Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 88.3375▼ | -0.1106 (-0.13%) | 88.66 | 88.07 | 8,385 |
| AVTR | 15.24▼ | -0.05 (-0.33%) | 15.42 | 15.06 | 6,911,448 |
| AWF | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.70 | 226,398 |
| AWK | 129.80▲ | +0.87 (+0.67%) | 130.52 | 127.325 | 1,598,741 |
| AXTA | 32.64▼ | -0.04 (-0.12%) | 32.72 | 32.36 | 1,422,113 |
| AYTU | 2.20▲ | +0.03 (+1.38%) | 2.2004 | 2.15 | 37,071 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| B | 41.24▲ | +0.15 (+0.37%) | 41.47 | 40.685 | 8,290,580 |
| BAK | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.40 | 1,882,042 |
| BALL | 56.65▼ | -0.48 (-0.84%) | 57.05 | 56.10 | 1,566,128 |
| BALY | 13.96▼ | -0.04 (-0.29%) | 14.25 | 13.89 | 126,633 |
| BANC | 17.30▼ | -0.36 (-2.04%) | 17.775 | 17.225 | 1,968,700 |
| BANX | 20.35▲ | +0.61 (+3.09%) | 20.35 | 19.51 | 36,640 |
| BBAR | 12.54▼ | -0.01 (-0.08%) | 12.78 | 12.43 | 557,775 |
| BBDC | 8.72▲ | +0.08 (+0.93%) | 8.794 | 8.64 | 549,442 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BCBP | 8.55 | +0.00 (+0.00%) | 8.645 | 8.51 | 274,352 |
| BCD | 38.42▼ | -0.16 (-0.41%) | 38.50 | 38.26 | 35,300 |
| BCX | 11.93▼ | -0.05 (-0.42%) | 11.985 | 11.855 | 139,255 |
| BDN | 2.82 | +0.00 (+0.00%) | 2.87 | 2.805 | 1,491,517 |
| BDTX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.825 | 439,427 |
| BDX | 181.97▼ | -1.86 (-1.01%) | 182.95 | 180.09 | 1,534,593 |
| BEAM | 24.52▲ | +0.29 (+1.20%) | 24.76 | 23.88 | 1,637,524 |
| BEAT | 0.3679▼ | -0.0051 (-1.37%) | 0.385 | 0.3638 | 285,546 |
| BETR | 10.23▲ | +0.15 (+1.49%) | 10.45 | 9.81 | 446,740 |
| BF.A | 26.85▲ | +0.28 (+1.05%) | 26.8625 | 26.285 | 123,390 |
| BHB | 38.80▼ | -0.41 (-1.05%) | 39.15 | 38.33 | 82,000 |
| BHP | 84.82▲ | +0.24 (+0.28%) | 85.575 | 84.33 | 2,312,266 |
| BIDU | 86.71▼ | -0.26 (-0.30%) | 87.05 | 85.83 | 2,381,271 |
| BIGY | 52.264▼ | -0.098 (-0.19%) | 52.48 | 52.24 | 6,900 |
| BILL | 41.92▲ | +0.32 (+0.77%) | 42.18 | 41.00 | 1,616,613 |
| BITC | 38.46▲ | +0.094 (+0.25%) | 38.80 | 38.15 | 4,200 |
| BKE | 43.23▲ | +0.16 (+0.37%) | 43.28 | 42.295 | 392,419 |
| BKNG | 162.34▼ | -1.53 (-0.93%) | 164.18 | 161.00 | 5,825,815 |
| BKR | 55.92▼ | -1.20 (-2.10%) | 56.83 | 55.89 | 5,479,863 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BLNK | 0.5581▼ | -0.0022 (-0.39%) | 0.57 | 0.5504 | 911,301 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTE | 166.66▲ | +0.73 (+0.44%) | 169.5189 | 164.41 | 138,673 |
| BMI | 125.99▼ | -0.54 (-0.43%) | 128.19 | 123.30 | 297,181 |
| BMNZ | 4.20▲ | +0.03 (+0.72%) | 4.31 | 3.84 | 2,925,163 |
| BMRC | 27.25▼ | -0.22 (-0.80%) | 27.56 | 26.685 | 124,443 |
| BNL | 18.88▲ | +0.04 (+0.21%) | 18.95 | 18.70 | 1,485,671 |
| BOBP | 30.134▲ | +0.128 (+0.43%) | 30.18 | 30.06 | 1,300 |
| BOC | 13.00▼ | -0.23 (-1.74%) | 13.21 | 12.98 | 129,465 |
| BON | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 5,819 |
| BOTJ | 27.04▼ | -0.17 (-0.62%) | 27.70 | 26.56 | 34,312 |
| BPRN | 43.53▲ | +0.06 (+0.14%) | 43.73 | 42.70 | 23,235 |
| BR | 160.95▼ | -1.97 (-1.21%) | 162.62 | 159.9277 | 897,967 |
| BRAI | 5.46▼ | -0.03 (-0.55%) | 5.60 | 5.3901 | 28,133 |
| BRIE | 30.60▼ | -0.09 (-0.29%) | 30.61 | 30.39 | 173,523 |
