Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 22.53▼ | -0.05 (-0.22%) | 22.95 | 22.31 | 94,211 |
| AVES | 60.15▼ | -0.01 (-0.02%) | 60.26 | 59.6501 | 88,415 |
| AVEX | 12.51▼ | -1.25 (-9.08%) | 13.83 | 12.49 | 2,132,301 |
| AVGX | 34.52▼ | -3.71 (-9.70%) | 36.935 | 32.65 | 410,368 |
| AVL | 32.71▼ | -3.53 (-9.74%) | 35.01 | 30.9424 | 899,278 |
| AVLV | 94.47▲ | +0.12 (+0.13%) | 94.81 | 93.77 | 1,329,442 |
| AVS | 8.04▲ | +0.37 (+4.82%) | 8.24 | 7.81 | 8,544,058 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AXSM | 141.69▼ | -2.68 (-1.86%) | 145.29 | 136.63 | 888,642 |
| AZO | 3,259.70▲ | +7.51 (+0.23%) | 3,292.76 | 3,251.31 | 144,084 |
| B | 37.59▼ | -0.25 (-0.66%) | 38.22 | 37.52 | 6,617,148 |
| BALQ | 51.789▼ | -0.711 (-1.35%) | 52.53 | 51.137 | 16,900 |
| BALY | 11.12▼ | -0.42 (-3.64%) | 11.87 | 10.75 | 61,640 |
| BB | 8.90▼ | -0.22 (-2.41%) | 9.22 | 8.60 | 10,189,000 |
| BCAX | 10.02▼ | -0.09 (-0.89%) | 10.14 | 9.71 | 1,519,599 |
| BCC | 67.39▼ | -0.53 (-0.78%) | 68.53 | 66.85 | 275,219 |
| BCGD | 26.005▲ | +0.031 (+0.12%) | 26.005 | 25.83 | 1,300 |
| BDJ | 9.65▼ | -0.03 (-0.31%) | 9.71 | 9.59 | 325,949 |
| BEPC | 30.71▲ | +0.47 (+1.55%) | 30.78 | 30.25 | 1,812,755 |
| BF.A | 31.59▲ | +0.67 (+2.17%) | 31.68 | 30.92 | 114,200 |
| BFAM | 52.68▼ | -0.11 (-0.21%) | 53.6099 | 52.55 | 979,641 |
| BFLY | 6.08▼ | -0.59 (-8.85%) | 6.70 | 6.06 | 4,285,555 |
| BGB | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.13 | 138,550 |
| BGRN | 45.785▼ | -0.0976 (-0.21%) | 45.84 | 45.77 | 38,059 |
| BHE | 63.03▼ | -1.78 (-2.75%) | 65.32 | 61.44 | 363,900 |
| BHRB | 71.29▲ | +0.33 (+0.47%) | 71.36 | 70.45 | 112,521 |
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BJ | 110.34▼ | -0.54 (-0.49%) | 111.58 | 109.82 | 1,565,771 |
| BKEM | 27.74▼ | -0.135 (-0.48%) | 27.915 | 27.5702 | 14,817 |
| BLDX | 25.981▼ | -0.069 (-0.26%) | 25.981 | 25.93 | 2,190 |
| BMA | 56.86▲ | +1.63 (+2.95%) | 57.13 | 54.99 | 260,200 |
| BMEZ | 17.18▼ | -0.11 (-0.64%) | 17.36 | 17.03 | 144,839 |
| BMNR | 17.58▼ | -0.87 (-4.72%) | 18.35 | 17.22 | 23,593,157 |
| BMY | 63.43▲ | +1.11 (+1.78%) | 63.79 | 61.81 | 9,273,900 |
| BNED | 12.80▲ | +0.10 (+0.79%) | 12.90 | 12.5201 | 158,775 |
| BNS | 92.54▼ | -0.12 (-0.13%) | 93.19 | 92.13 | 1,021,900 |
| BNTX | 85.60▲ | +0.56 (+0.66%) | 86.00 | 84.23 | 843,611 |
| BNY | 153.41▲ | +0.62 (+0.41%) | 154.07 | 150.83 | 2,965,568 |
| BOIL | 18.52▼ | -1.24 (-6.28%) | 18.92 | 18.27 | 5,661,500 |
| BOOT | 137.61▲ | +3.94 (+2.95%) | 140.065 | 135.905 | 765,232 |
| BOSC | 4.02▲ | +0.01 (+0.25%) | 4.11 | 3.90 | 30,000 |
| BOXL | 1.86▼ | -0.05 (-2.62%) | 2.095 | 1.84 | 24,106 |
| BPRE | 12.19▲ | +0.14 (+1.16%) | 12.19 | 11.99 | 712,026 |
| BR | 192.45▲ | +0.98 (+0.51%) | 193.73 | 190.01 | 726,000 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BRKR | 61.59▲ | +1.26 (+2.09%) | 61.94 | 59.13 | 2,021,000 |
| BRKU | 30.80▲ | +0.30 (+0.98%) | 30.9899 | 30.50 | 73,641 |
| BROL | 25.9324▼ | -0.0523 (-0.20%) | 26.00 | 25.80 | 2,310 |
