Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 81.4673▼ | -1.4597 (-1.76%) | 82.60 | 81.46 | 12,082 |
| AVT | 90.99▼ | -0.79 (-0.86%) | 93.21 | 90.82 | 1,053,773 |
| AVXL | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.435 | 950,923 |
| AXSM | 251.91▼ | -1.49 (-0.59%) | 255.03 | 248.08 | 598,997 |
| BAC | 56.84▲ | +0.97 (+1.74%) | 57.07 | 56.23 | 25,223,372 |
| BAI | 49.99▼ | -2.11 (-4.05%) | 52.4455 | 49.96 | 3,930,286 |
| BANC | 19.99▲ | +0.25 (+1.27%) | 20.11 | 19.74 | 1,987,979 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBIO | 66.64▼ | -1.36 (-2.00%) | 67.9628 | 65.83 | 2,136,433 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BCH | 40.62▼ | -0.33 (-0.81%) | 41.265 | 39.15 | 244,289 |
| BCRX | 8.92▼ | -0.14 (-1.55%) | 9.18 | 8.795 | 3,468,969 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BEPC | 36.31▼ | -0.32 (-0.87%) | 36.99 | 36.295 | 1,084,932 |
| BFLY | 5.65▲ | +0.02 (+0.36%) | 5.835 | 5.60 | 4,105,243 |
| BG | 119.42▼ | -3.58 (-2.91%) | 122.555 | 119.39 | 1,357,259 |
| BGC | 11.84▲ | +0.04 (+0.34%) | 12.09 | 11.645 | 2,771,179 |
| BGR | 15.03▼ | -0.15 (-0.99%) | 15.1899 | 14.98 | 92,807 |
| BHB | 36.11▼ | -0.28 (-0.77%) | 36.82 | 36.07 | 76,879 |
| BHP | 92.51▲ | +0.38 (+0.41%) | 93.83 | 92.365 | 2,048,775 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BIBL | 55.97▼ | -0.60 (-1.06%) | 56.85 | 55.97 | 42,327 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BILL | 33.68▲ | +0.14 (+0.42%) | 34.75 | 33.105 | 2,158,777 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BIPC | 40.62▲ | +0.10 (+0.25%) | 40.99 | 40.125 | 748,798 |
| BIRD | 3.94▲ | +0.10 (+2.60%) | 4.04 | 3.77 | 366,153 |
| BIRK | 48.97▲ | +1.04 (+2.17%) | 49.56 | 47.82 | 2,445,270 |
| BITW | 42.20▼ | -0.61 (-1.42%) | 42.50 | 42.04 | 60,421 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BJRI | 51.78▲ | +0.17 (+0.33%) | 52.02 | 50.7235 | 317,859 |
| BKH | 73.51▼ | -0.29 (-0.39%) | 74.46 | 72.52 | 869,265 |
| BKHY | 47.59▼ | -0.056 (-0.12%) | 47.6597 | 47.59 | 11,834 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BKR | 61.52▼ | -0.94 (-1.50%) | 62.475 | 61.28 | 6,100,362 |
| BKU | 48.03▼ | -0.12 (-0.25%) | 48.92 | 47.89 | 373,718 |
| BKV | 24.24▲ | +0.09 (+0.37%) | 24.49 | 23.55 | 629,644 |
| BLCO | 14.99▼ | -0.01 (-0.07%) | 15.21 | 14.95 | 358,695 |
| BLKB | 28.01▲ | +0.40 (+1.45%) | 28.52 | 27.34 | 499,128 |
| BLLN | 100.70▼ | -3.25 (-3.13%) | 105.38 | 99.144 | 664,592 |
| BLST | 25.0697▲ | +0.0197 (+0.08%) | 25.08 | 25.05 | 14,708 |
| BLV | 68.88▲ | +0.26 (+0.38%) | 69.005 | 68.745 | 557,382 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |
| BMO | 169.54▲ | +1.14 (+0.68%) | 170.98 | 168.94 | 567,726 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BNDC | 22.0921▲ | +0.0321 (+0.15%) | 22.1049 | 22.07 | 9,643 |
| BNED | 11.10▼ | -0.25 (-2.20%) | 11.53 | 11.05 | 231,565 |
| BNGO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.15 | 126,324 |
