Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 18.53▲ | +0.48 (+2.66%) | 18.69 | 17.64 | 1,156,496 |
| AVXC | 80.789▲ | +2.4671 (+3.15%) | 81.00 | 79.56 | 26,730 |
| AWP | 11.97 | +0.00 (+0.00%) | 11.99 | 11.8501 | 139,117 |
| AWRE | 1.28▲ | +0.07 (+5.79%) | 1.31 | 1.235 | 34,757 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AXGN | 45.96▲ | +0.23 (+0.50%) | 46.75 | 45.01 | 1,114,171 |
| BAB | 26.48▲ | +0.12 (+0.46%) | 26.4862 | 26.39 | 179,612 |
| BABA | 128.99▲ | +1.69 (+1.33%) | 129.62 | 125.785 | 9,574,444 |
| BALY | 13.56▼ | -0.52 (-3.69%) | 14.50 | 13.525 | 50,476 |
| BANC | 19.52▲ | +0.28 (+1.46%) | 19.885 | 19.2875 | 2,463,038 |
| BARK | 9.92▲ | +0.09 (+0.92%) | 10.0625 | 9.5401 | 43,679 |
| BATRK | 51.20▲ | +0.21 (+0.41%) | 51.49 | 50.83 | 480,017 |
| BATT | 14.95▲ | +0.50 (+3.46%) | 14.99 | 14.81 | 43,436 |
| BAVA | 18.2024▲ | +0.4476 (+2.52%) | 18.2024 | 18.13 | 361 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BBT | 32.07▲ | +0.16 (+0.50%) | 32.28 | 31.65 | 558,760 |
| BBUC | 31.05▼ | -0.04 (-0.13%) | 31.20 | 30.04 | 515,965 |
| BC | 83.27▲ | +3.88 (+4.89%) | 83.89 | 79.36 | 531,940 |
| BCIL | 29.8906▲ | +0.9506 (+3.28%) | 29.92 | 29.64 | 3,365 |
| BCO | 117.98▲ | +2.37 (+2.05%) | 118.48 | 113.15 | 417,907 |
| BCOR | 22.0378▲ | +0.3578 (+1.65%) | 22.0378 | 21.55 | 556 |
| BCS | 28.02▲ | +0.19 (+0.68%) | 28.26 | 27.97 | 4,180,367 |
| BDJ | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.775 | 433,794 |
| BEAM | 28.35▲ | +2.44 (+9.42%) | 28.42 | 26.42 | 2,113,489 |
| BFAM | 75.60▼ | -0.67 (-0.88%) | 76.99 | 73.72 | 771,216 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.175 | 33.50 | 67,452 |
| BFST | 32.07▲ | +0.15 (+0.47%) | 32.33 | 31.81 | 237,417 |
| BGH | 14.21▲ | +0.11 (+0.78%) | 14.26 | 14.1337 | 71,109 |
| BGY | 5.78▼ | -0.02 (-0.34%) | 5.84 | 5.78 | 207,164 |
| BHE | 85.41▲ | +4.45 (+5.50%) | 86.43 | 82.14 | 333,330 |
| BHVN | 13.75▲ | +0.38 (+2.84%) | 13.785 | 13.32 | 1,871,693 |
| BIDU | 112.58▼ | -0.48 (-0.42%) | 113.315 | 111.55 | 1,777,284 |
| BIIB | 208.45▲ | +6.63 (+3.29%) | 209.74 | 199.9301 | 1,148,842 |
| BITI | 23.82▼ | -0.12 (-0.50%) | 24.05 | 23.74 | 1,059,271 |
| BITU | 9.43▲ | +0.11 (+1.18%) | 9.48 | 9.24 | 3,606,905 |
| BJRI | 67.38▼ | -0.91 (-1.33%) | 68.45 | 66.37 | 489,544 |
| BKCG | 39.4771▲ | +0.4402 (+1.13%) | 39.565 | 39.22 | 1,987 |
| BKE | 45.59▼ | -0.51 (-1.11%) | 45.91 | 45.36 | 318,733 |
| BKEM | 30.3101▲ | +0.7269 (+2.46%) | 30.4399 | 30.2801 | 5,520 |
| BKKT | 7.56▲ | +0.21 (+2.86%) | 7.70 | 7.2401 | 801,019 |
| BKMC | 41.4754▲ | +0.8052 (+1.98%) | 41.525 | 40.821 | 11,274 |
| BKSY | 25.41▲ | +1.51 (+6.32%) | 25.825 | 24.64 | 1,029,080 |
| BKUI | 49.595▲ | +0.01 (+0.02%) | 49.61 | 49.58 | 38,690 |
| BLCO | 16.68▼ | -0.09 (-0.54%) | 16.78 | 16.50 | 310,362 |
| BLCR | 50.66▲ | +1.06 (+2.14%) | 50.84 | 49.99 | 323,571 |
| BLDR | 75.37▲ | +2.89 (+3.99%) | 75.54 | 72.145 | 1,671,306 |
| BLK | 1,131.13▲ | +4.50 (+0.40%) | 1,150.1899 | 1,130.85 | 622,101 |
| BLKB | 45.50▲ | +1.13 (+2.55%) | 45.65 | 42.63 | 559,399 |
| BLNE | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9799 | 388,931 |
| BLNK | 0.5606▲ | +0.0178 (+3.28%) | 0.5751 | 0.55 | 956,157 |
