Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDSX | 21.03▼ | -1.19 (-5.36%) | 22.3531 | 20.98 | 69,288 |
| BEKE | 16.65▲ | +0.26 (+1.59%) | 16.665 | 16.295 | 3,317,600 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BHK | 8.95▲ | +0.04 (+0.45%) | 8.97 | 8.8826 | 222,417 |
| BHR | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.26 | 673,091 |
| BIDU | 104.92▼ | -0.37 (-0.35%) | 105.15 | 102.62 | 1,882,137 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BIRK | 41.85▲ | +0.30 (+0.72%) | 43.05 | 41.17 | 1,377,601 |
| BIT | 12.19▲ | +0.03 (+0.25%) | 12.20 | 12.13 | 250,455 |
| BITU | 9.38▼ | -0.32 (-3.30%) | 9.435 | 9.03 | 3,836,336 |
| BJ | 97.16▲ | +2.44 (+2.58%) | 98.73 | 96.28 | 1,416,888 |
| BJRI | 68.95▲ | +0.10 (+0.15%) | 69.70 | 68.12 | 429,789 |
| BKAG | 41.495▲ | +0.07 (+0.17%) | 41.545 | 41.4459 | 137,869 |
| BKH | 74.80▲ | +0.14 (+0.19%) | 75.99 | 74.74 | 615,805 |
| BKMC | 40.4934▲ | +0.1454 (+0.36%) | 40.4934 | 40.23 | 11,478 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.47 | 25.43 | 25,429 |
| BKSY | 21.95▼ | -0.12 (-0.54%) | 22.72 | 20.95 | 1,162,460 |
| BKU | 46.87▲ | +0.65 (+1.41%) | 47.175 | 46.24 | 774,163 |
| BLDR | 73.68▲ | +0.96 (+1.32%) | 75.695 | 72.68 | 1,523,168 |
| BLND | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.73 | 1,699,887 |
| BLNK | 0.5154▼ | -0.0382 (-6.90%) | 0.5548 | 0.515 | 1,502,880 |
| BLSG | 1.5259▼ | -0.011 (-0.72%) | 1.55 | 1.4204 | 100,833 |
| BLSH | 22.69▼ | -0.11 (-0.48%) | 23.035 | 21.87 | 1,368,457 |
| BLUI | 25.825▲ | +0.0615 (+0.24%) | 25.8399 | 25.80 | 8,153 |
| BLX | 60.08▲ | +0.64 (+1.08%) | 61.335 | 58.63 | 137,841 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 695,233 |
| BMM | 5.22▼ | -0.36 (-6.45%) | 5.45 | 5.01 | 106,849 |
| BMO | 180.63▲ | +2.12 (+1.19%) | 180.77 | 176.35 | 436,389 |
| BMOP | 24.80▲ | +0.01 (+0.04%) | 24.83 | 24.78 | 58,040 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BMY | 63.60▲ | +1.04 (+1.66%) | 64.965 | 63.20 | 8,429,614 |
| BNDI | 46.54▲ | +0.1085 (+0.23%) | 46.61 | 46.4401 | 22,845 |
| BNDX | 47.99▲ | +0.07 (+0.15%) | 48.0199 | 47.94 | 3,654,609 |
| BNGO | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 90,990 |
| BNL | 22.40▲ | +0.01 (+0.04%) | 22.82 | 22.295 | 1,372,128 |
| BNTX | 92.45▲ | +1.36 (+1.49%) | 92.71 | 90.84 | 652,726 |
| BOE | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.823 | 76,743 |
| BOND | 91.06▲ | +0.26 (+0.29%) | 91.16 | 90.86 | 504,723 |
| BOOM | 5.46▼ | -0.25 (-4.38%) | 5.67 | 5.305 | 298,530 |
| BOSC | 4.50▲ | +0.10 (+2.27%) | 4.52 | 4.44 | 22,266 |
| BP | 41.67▼ | -0.64 (-1.51%) | 42.72 | 41.63 | 7,738,486 |
| BPOP | 174.16▲ | +2.75 (+1.60%) | 174.29 | 170.17 | 431,591 |
| BRAG | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.60 | 32,590 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BRCC | 1.01▲ | +0.0199 (+2.01%) | 1.03 | 0.9902 | 604,007 |