| BNL | 20.94▲ | +0.15 (+0.72%) | 21.055 | 20.81 | 1,075,717 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| BNTX | 89.50▼ | -1.30 (-1.43%) | 91.10 | 89.34 | 790,833 |
| BOAT | 42.04▼ | -0.47 (-1.11%) | 42.365 | 41.7901 | 19,751 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |
| BOKF | 133.11▲ | +1.06 (+0.80%) | 133.695 | 131.915 | 188,750 |
| BOTJ | 24.21▼ | -0.41 (-1.67%) | 24.90 | 24.10 | 14,895 |
| BOUT | 47.7815▼ | -0.2361 (-0.49%) | 48.34 | 47.7815 | 1,850 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |
| BRBR | 8.83▼ | -0.03 (-0.34%) | 9.11 | 8.48 | 4,084,842 |
| BRF | 16.7997▼ | -0.3746 (-2.18%) | 16.90 | 16.72 | 6,644 |
| BRNS | 0.6993▼ | -0.0011 (-0.16%) | 0.70 | 0.6403 | 72,803 |
| BSCT | 18.64▲ | +0.01 (+0.05%) | 18.65 | 18.62 | 469,150 |
| BSCV | 16.45▲ | +0.01 (+0.06%) | 16.47 | 16.44 | 438,015 |
| BSJR | 22.42▲ | +0.005 (+0.02%) | 22.44 | 22.40 | 126,613 |
| BSMW | 25.1058▲ | +0.0008 (+0.00%) | 25.15 | 25.08 | 21,553 |
| BSTP | 39.349▼ | -0.089 (-0.23%) | 39.43 | 39.349 | 3,370 |
| BTCC | 13.8259▼ | -0.0441 (-0.32%) | 13.88 | 13.775 | 14,866 |
| BTCT | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.21 | 186,845 |
| BTMD | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.12 | 198,477 |
| BTT | 22.66▲ | +0.02 (+0.09%) | 22.70 | 22.635 | 54,243 |
| BUFM | 40.4837▼ | -0.1463 (-0.36%) | 40.56 | 40.4837 | 34,826 |
| BULD | 35.41▼ | -0.73 (-2.02%) | 36.32 | 35.41 | 5,541 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| BWMN | 31.34▼ | -0.24 (-0.76%) | 32.05 | 31.06 | 105,081 |
| BWZ | 27.05▼ | -0.10 (-0.37%) | 27.18 | 27.01 | 31,695 |
| BX | 127.87▲ | +3.24 (+2.60%) | 128.43 | 125.89 | 3,984,934 |
| CACC | 574.10▲ | +1.31 (+0.23%) | 583.86 | 572.3675 | 140,049 |
| CADL | 7.97▼ | -0.59 (-6.89%) | 8.50 | 7.96 | 1,913,082 |
| CAFG | 32.3636▼ | -0.2536 (-0.78%) | 32.55 | 32.3636 | 3,366 |
| CAIQ | 26.7501▼ | -0.1299 (-0.48%) | 26.85 | 26.725 | 140,692 |
| CAN | 0.3447▼ | -0.0065 (-1.85%) | 0.367 | 0.3402 | 8,780,047 |
| CASH | 83.30▲ | +1.27 (+1.55%) | 83.9999 | 82.335 | 150,109 |
| CBL | 48.14▲ | +0.33 (+0.69%) | 48.295 | 47.1579 | 167,639 |
| CC | 21.67▼ | -0.76 (-3.39%) | 23.31 | 21.34 | 1,964,698 |
| CCB | 71.98▲ | +0.94 (+1.32%) | 72.00 | 70.97 | 104,405 |
| CCEP | 99.24▼ | -0.17 (-0.17%) | 100.4223 | 98.72 | 1,517,710 |
| CCI | 88.13▼ | -0.61 (-0.69%) | 89.565 | 87.61 | 2,973,416 |
| CCIF | 3.13▼ | -0.01 (-0.32%) | 3.1405 | 3.10 | 95,524 |
| CCM | 4.70▲ | +0.33 (+7.55%) | 4.77 | 4.27 | 43,786 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,612,943 |
| CDIG | 26.0643▲ | +0.021 (+0.08%) | 26.315 | 26.0643 | 7,286 |
| CDNL | 70.64▼ | -0.775 (-1.09%) | 74.425 | 70.43 | 460,606 |
| CDP | 33.96▲ | +0.15 (+0.44%) | 34.47 | 33.70 | 824,010 |
| CERS | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.445 | 2,173,708 |
| CF | 105.59▼ | -1.31 (-1.23%) | 106.99 | 104.86 | 2,504,612 |
| CFR | 146.30▲ | +1.26 (+0.87%) | 146.98 | 145.655 | 403,164 |
| CGBD | 11.05▲ | +0.09 (+0.82%) | 11.13 | 10.96 | 402,201 |
| CGCB | 26.26▲ | +0.06 (+0.23%) | 26.2865 | 26.2235 | 987,412 |