Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 10.05▲ | +1.35 (+15.52%) | 10.065 | 8.74 | 426,982 |
| BALL | 53.35▲ | +0.38 (+0.72%) | 53.555 | 52.22 | 2,243,839 |
| BAP | 286.41▼ | -0.59 (-0.21%) | 290.48 | 284.76 | 267,500 |
| BBBI | 52.0317▼ | -0.0083 (-0.02%) | 52.18 | 51.966 | 19,048 |
| BBSI | 36.39▲ | +0.18 (+0.50%) | 36.545 | 35.80 | 141,725 |
| BBT | 26.40▲ | +0.03 (+0.11%) | 26.64 | 25.925 | 707,686 |
| BBW | 61.00▼ | -0.27 (-0.44%) | 63.265 | 60.79 | 385,955 |
| BCRX | 7.50▼ | -0.30 (-3.85%) | 7.90 | 7.455 | 2,818,727 |
| BCSF | 13.96▲ | +0.05 (+0.36%) | 14.07 | 13.77 | 354,327 |
| BDMD | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 92,281 |
| BDN | 2.95▲ | +0.03 (+1.03%) | 2.97 | 2.8545 | 3,441,532 |
| BDX | 194.94▲ | +0.87 (+0.45%) | 195.79 | 192.48 | 1,363,800 |
| BE | 98.69▲ | +11.80 (+13.58%) | 98.85 | 88.86 | 11,573,656 |
| BEAM | 27.14▼ | -0.58 (-2.09%) | 27.95 | 26.25 | 1,348,849 |
| BEEM | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.50 | 180,689 |
| BEEZ | 32.9203▲ | +0.1213 (+0.37%) | 32.9203 | 32.69 | 269 |
| BEPC | 39.89▲ | +1.55 (+4.04%) | 40.03 | 38.66 | 817,800 |
| BFC | 120.63▼ | -1.19 (-0.98%) | 122.82 | 120.05 | 51,373 |
| BFS | 31.56▲ | +0.03 (+0.10%) | 31.62 | 30.81 | 57,397 |
| BGRN | 47.899▼ | -0.0367 (-0.08%) | 47.96 | 47.8601 | 18,549 |
| BHC | 7.21▲ | +0.26 (+3.74%) | 7.25 | 6.925 | 2,005,623 |
| BHP | 61.76▲ | +1.39 (+2.30%) | 61.79 | 61.14 | 2,058,800 |
| BINC | 52.78▲ | +0.01 (+0.02%) | 52.82 | 52.75 | 1,411,200 |
| BIO | 305.27▲ | +2.28 (+0.75%) | 307.31 | 300.42 | 137,105 |
| BIOA | 12.83▼ | -0.40 (-3.02%) | 13.604 | 12.53 | 340,713 |
| BIPC | 45.28▼ | -0.12 (-0.26%) | 45.82 | 45.05 | 450,840 |
| BITF | 2.60▲ | +0.25 (+10.64%) | 2.65 | 2.37 | 40,983,810 |
| BJDX | 0.6545▼ | -0.0127 (-1.90%) | 0.699 | 0.6273 | 95,481 |
| BKHY | 48.10▲ | +0.03 (+0.06%) | 48.17 | 48.02 | 43,362 |
| BKSY | 20.82▲ | +2.07 (+11.04%) | 20.8499 | 18.23 | 1,114,211 |
| BLDP | 2.68▲ | +0.14 (+5.51%) | 2.75 | 2.57 | 3,391,879 |
| BLES | 43.5672▲ | +0.3598 (+0.83%) | 43.5812 | 43.3001 | 6,388 |
| BLFY | 12.51▲ | +0.08 (+0.64%) | 12.64 | 12.25 | 257,637 |
| BLLN | 89.29▲ | +7.45 (+9.10%) | 90.00 | 83.01 | 169,629 |
| BLND | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.945 | 2,732,400 |
| BLOX | 18.55▲ | +1.05 (+6.00%) | 18.56 | 17.59 | 314,472 |
| BLSH | 39.26▲ | +1.39 (+3.67%) | 39.77 | 38.03 | 1,548,292 |
| BLTE | 159.27▼ | -0.69 (-0.43%) | 162.11 | 156.38 | 242,043 |
| BLV | 69.39▼ | -0.13 (-0.19%) | 69.63 | 69.3401 | 563,730 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BMO | 132.20▲ | +2.41 (+1.86%) | 132.23 | 129.82 | 484,800 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BNGE | 37.7867▲ | +0.2377 (+0.63%) | 38.00 | 37.7867 | 1,507 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BOKF | 118.68▲ | +0.22 (+0.19%) | 119.70 | 117.505 | 237,504 |
| BOSC | 4.69▲ | +0.13 (+2.85%) | 4.91 | 4.54 | 80,297 |
| BOXL | 1.73▲ | +0.03 (+1.76%) | 1.8385 | 1.6347 | 218,397 |
| BPAY | 27.2877▲ | +0.1397 (+0.51%) | 27.2877 | 27.10 | 3,040 |
| BPI | 30.7704▲ | +0.6324 (+2.10%) | 31.00 | 30.61 | 1,432 |
| BPOP | 125.96▲ | +1.44 (+1.16%) | 126.57 | 123.82 | 483,243 |
