Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 10.97▲ | +0.18 (+1.67%) | 11.065 | 10.78 | 2,619,384 |
| BGS | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.82 | 1,633,374 |
| BHC | 5.17▲ | +0.06 (+1.17%) | 5.255 | 5.085 | 1,685,736 |
| BHF | 62.78▲ | +0.24 (+0.38%) | 62.92 | 62.50 | 343,781 |
| BIDU | 121.11▲ | +2.01 (+1.69%) | 122.83 | 117.53 | 2,442,405 |
| BIGY | 52.0921▼ | -0.2279 (-0.44%) | 52.62 | 51.50 | 10,099 |
| BIIB | 199.10▲ | +6.48 (+3.36%) | 199.6325 | 193.479 | 922,061 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BIO | 297.17▲ | +5.86 (+2.01%) | 297.915 | 290.47 | 358,419 |
| BIPC | 41.19▲ | +0.45 (+1.10%) | 41.41 | 40.47 | 925,094 |
| BKAG | 41.718▲ | +0.088 (+0.21%) | 41.73 | 41.6501 | 102,980 |
| BKCH | 80.86▼ | -2.55 (-3.06%) | 86.54 | 77.02 | 90,447 |
| BKMC | 119.6908▲ | +0.9708 (+0.82%) | 120.58 | 117.25 | 7,157 |
| BKR | 63.55▼ | -1.29 (-1.99%) | 65.43 | 62.56 | 6,080,157 |
| BKT | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 93,410 |
| BKV | 25.49▼ | -0.33 (-1.28%) | 25.825 | 24.97 | 710,323 |
| BLBD | 71.16▲ | +0.93 (+1.32%) | 72.7899 | 69.05 | 392,322 |
| BLGR | 31.1543▼ | -0.2143 (-0.68%) | 31.56 | 30.55 | 31,936 |
| BLK | 1,011.96▲ | +17.19 (+1.73%) | 1,012.78 | 987.84 | 488,892 |
| BLLN | 102.39▲ | +7.96 (+8.43%) | 103.35 | 95.30 | 676,369 |
| BLNK | 0.6794▼ | -0.0207 (-2.96%) | 0.723 | 0.6576 | 2,142,120 |
| BMO | 165.22▲ | +0.63 (+0.38%) | 166.995 | 163.14 | 635,462 |
| BNC | 2.17▼ | -0.02 (-0.91%) | 2.37 | 2.13 | 278,672 |
| BNDW | 67.9831▲ | +0.0965 (+0.14%) | 68.035 | 67.92 | 94,525 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BOBS | 12.43▲ | +0.51 (+4.28%) | 12.59 | 11.66 | 925,725 |
| BOEG | 13.4174▼ | -0.1421 (-1.05%) | 14.0575 | 13.17 | 30,636 |
| BOX | 26.54▼ | -0.01 (-0.04%) | 26.64 | 25.9114 | 1,768,360 |
| BP | 42.67▼ | -1.05 (-2.40%) | 43.41 | 42.0101 | 7,109,383 |
| BRK.B | 487.77▲ | +0.77 (+0.16%) | 490.76 | 484.60 | 3,927,431 |
| BRKC | 40.7596▼ | -0.0239 (-0.06%) | 40.7625 | 40.60 | 2,987 |
| BRKR | 57.24▲ | +0.98 (+1.74%) | 58.58 | 55.175 | 2,117,667 |
| BRO | 59.11▲ | +1.11 (+1.91%) | 59.58 | 57.6901 | 2,521,831 |
| BROS | 57.79▲ | +1.54 (+2.74%) | 58.64 | 55.76 | 3,415,633 |
| BRSP | 5.55▲ | +0.05 (+0.91%) | 5.60 | 5.54 | 715,274 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCV | 16.375▲ | +0.0303 (+0.19%) | 16.38 | 16.3408 | 456,910 |
| BSCX | 21.03▲ | +0.04 (+0.19%) | 21.04 | 20.975 | 181,426 |
| BSJS | 21.79▲ | +0.0147 (+0.07%) | 21.825 | 21.77 | 108,120 |
| BSJU | 25.765▲ | +0.04 (+0.16%) | 25.79 | 25.7299 | 53,297 |
| BSMR | 23.615▼ | -0.0056 (-0.02%) | 23.62 | 23.58 | 49,577 |
| BSV | 77.67▲ | +0.08 (+0.10%) | 77.70 | 77.625 | 2,160,171 |
| BSX | 48.96▲ | +0.26 (+0.53%) | 49.86 | 48.67 | 16,229,910 |
| BSY | 33.11▲ | +0.09 (+0.27%) | 33.31 | 32.22 | 2,115,021 |
| BTAI | 1.07▼ | -0.035 (-3.17%) | 1.1234 | 1.05 | 619,651 |
| BTG | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.89 | 21,417,173 |
| BTQ | 4.065▼ | -0.24 (-5.57%) | 4.535 | 3.8501 | 2,733,669 |
| BTU | 27.13▼ | -1.06 (-3.76%) | 27.63 | 26.47 | 2,926,512 |
| BTZ | 10.12▲ | +0.03 (+0.30%) | 10.135 | 10.08 | 215,501 |
