Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBUC | 32.28▲ | +0.77 (+2.44%) | 32.46 | 31.08 | 256,184 |
| BCAX | 21.69▲ | +0.41 (+1.93%) | 22.155 | 21.24 | 418,284 |
| BCE | 24.59▲ | +0.02 (+0.08%) | 24.67 | 24.43 | 2,317,403 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BDC | 115.04▲ | +2.92 (+2.60%) | 117.50 | 112.00 | 435,544 |
| BDVL | 26.155▲ | +0.1553 (+0.60%) | 26.21 | 25.99 | 200,912 |
| BE | 260.22▲ | +11.34 (+4.56%) | 269.19 | 245.00 | 8,499,288 |
| BEAM | 29.03▼ | -0.38 (-1.29%) | 30.48 | 28.67 | 1,583,162 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 433,950 |
| BEEP | 1.85▲ | +0.07 (+3.93%) | 1.89 | 1.7501 | 46,263 |
| BETR | 26.51▲ | +2.41 (+10.00%) | 27.7389 | 24.0557 | 367,705 |
| BFC | 145.16▲ | +1.17 (+0.81%) | 146.13 | 144.28 | 79,365 |
| BFRI | 0.8651▼ | -0.0212 (-2.39%) | 0.90 | 0.8503 | 162,676 |
| BGLC | 2.14▲ | +0.03 (+1.42%) | 2.40 | 1.85 | 160,182 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| BHC | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.045 | 1,558,801 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHV | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.46 | 4,260 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| BIAF | 1.48▼ | -0.15 (-9.20%) | 1.67 | 1.44 | 184,169 |
| BIIB | 200.05▲ | +0.09 (+0.05%) | 203.45 | 199.06 | 837,286 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BIPC | 40.41▼ | -0.05 (-0.12%) | 41.08 | 40.31 | 825,154 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.61 | 12.54 | 213,731 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BKCI | 53.4132▲ | +0.2232 (+0.42%) | 53.4999 | 53.4082 | 5,464 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| BKNG | 164.94▲ | +1.35 (+0.83%) | 168.44 | 161.69 | 6,364,680 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKTI | 83.56▼ | -1.22 (-1.44%) | 85.84 | 83.14 | 35,964 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BKV | 25.06▲ | +0.51 (+2.08%) | 25.60 | 24.11 | 651,167 |
| BLCN | 25.99▼ | -0.415 (-1.57%) | 26.42 | 23.48 | 21,728 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLKB | 27.90▲ | +0.54 (+1.97%) | 28.065 | 26.5859 | 573,300 |
| BLMN | 8.29▲ | +0.23 (+2.85%) | 8.6055 | 8.1012 | 2,186,172 |
| BLTE | 138.16▲ | +1.31 (+0.96%) | 139.00 | 135.36 | 154,649 |
| BLUX | 31.71▲ | +0.2396 (+0.76%) | 31.85 | 31.43 | 61,679 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMI | 131.73▲ | +1.21 (+0.93%) | 135.125 | 130.01 | 352,754 |
| BMR | 1.61▼ | -0.01 (-0.62%) | 1.6799 | 1.60 | 74,471 |
| BND | 73.24▼ | -0.09 (-0.12%) | 73.285 | 73.105 | 7,332,963 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 149,120 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNTC | 11.18▲ | +0.13 (+1.18%) | 11.37 | 11.02 | 73,725 |
| BOE | 11.93▲ | +0.07 (+0.59%) | 11.97 | 11.88 | 100,237 |
| BOND | 91.87▼ | -0.04 (-0.04%) | 91.92 | 91.68 | 435,459 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BP | 42.78▲ | +0.10 (+0.23%) | 43.105 | 42.21 | 6,260,221 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BPRE | 14.75▼ | -0.04 (-0.27%) | 15.06 | 14.5301 | 517,375 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BRN | 1.07▲ | +0.005 (+0.47%) | 1.08 | 1.02 | 87,662 |
| BRNY | 57.1166▲ | +0.721 (+1.28%) | 57.1801 | 56.40 | 16,655 |
| BRRR | 17.93 | +0.00 (+0.00%) | 18.14 | 17.785 | 190,140 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BSCT | 18.625▼ | -0.005 (-0.03%) | 18.63 | 18.60 | 513,708 |
| BSCU | 16.6754▼ | -0.0246 (-0.15%) | 16.6899 | 16.655 | 525,597 |
| BSCW | 20.5351▼ | -0.0249 (-0.12%) | 20.555 | 20.50 | 263,641 |
| BSCY | 20.695▼ | -0.03 (-0.14%) | 20.71 | 20.65 | 84,356 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSRR | 40.68▲ | +0.43 (+1.07%) | 40.82 | 39.79 | 50,614 |
| BST | 47.78▲ | +1.23 (+2.64%) | 47.9105 | 46.61 | 111,760 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BTC | 28.13▲ | +0.02 (+0.07%) | 28.465 | 27.85 | 1,676,290 |
| BTCT | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.195 | 190,457 |
| BTDR | 17.83▲ | +0.18 (+1.02%) | 17.92 | 17.05 | 8,312,545 |
| BTG | 4.21▲ | +0.12 (+2.93%) | 4.25 | 4.07 | 19,181,468 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BWIN | 18.13▼ | -0.34 (-1.84%) | 18.65 | 17.75 | 1,183,516 |
| BX | 122.79▲ | +1.91 (+1.58%) | 124.98 | 120.99 | 3,841,241 |
| BXC | 55.06▼ | -0.48 (-0.86%) | 57.85 | 55.06 | 95,953 |
| BYD | 87.46▲ | +0.91 (+1.05%) | 87.62 | 85.91 | 730,495 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CAL | 14.64▼ | -0.09 (-0.61%) | 14.99 | 14.50 | 520,793 |
| CAML | 39.41▲ | +0.18 (+0.46%) | 39.60 | 39.24 | 17,688 |
| CAN | 0.3202▼ | -0.0103 (-3.12%) | 0.3398 | 0.3101 | 9,554,196 |
| CAPR | 25.80▲ | +0.76 (+3.04%) | 26.12 | 25.02 | 773,300 |
| CARS | 9.48▼ | -0.08 (-0.84%) | 9.57 | 9.415 | 672,449 |
| CASY | 895.14▼ | -21.14 (-2.31%) | 927.30 | 885.44 | 488,203 |
| CAT | 910.57▲ | +12.94 (+1.44%) | 918.975 | 899.20 | 2,097,236 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CBT | 87.65▲ | +2.19 (+2.56%) | 87.85 | 86.167 | 325,393 |
| CBZ | 35.26▲ | +1.32 (+3.89%) | 35.67 | 33.20 | 556,005 |
| CCAP | 11.26▲ | +0.07 (+0.63%) | 11.345 | 11.18 | 199,854 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CCJ | 100.96▲ | +1.99 (+2.01%) | 101.97 | 99.38 | 2,401,712 |
| CCOI | 15.86▲ | +0.92 (+6.16%) | 15.91 | 14.605 | 1,118,773 |
| CDIO | 1.96▼ | -0.04 (-2.00%) | 2.11 | 1.96 | 63,840 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDLR | 22.69▲ | +0.22 (+0.98%) | 22.72 | 22.40 | 69,383 |
| CDP | 34.54▲ | +0.24 (+0.70%) | 34.76 | 34.34 | 720,915 |
| CDRE | 30.45▼ | -0.51 (-1.65%) | 31.495 | 30.34 | 303,159 |