| BRSL | 9.81▲ | +0.12 (+1.24%) | 10.01 | 9.72 | 1,985,100 |
| BRT | 12.99▲ | +0.39 (+3.10%) | 13.04 | 12.66 | 45,800 |
| BSCT | 18.255 | +0.00 (+0.00%) | 18.27 | 18.2501 | 724,207 |
| BSCU | 16.215▼ | -0.01 (-0.06%) | 16.24 | 16.21 | 714,962 |
| BSJR | 22.035▲ | +0.015 (+0.07%) | 22.07 | 22.02 | 163,252 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BST | 44.59▼ | -0.80 (-1.76%) | 45.12 | 44.00 | 75,987 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BTU | 17.41 | +0.00 (+0.00%) | 17.465 | 16.965 | 2,132,098 |
| BULL | 5.18▲ | +0.22 (+4.44%) | 5.25 | 4.9318 | 10,790,158 |
| BURL | 242.86▼ | -9.01 (-3.58%) | 249.35 | 241.15 | 1,009,479 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| C | 124.01▼ | -0.05 (-0.04%) | 125.48 | 122.93 | 7,625,600 |
| CAGE | 28.27▲ | +0.04 (+0.14%) | 28.48 | 27.8545 | 74,511 |
| CAML | 38.67▼ | -0.3633 (-0.93%) | 39.01 | 38.3087 | 21,893 |
| CARR | 54.20▼ | -0.17 (-0.31%) | 55.12 | 54.02 | 4,733,716 |
| CARS | 12.71▼ | -0.14 (-1.09%) | 13.12 | 12.7001 | 692,544 |
| CARY | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 527,320 |
| CAS | 19.948▼ | -0.372 (-1.83%) | 19.99 | 19.92 | 2,600 |
| CAVA | 58.23▲ | +0.88 (+1.53%) | 58.25 | 56.745 | 2,510,969 |
| CCB | 42.57▼ | -0.67 (-1.55%) | 43.766 | 41.89 | 182,253 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCD | 20.06▼ | -0.51 (-2.48%) | 20.56 | 20.00 | 70,596 |
| CCJ | 70.73▼ | -1.05 (-1.46%) | 72.50 | 70.01 | 3,265,600 |
| CCSI | 42.80▼ | -0.51 (-1.18%) | 43.865 | 42.44 | 110,651 |
| CE | 51.41▲ | +0.15 (+0.29%) | 51.60 | 50.47 | 1,251,400 |
| CEF | 36.82▼ | -0.25 (-0.67%) | 37.23 | 36.72 | 628,897 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENX | 34.03▼ | -1.48 (-4.17%) | 35.81 | 33.62 | 1,650,000 |
| CEPI | 26.18▼ | -0.243 (-0.92%) | 26.31 | 25.67 | 52,882 |
| CEPL | 2.66▼ | -0.195 (-6.83%) | 2.89 | 2.48 | 308,622 |
| CEPO | 10.8198▲ | +0.0098 (+0.09%) | 10.82 | 10.805 | 99,030 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 54,510 |
| CERS | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.92 | 1,821,400 |
| CET | 56.45▼ | -0.28 (-0.49%) | 57.3356 | 56.3701 | 26,417 |
| CEVA | 25.59▼ | -0.73 (-2.77%) | 26.28 | 24.72 | 390,400 |
| CG | 39.77▲ | +0.41 (+1.04%) | 39.885 | 38.83 | 2,677,198 |
| CGBL | 36.95▼ | -0.09 (-0.24%) | 37.11 | 36.79 | 1,076,375 |
| CGDV | 48.56▼ | -0.19 (-0.39%) | 48.8905 | 48.135 | 2,737,389 |
| CGGE | 34.14▼ | -0.10 (-0.29%) | 34.295 | 33.92 | 361,142 |
| CGMS | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 1,229,009 |
| CGNG | 33.28▼ | -0.25 (-0.75%) | 33.42 | 32.9899 | 498,796 |
| CHCI | 16.15▲ | +0.14 (+0.87%) | 16.51 | 16.00 | 24,400 |
| CHGG | 0.5752▼ | -0.0118 (-2.01%) | 0.597 | 0.5721 | 568,066 |
| CHPY | 52.84▼ | -1.32 (-2.44%) | 54.2463 | 51.4996 | 657,584 |
| CHRD | 149.93▲ | +2.88 (+1.96%) | 150.24 | 146.73 | 634,900 |
| CHRN | 9.95▼ | -0.91 (-8.38%) | 10.986 | 9.56 | 134,786 |
| CHY | 10.59▼ | -0.27 (-2.49%) | 10.88 | 10.55 | 181,328 |
| CIFR | 6.86▼ | -0.29 (-4.06%) | 7.10 | 6.3306 | 39,489,183 |