| BVS | 9.20▲ | +0.25 (+2.79%) | 9.30 | 8.98 | 478,852 |
| BWAY | 14.43▲ | +0.02 (+0.14%) | 14.745 | 13.93 | 124,642 |
| BXC | 53.74▲ | +2.17 (+4.21%) | 54.6635 | 52.00 | 92,756 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.605 | 222,700 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CADL | 8.67▲ | +0.17 (+2.00%) | 8.85 | 8.27 | 1,565,387 |
| CALY | 16.00▲ | +0.36 (+2.30%) | 16.11 | 15.48 | 2,177,688 |
| CAMP | 4.01▼ | -0.08 (-1.96%) | 4.4399 | 4.00 | 59,980 |
| CAMT | 168.15▼ | -0.52 (-0.31%) | 177.90 | 158.30 | 370,643 |
| CANC | 36.7875▲ | +0.6711 (+1.86%) | 36.98 | 36.12 | 16,451 |
| CARE | 28.72▲ | +0.04 (+0.14%) | 29.425 | 28.67 | 264,500 |
| CARG | 28.26▲ | +0.75 (+2.73%) | 28.60 | 27.49 | 1,152,863 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.42 | 3.12 | 69,979 |
| CBAN | 20.50▲ | +0.05 (+0.24%) | 20.915 | 20.46 | 166,755 |
| CBNA | 36.80▲ | +0.25 (+0.68%) | 37.00 | 36.5201 | 3,951 |
| CBUS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.185 | 263,273 |
| CCBG | 45.62▲ | +0.37 (+0.82%) | 46.585 | 45.54 | 54,391 |
| CCC | 4.75▲ | +0.05 (+1.06%) | 4.765 | 4.59 | 10,591,198 |
| CCD | 24.59▼ | -0.08 (-0.32%) | 25.2137 | 24.01 | 71,244 |
| CCEC | 22.02▲ | +0.19 (+0.87%) | 22.63 | 21.76 | 9,787 |
| CCIF | 3.07▼ | -0.03 (-0.97%) | 3.10 | 3.03 | 98,681 |
| CCK | 95.67▲ | +3.63 (+3.94%) | 95.88 | 92.75 | 755,266 |
| CCL | 27.73▲ | +0.72 (+2.67%) | 28.21 | 26.80 | 21,699,948 |
| CCU | 11.09▲ | +0.17 (+1.56%) | 11.16 | 10.88 | 131,523 |
| CDL | 76.2652▲ | +0.3948 (+0.52%) | 76.275 | 75.825 | 6,590 |
| CDRE | 30.19▲ | +0.02 (+0.07%) | 31.33 | 29.355 | 349,029 |
| CEE | 20.89▲ | +0.15 (+0.72%) | 21.33 | 20.66 | 17,617 |
| CELC | 92.59▲ | +5.16 (+5.90%) | 94.32 | 87.77 | 1,374,039 |
| CELH | 28.19▲ | +0.19 (+0.68%) | 29.56 | 27.76 | 9,102,122 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CENTA | 36.49▲ | +1.25 (+3.55%) | 36.625 | 35.29 | 223,466 |
| CENX | 60.91▼ | -2.39 (-3.78%) | 64.46 | 58.5101 | 1,485,400 |
| CEPT | 12.12▼ | -0.54 (-4.27%) | 12.75 | 12.09 | 567,422 |
| CEPU | 14.82▲ | +0.24 (+1.65%) | 15.15 | 14.445 | 290,949 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CG | 45.14▲ | +1.57 (+3.60%) | 45.71 | 43.845 | 2,843,735 |
| CGBD | 10.78▲ | +0.18 (+1.70%) | 10.8003 | 10.66 | 479,111 |
| CGCP | 22.25▲ | +0.05 (+0.23%) | 22.25 | 22.205 | 1,307,383 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 1.95 | 462,765 |
| CGHM | 25.73▲ | +0.01 (+0.04%) | 25.79 | 25.705 | 347,490 |
| CGNX | 61.32▼ | -1.07 (-1.72%) | 64.30 | 58.94 | 2,182,876 |
| CHA | 10.90▼ | -0.38 (-3.37%) | 11.482 | 10.84 | 584,051 |
| CHDN | 88.82▲ | +1.98 (+2.28%) | 89.89 | 87.14 | 625,726 |
| CHGX | 32.413▼ | -0.1468 (-0.45%) | 33.06 | 31.65 | 7,468 |
| CHMI | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.34 | 159,679 |
| CHRD | 134.07▼ | -4.20 (-3.04%) | 137.505 | 131.715 | 620,391 |
| CHRW | 191.65▲ | +3.51 (+1.87%) | 192.50 | 186.455 | 1,531,593 |
| CHY | 12.78 | +0.00 (+0.00%) | 13.0499 | 12.575 | 192,209 |
| CIF | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.59 | 61,017 |
| CIK | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.44 | 630,951 |