Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 51.92▲ | +0.96 (+1.88%) | 51.975 | 50.69 | 3,454,390 |
| BAK | 4.04▼ | -0.06 (-1.46%) | 4.20 | 3.86 | 1,783,906 |
| BALQ | 58.1614▲ | +0.2414 (+0.42%) | 58.1614 | 58.03 | 1,764 |
| BAM | 47.75▼ | -0.39 (-0.81%) | 48.12 | 47.165 | 2,142,053 |
| BANC | 19.10▲ | +0.28 (+1.49%) | 19.155 | 18.6659 | 2,092,650 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BBCP | 7.83▲ | +0.09 (+1.16%) | 7.86 | 7.64 | 98,406 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.545 | 3.47 | 23,490,918 |
| BBUC | 33.18▲ | +0.07 (+0.21%) | 33.43 | 32.73 | 205,135 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BC | 81.76▼ | -0.71 (-0.86%) | 83.74 | 81.62 | 464,362 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BCRX | 8.34▼ | -0.23 (-2.68%) | 8.445 | 8.25 | 3,633,351 |
| BCS | 25.28▲ | +0.76 (+3.10%) | 25.37 | 24.855 | 4,539,989 |
| BCTK | 32.26▲ | +0.565 (+1.78%) | 32.26 | 31.8315 | 16,026 |
| BCTX | 3.27▼ | -0.04 (-1.21%) | 3.41 | 3.2001 | 210,242 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BDTX | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 1,364,532 |
| BDVG | 14.454▲ | +0.0784 (+0.55%) | 14.465 | 14.38 | 2,859 |
| BDYN | 27.9296▲ | +0.1302 (+0.47%) | 27.98 | 27.694 | 295,062 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BEKE | 17.23▲ | +0.05 (+0.29%) | 17.38 | 17.11 | 4,554,688 |
| BELFA | 237.83▼ | -1.41 (-0.59%) | 246.5498 | 236.7001 | 63,107 |
| BELFB | 269.22▼ | -0.64 (-0.24%) | 278.80 | 266.26 | 246,064 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BFOR | 90.9397▲ | +0.3797 (+0.42%) | 90.949 | 90.30 | 2,874 |
| BGR | 15.97▲ | +0.19 (+1.20%) | 16.00 | 15.795 | 76,520 |
| BH.A | 1,527.59▲ | +18.59 (+1.23%) | 1,527.59 | 1,452.00 | 18,649 |
| BHB | 35.14▲ | +0.17 (+0.49%) | 35.345 | 34.16 | 74,795 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BJ | 88.56▲ | +0.52 (+0.59%) | 88.90 | 87.10 | 1,626,771 |
| BJRI | 44.35▼ | -2.37 (-5.07%) | 46.18 | 44.30 | 269,962 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKIE | 100.46▲ | +0.65 (+0.65%) | 100.48 | 99.67 | 39,398 |
| BKLC | 145.69▲ | +0.29 (+0.20%) | 145.8299 | 145.19 | 129,846 |
| BKT | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.47 | 92,777 |
| BKV | 26.75▲ | +0.19 (+0.72%) | 27.00 | 26.29 | 750,246 |
| BL | 30.48▼ | -0.84 (-2.68%) | 30.49 | 28.66 | 1,214,564 |
| BLD | 407.07▼ | -5.12 (-1.24%) | 414.89 | 404.00 | 800,623 |
| BLNK | 0.7941▼ | -0.0493 (-5.85%) | 0.8448 | 0.78 | 2,257,360 |
| BLTD | 25.21▲ | +0.0314 (+0.12%) | 25.24 | 25.195 | 14,200 |
| BLUX | 31.8708▲ | +0.1408 (+0.44%) | 31.90 | 31.81 | 55,394 |
| BMOP | 24.975▲ | +0.065 (+0.26%) | 24.99 | 24.94 | 72,306 |
| BMR | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.90 | 101,607 |
| BNDX | 48.20▲ | +0.09 (+0.19%) | 48.22 | 48.16 | 4,732,570 |
| BNED | 10.86▲ | +0.14 (+1.31%) | 10.88 | 10.5046 | 190,322 |
| BNT | 45.53▲ | +0.20 (+0.44%) | 45.80 | 44.98 | 15,613 |
| BOH | 75.80▲ | +1.35 (+1.81%) | 75.895 | 74.53 | 290,219 |
| BOTT | 54.6783▲ | +0.3083 (+0.57%) | 54.79 | 54.09 | 26,831 |
| BOX | 27.66▼ | -1.13 (-3.92%) | 28.015 | 27.18 | 1,630,570 |