| BLV | 66.49▲ | +0.50 (+0.76%) | 66.50 | 66.26 | 600,758 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.60 | 12.52 | 116,495 |
| BLX | 59.11▼ | -0.72 (-1.20%) | 60.4099 | 59.055 | 129,283 |
| BMA | 91.39▼ | -1.37 (-1.48%) | 95.54 | 90.525 | 186,655 |
| BMBL | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.07 | 2,632,815 |
| BMEA | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 622,600 |
| BMNR | 18.10▲ | +0.68 (+3.90%) | 18.185 | 17.31 | 28,231,527 |
| BMRC | 29.50▲ | +0.20 (+0.68%) | 29.7299 | 29.235 | 159,897 |
| BNDX | 47.97▲ | +0.13 (+0.27%) | 47.97 | 47.88 | 3,553,755 |
| BNGO | 1.12▲ | +0.005 (+0.45%) | 1.145 | 1.11 | 111,145 |
| BOC | 14.59▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 112,048 |
| BOE | 12.27▲ | +0.11 (+0.90%) | 12.35 | 12.22 | 79,024 |
| BOH | 80.86▲ | +0.71 (+0.89%) | 81.855 | 79.88 | 275,718 |
| BOOM | 7.31▲ | +0.08 (+1.11%) | 7.58 | 6.995 | 279,563 |
| BPH | 65.8149▼ | -2.904 (-4.23%) | 66.15 | 65.625 | 565 |
| BRIE | 30.83▲ | +0.41 (+1.35%) | 30.86 | 30.49 | 104,034 |
| BRK.B | 517.22▲ | +4.08 (+0.80%) | 517.76 | 508.81 | 3,478,913 |
| BRSP | 4.98▼ | -0.15 (-2.92%) | 5.11 | 4.94 | 1,621,956 |
| BRTR | 49.5564▲ | +0.1814 (+0.37%) | 49.57 | 49.50 | 54,035 |
| BSCQ | 19.535▼ | -0.005 (-0.03%) | 19.55 | 19.53 | 671,165 |
| BSCS | 20.355▲ | +0.02 (+0.10%) | 20.36 | 20.34 | 395,773 |
| BSCT | 18.545▲ | +0.04 (+0.22%) | 18.55 | 18.53 | 414,122 |
| BSJQ | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.875 | 280,615 |
| BSMT | 22.9951▲ | +0.0556 (+0.24%) | 23.01 | 22.95 | 41,187 |
| BSMV | 20.795▲ | +0.0537 (+0.26%) | 20.81 | 20.73 | 32,698 |
| BSOL | 10.13▲ | +0.02 (+0.20%) | 10.155 | 10.00 | 2,011,436 |
| BSR | 30.7688▲ | +0.5258 (+1.74%) | 30.7688 | 30.50 | 2,128 |
| BSRR | 40.485▲ | +0.095 (+0.24%) | 40.92 | 40.32 | 65,779 |
| BSSX | 25.3929▲ | +0.0456 (+0.18%) | 25.46 | 25.33 | 21,615 |
| BSTP | 40.14▲ | +0.365 (+0.92%) | 40.1421 | 39.84 | 2,522 |
| BSTV | 25.015▲ | +0.075 (+0.30%) | 25.029 | 25.015 | 1,136 |
| BSTZ | 29.78▲ | +0.82 (+2.83%) | 30.31 | 29.26 | 219,982 |
| BSX | 49.09▲ | +0.66 (+1.36%) | 49.21 | 47.98 | 17,004,006 |
| BTGD | 21.1128▲ | +0.2862 (+1.37%) | 21.15 | 20.92 | 16,710 |
| BTI | 59.12▼ | -0.44 (-0.74%) | 60.26 | 58.96 | 3,477,850 |
| BTO | 41.10▲ | +0.32 (+0.78%) | 41.525 | 40.7361 | 44,675 |
| BTX | 8.60▲ | +0.35 (+4.24%) | 8.61 | 8.4001 | 530,054 |
| BUG | 40.91▲ | +1.57 (+3.99%) | 41.0051 | 39.38 | 1,134,626 |
| BUSE | 31.58▲ | +0.31 (+0.99%) | 31.70 | 31.05 | 744,550 |
| BW | 10.14▲ | +0.62 (+6.51%) | 10.38 | 9.80 | 2,507,632 |
| BWFG | 67.40▼ | -0.12 (-0.18%) | 68.20 | 67.16 | 69,642 |
| BWG | 7.77▲ | +0.03 (+0.39%) | 7.8599 | 7.73 | 55,143 |
| BXSL | 23.78▲ | +0.23 (+0.98%) | 23.89 | 23.36 | 1,427,027 |
| BYRE | 27.69▼ | -0.0343 (-0.12%) | 27.69 | 27.36 | 2,879 |
| BZFD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.1624 | 724,877 |
| CAAP | 26.44▲ | +0.84 (+3.28%) | 26.525 | 25.785 | 131,366 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CACC | 587.85▲ | +14.88 (+2.60%) | 588.81 | 561.80 | 116,016 |
| CAG | 15.00▲ | +0.09 (+0.60%) | 15.05 | 14.6529 | 12,081,245 |
| CAGE | 29.21▲ | +0.96 (+3.40%) | 29.31 | 28.25 | 94,738 |