| BRK.B | 502.35▼ | -0.74 (-0.15%) | 503.86 | 500.23 | 3,245,281 |
| BRKR | 64.51▲ | +1.23 (+1.94%) | 64.7924 | 62.44 | 1,737,011 |
| BRKU | 22.452▼ | -0.068 (-0.30%) | 22.57 | 22.251 | 60,100 |
| BROL | 25.9861▼ | -0.0639 (-0.25%) | 26.00 | 25.9861 | 766 |
| BROS | 38.10▲ | +0.36 (+0.95%) | 38.37 | 37.41 | 3,403,676 |
| BRSP | 4.03▼ | -0.03 (-0.74%) | 4.095 | 3.99 | 1,150,521 |
| BSBR | 5.68▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 3,065,573 |
| BSCW | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.5499 | 360,782 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.92 | 12.85 | 47,630 |
| BSTS | 24.785▲ | +0.0296 (+0.12%) | 24.79 | 24.745 | 11,103 |
| BSTU | 24.385▲ | +0.01 (+0.04%) | 24.39 | 24.345 | 3,234 |
| BTAL | 11.98▼ | -0.03 (-0.25%) | 12.005 | 11.905 | 469,697 |
| BTBD | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.7099 | 26,757 |
| BTF | 23.0583▲ | +0.0626 (+0.27%) | 23.76 | 22.67 | 4,351 |
| BTQ | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.78 | 1,809,448 |
| BUFI | 42.675▼ | -0.17 (-0.40%) | 42.71 | 42.675 | 7,873 |
| BURL | 270.05▲ | +3.66 (+1.37%) | 270.735 | 263.805 | 1,508,830 |
| BUXX | 20.13 | +0.00 (+0.00%) | 20.14 | 20.12 | 256,200 |
| BUZZ | 38.49▲ | +0.05 (+0.13%) | 38.89 | 38.35 | 24,700 |
| BVS | 14.00▼ | -0.02 (-0.14%) | 14.15 | 13.775 | 449,071 |
| BW | 5.81▲ | +0.06 (+1.04%) | 5.95 | 5.72 | 4,121,913 |
| BWB | 20.25▼ | -0.38 (-1.84%) | 20.71 | 20.18 | 97,709 |
| C | 130.80▼ | -0.51 (-0.39%) | 132.2499 | 130.07 | 7,605,310 |
| CADL | 10.88▼ | -0.31 (-2.77%) | 11.25 | 10.57 | 963,288 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 13,867 |
| CALY | 14.16▼ | -0.15 (-1.05%) | 14.505 | 14.115 | 1,617,009 |
| CANE | 11.36▲ | +0.13 (+1.16%) | 11.45 | 11.35 | 315,613 |
| CANG | 2.37▲ | +0.08 (+3.49%) | 2.39 | 2.14 | 578,470 |
| CAPE | 31.135▼ | -0.007 (-0.02%) | 31.135 | 30.99 | 21,100 |
| CAR | 106.79▲ | +1.86 (+1.77%) | 110.25 | 103.86 | 318,988 |
| CARK | 48.4918▲ | +0.0638 (+0.13%) | 48.4918 | 48.4101 | 315 |
| CART | 43.49▲ | +0.15 (+0.35%) | 44.22 | 43.30 | 3,399,378 |
| CATX | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.49 | 1,541,797 |
| CATY | 59.86▼ | -0.88 (-1.45%) | 61.20 | 59.735 | 392,534 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CBLL | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.03 | 298,386 |
| CBNK | 35.65▼ | -0.47 (-1.30%) | 36.225 | 35.52 | 41,192 |
| CBRL | 52.48▼ | -1.25 (-2.33%) | 55.615 | 51.96 | 830,930 |
| CBSH | 55.33▼ | -0.55 (-0.98%) | 55.9873 | 55.01 | 753,382 |
| CCEP | 102.29▼ | -0.58 (-0.56%) | 102.68 | 101.28 | 1,252,561 |
| CCJ | 86.88▼ | -0.16 (-0.18%) | 88.61 | 86.03 | 2,077,820 |
| CCNE | 33.46▼ | -0.38 (-1.12%) | 33.865 | 33.14 | 112,069 |
| CCS | 60.52▼ | -1.09 (-1.77%) | 61.95 | 60.43 | 198,033 |
| CCSI | 34.69▲ | +0.25 (+0.73%) | 34.81 | 33.61 | 131,996 |
| CDW | 129.71▼ | -0.62 (-0.48%) | 132.00 | 128.77 | 1,270,770 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CECO | 70.60▼ | -1.66 (-2.30%) | 73.555 | 70.44 | 546,713 |
| CELH | 27.71▼ | -0.29 (-1.04%) | 28.5354 | 27.34 | 6,502,403 |
| CENTA | 33.95▼ | -0.25 (-0.73%) | 34.05 | 33.765 | 225,931 |