| BP | 43.40▲ | +0.46 (+1.07%) | 43.50 | 42.72 | 6,954,993 |
| BPOP | 151.10▲ | +3.32 (+2.25%) | 151.34 | 147.75 | 361,327 |
| BRC | 87.53▲ | +0.48 (+0.55%) | 88.495 | 86.60 | 217,384 |
| BRCC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.495 | 1,259,990 |
| BRK.B | 471.51▲ | +1.22 (+0.26%) | 473.88 | 468.2082 | 3,479,950 |
| BRSL | 11.33▼ | -0.25 (-2.16%) | 11.52 | 11.305 | 1,132,583 |
| BRW | 6.91▲ | +0.01 (+0.14%) | 6.93 | 6.885 | 169,034 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 517,821 |
| BSCW | 20.54▲ | +0.01 (+0.05%) | 20.5535 | 20.53 | 255,870 |
| BSCZ | 20.515▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 64,125 |
| BSET | 14.64▲ | +0.12 (+0.83%) | 14.81 | 14.53 | 20,483 |
| BSJQ | 23.005▲ | +0.01 (+0.04%) | 23.03 | 23.00 | 219,554 |
| BSJT | 21.22 | +0.00 (+0.00%) | 21.23 | 21.2114 | 142,596 |
| BSJX | 25.22▲ | +0.035 (+0.14%) | 25.24 | 25.15 | 10,679 |
| BSMS | 23.416▲ | +0.0002 (+0.00%) | 23.46 | 23.41 | 51,240 |
| BST | 49.84▲ | +0.53 (+1.07%) | 49.9981 | 49.275 | 110,154 |
| BSVO | 28.0359▲ | +0.3337 (+1.20%) | 28.07 | 27.72 | 106,858 |
| BTAI | 1.19 | +0.00 (+0.00%) | 1.24 | 1.16 | 530,288 |
| BTCS | 1.45▼ | -0.13 (-8.23%) | 1.5666 | 1.45 | 782,909 |
| BTE | 5.00▲ | +0.05 (+1.01%) | 5.005 | 4.9305 | 16,199,726 |
| BTO | 36.75▲ | +0.47 (+1.30%) | 37.0465 | 36.2801 | 31,491 |
| BU | 21.9117▲ | +0.7859 (+3.72%) | 21.9117 | 21.34 | 1,335 |
| BUD | 80.58▲ | +0.56 (+0.70%) | 81.28 | 80.55 | 1,512,673 |
| BUDA | 8.65▼ | -0.24 (-2.70%) | 9.00 | 8.569 | 7,108 |
| BVAL | 31.05▲ | +0.23 (+0.75%) | 31.0599 | 30.84 | 29,134 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BX | 114.91▼ | -2.03 (-1.74%) | 118.24 | 114.51 | 4,105,325 |
| BY | 33.41▲ | +0.61 (+1.86%) | 33.58 | 32.58 | 167,016 |
| BYSI | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.64 | 16,069 |
| CABA | 3.68▲ | +0.01 (+0.27%) | 3.875 | 3.54 | 3,438,043 |
| CABR | 1.245▼ | -0.055 (-4.23%) | 1.30 | 1.20 | 73,067 |
| CADL | 8.42▼ | -0.09 (-1.06%) | 8.6046 | 8.07 | 1,722,993 |
| CAH | 194.88▼ | -0.27 (-0.14%) | 195.89 | 194.20 | 1,786,808 |
| CAI | 16.52▲ | +0.07 (+0.43%) | 16.57 | 15.53 | 2,371,940 |
| CAIE | 27.57▲ | +0.03 (+0.11%) | 27.60 | 27.48 | 325,761 |
| CALX | 39.49▼ | -0.66 (-1.64%) | 40.71 | 39.17 | 838,484 |
| CAPR | 27.34▼ | -1.19 (-4.17%) | 28.26 | 27.09 | 768,206 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CARS | 9.58▼ | -0.33 (-3.33%) | 9.965 | 9.43 | 583,436 |
| CATY | 57.70▲ | +1.20 (+2.12%) | 57.73 | 56.45 | 284,863 |
| CB | 312.27▲ | +2.49 (+0.80%) | 314.46 | 308.61 | 1,401,592 |
| CBL | 48.49▲ | +0.13 (+0.27%) | 48.80 | 48.00 | 174,156 |
| CBLL | 17.50▼ | -0.11 (-0.62%) | 17.82 | 17.31 | 238,175 |
| CBRE | 127.86▲ | +3.22 (+2.58%) | 129.32 | 122.69 | 1,948,326 |
| CCAP | 11.64▼ | -0.06 (-0.51%) | 11.74 | 11.51 | 183,277 |
| CCC | 4.99▼ | -0.15 (-2.92%) | 5.09 | 4.885 | 9,158,863 |
| CCEP | 91.00▲ | +1.31 (+1.46%) | 91.56 | 89.42 | 1,370,321 |
| CCHH | 0.4298▼ | -0.0278 (-6.08%) | 0.4588 | 0.4211 | 55,456 |
| CCI | 89.92▼ | -1.11 (-1.22%) | 91.25 | 88.62 | 2,547,308 |
| CCK | 95.74▲ | +1.20 (+1.27%) | 96.37 | 94.61 | 781,357 |