| BR | 220.47▼ | -2.70 (-1.21%) | 224.40 | 219.23 | 544,200 |
| BRCC | 1.12▲ | +0.01 (+0.90%) | 1.1563 | 1.09 | 524,381 |
| BROS | 62.16▲ | +0.94 (+1.54%) | 62.38 | 60.23 | 2,578,810 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.03 | 6.95 | 252,001 |
| BRZE | 32.55▼ | -1.74 (-5.07%) | 34.53 | 31.61 | 1,637,360 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.84 | 20.77 | 79,379 |
| BSJT | 21.54▲ | +0.03 (+0.14%) | 21.6199 | 21.4662 | 101,698 |
| BSMU | 22.045▲ | +0.02 (+0.09%) | 22.05 | 22.02 | 49,278 |
| BSMW | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.11 | 34,500 |
| BSV | 78.80▼ | -0.01 (-0.01%) | 78.8497 | 78.78 | 2,671,382 |
| BSVO | 23.40▲ | +0.10 (+0.43%) | 23.465 | 23.18 | 140,900 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| BTG | 4.50▼ | -0.01 (-0.22%) | 4.59 | 4.35 | 24,794,200 |
| BTI | 56.55▼ | -0.07 (-0.12%) | 56.7968 | 56.03 | 2,790,308 |
| BTM | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.27 | 889,992 |
| BUD | 63.71▼ | -0.33 (-0.52%) | 63.96 | 63.10 | 1,593,100 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 249,106 |
| BVS | 7.21▼ | -0.23 (-3.09%) | 7.49 | 7.14 | 251,913 |
| BWEN | 2.88▲ | +0.05 (+1.77%) | 2.96 | 2.79 | 220,890 |
| BWG | 8.37 | +0.00 (+0.00%) | 8.40 | 8.345 | 70,283 |
| BWIN | 23.78▼ | -0.25 (-1.04%) | 24.9999 | 23.44 | 813,549 |
| BWXT | 181.85▲ | +9.01 (+5.21%) | 182.0277 | 173.75 | 760,260 |
| BX | 158.80▲ | +4.66 (+3.02%) | 159.185 | 154.85 | 2,922,231 |
| BXP | 67.82▲ | +0.34 (+0.50%) | 68.2269 | 66.91 | 817,120 |
| BY | 29.04▼ | -0.11 (-0.38%) | 29.245 | 28.745 | 170,893 |
| BYRN | 16.72▼ | -0.07 (-0.42%) | 17.36 | 16.41 | 284,214 |
| BZAI | 2.07▲ | +0.12 (+6.15%) | 2.105 | 1.93 | 1,465,800 |
| CAAA | 20.495▼ | -0.005 (-0.02%) | 20.52 | 20.46 | 7,400 |
| CAAP | 26.57▲ | +0.57 (+2.19%) | 26.62 | 26.15 | 123,500 |
| CAM | 25.1205▲ | +0.0255 (+0.10%) | 25.13 | 25.10 | 77,835 |
| CAN | 0.77▲ | +0.08 (+11.59%) | 0.77 | 0.705 | 18,864,216 |
| CATX | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.71 | 1,231,000 |
| CATY | 48.67▲ | +0.28 (+0.58%) | 48.80 | 47.765 | 404,169 |
| CB | 310.06▼ | -2.06 (-0.66%) | 311.7999 | 307.22 | 1,353,998 |
| CBAT | 0.8556▲ | +0.0205 (+2.45%) | 0.87 | 0.83 | 105,337 |
| CBRL | 26.85▲ | +1.45 (+5.71%) | 26.895 | 24.9973 | 1,786,105 |
| CBSH | 52.24▼ | -0.10 (-0.19%) | 52.86 | 51.47 | 849,800 |
| CCCX | 17.14▲ | +1.54 (+9.87%) | 17.15 | 15.85 | 1,697,589 |
| CCL | 30.92▲ | +0.38 (+1.24%) | 31.22 | 30.37 | 15,892,045 |
| CDNS | 310.40▼ | -2.18 (-0.70%) | 316.00 | 306.41 | 1,268,243 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CDXS | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 982,348 |
| CELH | 47.75▲ | +2.01 (+4.39%) | 48.54 | 45.77 | 4,312,500 |
| CENN | 0.15▲ | +0.0139 (+10.21%) | 0.15 | 0.1329 | 1,695,159 |
| CERS | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.96 | 1,194,156 |
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.46 | 252,190 |
| CGW | 63.61▲ | +0.5989 (+0.95%) | 63.6393 | 63.255 | 21,609 |
| CHE | 423.79▼ | -4.07 (-0.95%) | 432.1076 | 421.34 | 116,134 |
| CHH | 96.10▲ | +0.84 (+0.88%) | 97.465 | 93.23 | 586,386 |