP | 14.3382▲ | +0.2433 (+1.73%) | 14.38 | 14.325 | 1,868 |
| BFH | 98.49▲ | +1.31 (+1.35%) | 99.12 | 95.67 | 516,025 |
| BGIG | 35.91▼ | -0.125 (-0.35%) | 36.13 | 35.91 | 92,645 |
| BGR | 16.10▲ | +0.12 (+0.75%) | 16.1749 | 15.945 | 89,491 |
| BHC | 4.75▼ | -0.10 (-2.06%) | 4.86 | 4.735 | 1,928,677 |
| BILL | 41.37▼ | -1.49 (-3.48%) | 42.5499 | 40.75 | 1,926,650 |
| BIO | 298.34▲ | +0.76 (+0.26%) | 299.87 | 294.42 | 221,735 |
| BIOA | 22.78▲ | +0.995 (+4.57%) | 23.23 | 21.39 | 500,401 |
| BITB | 35.05▲ | +1.27 (+3.76%) | 35.24 | 34.47 | 1,573,186 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BIZD | 12.56▲ | +0.09 (+0.72%) | 12.61 | 12.44 | 2,786,864 |
| BKAG | 41.55▲ | +0.115 (+0.28%) | 41.59 | 41.50 | 93,824 |
| BKLC | 144.15▲ | +0.52 (+0.36%) | 144.45 | 143.79 | 120,589 |
| BKMC | 120.867▲ | +0.4372 (+0.36%) | 121.085 | 120.65 | 5,423 |
| BKMS | 25.49▲ | +0.0079 (+0.03%) | 25.53 | 25.48 | 31,394 |
| BKR | 57.775▲ | +0.115 (+0.20%) | 58.85 | 57.015 | 6,316,257 |
| BKT | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 68,093 |
| BL | 29.11▼ | -0.98 (-3.26%) | 29.7199 | 28.43 | 901,027 |
| BLCN | 24.273▲ | +0.023 (+0.09%) | 24.59 | 24.0875 | 13,894 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLES | 48.0498▲ | +0.2229 (+0.47%) | 48.20 | 47.95 | 6,512 |
| BLIN | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.21 | 103,808 |
| BLSH | 24.85▲ | +1.98 (+8.66%) | 25.335 | 23.265 | 1,454,264 |
| BLX | 57.36▼ | -0.24 (-0.42%) | 58.916 | 57.06 | 149,546 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BN | 43.66▲ | +0.30 (+0.69%) | 43.845 | 43.13 | 3,202,839 |
| BNDD | 97.8931▼ | -0.5999 (-0.61%) | 98.77 | 97.80 | 31,095 |
| BNDI | 46.7885▲ | +0.1329 (+0.28%) | 46.8192 | 46.671 | 23,408 |
| BNDW | 67.835▲ | +0.14 (+0.21%) | 67.9003 | 67.77 | 73,937 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BNT | 43.82▲ | +0.34 (+0.78%) | 43.8763 | 43.37 | 17,038 |
| BOEU | 33.8948▲ | +0.4448 (+1.33%) | 34.80 | 33.791 | 22,483 |
| BOKF | 138.45▲ | +0.39 (+0.28%) | 139.27 | 137.79 | 210,395 |
| BOTJ | 26.08▼ | -0.03 (-0.11%) | 26.2956 | 25.95 | 17,748 |
| BPOP | 169.00▲ | +0.29 (+0.17%) | 170.11 | 167.54 | 397,701 |
| BRIE | 29.89▲ | +0.28 (+0.95%) | 30.01 | 29.82 | 129,282 |
| BRK.B | 491.09▼ | -5.76 (-1.16%) | 497.035 | 491.02 | 4,108,643 |
| BROS | 64.05▼ | -2.41 (-3.63%) | 67.96 | 64.00 | 2,858,379 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BSAC | 33.85▲ | +0.29 (+0.86%) | 34.35 | 33.685 | 309,439 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSCW | 20.385▲ | +0.05 (+0.25%) | 20.42 | 20.3726 | 254,470 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSOL | 10.51▲ | +0.29 (+2.84%) | 10.60 | 10.43 | 2,434,055 |
| BSVO | 29.05▲ | +0.01 (+0.03%) | 29.26 | 29.02 | 125,892 |
| BSY | 31.15▼ | -0.60 (-1.89%) | 31.98 | 30.51 | 2,765,152 |
| BTC | 28.55▲ | +1.03 (+3.74%) | 28.71 | 28.08 | 1,839,565 |
| BTCS | 1.01▲ | +0.0131 (+1.31%) | 1.06 | 1.00 | 860,542 |
| BTG | 3.79▲ | +0.01 (+0.26%) | 3.93 | 3.77 | 18,631,449 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| BVN | 31.03▲ | +1.21 (+4.06%) | 31.53 | 30.58 | 937,940 |
| BW | 11.09▲ | +0.16 (+1.46%) | 11.31 | 10.837 | 2,732,836 |
| BWB | 21.55▲ | +0.05 (+0.23%) | 21.805 | 21.485 | 177,606 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BWFG | 58.32▼ | -0.15 (-0.26%) | 59.085 | 58.31 | 62,283 |
| BWMN | 27.19▲ | +0.12 (+0.44%) | 28.15 | 27.125 | 101,181 |
| BWMX | 18.03▼ | -0.20 (-1.10%) | 18.355 | 18.00 | 45,958 |
| BWX | 21.59▲ | +0.14 (+0.65%) | 21.66 | 21.58 | 464,692 |
| BX | 124.56▲ | +2.52 (+2.06%) | 125.56 | 121.9364 | 3,932,348 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BYSI | 1.33 | +0.00 (+0.00%) | 1.355 | 1.33 | 19,963 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| CAAP | 24.86▲ | +0.13 (+0.53%) | 25.17 | 24.79 | 154,442 |
| CAC | 53.84▼ | -0.08 (-0.15%) | 54.54 | 53.58 | 84,615 |
| CAL | 11.31▼ | -0.53 (-4.48%) | 11.97 | 11.27 | 469,649 |
| CAPR | 20.68▲ | +0.07 (+0.34%) | 21.04 | 20.27 | 1,085,441 |
| CASS | 52.07▼ | -0.39 (-0.74%) | 53.08 | 51.935 | 77,615 |
| CBL | 52.41▲ | +0.71 (+1.37%) | 53.59 | 51.73 | 226,188 |
| CBSH | 57.91▼ | -0.58 (-0.99%) | 58.67 | 57.77 | 1,064,376 |
| CBT | 87.74▼ | -0.10 (-0.11%) | 89.79 | 87.41 | 439,596 |
| CCCC | 3.81▼ | -0.11 (-2.81%) | 3.97 | 3.775 | 3,046,515 |
| CCK | 109.50▼ | -0.24 (-0.22%) | 111.21 | 109.00 | 626,228 |
| CCLD | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.28 | 226,866 |