| BRID | 6.46▲ | +0.0831 (+1.30%) | 6.48 | 6.42 | 4,628 |
| BRIE | 29.70▼ | -0.12 (-0.40%) | 29.74 | 29.385 | 102,691 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BRSP | 5.24 | +0.00 (+0.00%) | 5.31 | 5.207 | 1,665,404 |
| BRTR | 49.7052▲ | +0.1102 (+0.22%) | 49.745 | 49.63 | 49,946 |
| BRW | 6.61▲ | +0.01 (+0.15%) | 6.675 | 6.585 | 161,867 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSCV | 16.245▲ | +0.04 (+0.25%) | 16.2574 | 16.22 | 337,206 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BSMZ | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.01 | 11,681 |
| BSV | 77.58▲ | +0.08 (+0.10%) | 77.64 | 77.5401 | 1,670,663 |
| BTBT | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.25 | 21,270,999 |
| BTCC | 13.15▼ | -0.135 (-1.02%) | 13.19 | 13.00 | 13,866 |
| BUDA | 8.08▼ | -0.36 (-4.27%) | 8.33 | 7.8502 | 16,599 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BUR | 4.36▲ | +0.15 (+3.56%) | 4.4086 | 4.165 | 1,680,055 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| BUZZ | 32.71▼ | -0.65 (-1.95%) | 32.84 | 31.90 | 63,873 |
| BWA | 63.21▼ | -0.47 (-0.74%) | 63.69 | 61.64 | 1,715,308 |
| BWAY | 15.49▼ | -0.27 (-1.71%) | 15.81 | 15.03 | 98,436 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BWLP | 21.45▲ | +0.39 (+1.85%) | 21.645 | 21.21 | 290,875 |
| BXC | 59.81▲ | +1.61 (+2.77%) | 61.07 | 59.00 | 116,956 |
| BXMT | 16.64▲ | +0.02 (+0.12%) | 16.85 | 16.55 | 1,229,494 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.905 | 2.7711 | 210,491 |
| CABO | 43.82▲ | +4.28 (+10.82%) | 44.12 | 40.68 | 207,488 |
| CACC | 558.55▲ | +5.82 (+1.05%) | 562.18 | 547.39 | 142,078 |
| CAG | 15.43▲ | +0.19 (+1.25%) | 15.68 | 15.23 | 13,434,827 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CART | 45.62▲ | +1.56 (+3.54%) | 45.63 | 44.425 | 3,332,730 |
| CASS | 55.96▲ | +1.17 (+2.14%) | 56.50 | 55.27 | 67,246 |
| CASY | 856.86▲ | +3.48 (+0.41%) | 878.50 | 854.50 | 388,808 |
| CATY | 63.55▲ | +0.99 (+1.58%) | 63.61 | 62.72 | 455,440 |
| CBAT | 0.4922▼ | -0.0199 (-3.89%) | 0.512 | 0.485 | 136,362 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CBLL | 17.83▼ | -0.30 (-1.65%) | 18.7325 | 17.80 | 311,416 |
| CBRL | 53.81▲ | +1.38 (+2.63%) | 54.00 | 51.15 | 845,996 |
| CBSE | 46.2747▼ | -0.8312 (-1.76%) | 46.30 | 46.105 | 7,572 |
| CCC | 6.12▲ | +0.15 (+2.51%) | 6.195 | 6.01 | 8,151,274 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CCSI | 37.13▲ | +0.78 (+2.15%) | 37.51 | 36.41 | 118,508 |
| CDE | 14.91▼ | -0.45 (-2.93%) | 15.16 | 14.58 | 27,283,463 |
| CDNA | 35.75▼ | -0.61 (-1.68%) | 37.09 | 35.11 | 939,372 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CELH | 29.45▲ | +0.66 (+2.29%) | 29.51 | 28.4274 | 6,506,196 |
| CFA | 101.0452▲ | +0.9942 (+0.99%) | 101.13 | 100.26 | 3,593 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CGGR | 44.57▼ | -0.01 (-0.02%) | 44.744 | 44.045 | 2,042,277 |
| CGNX | 60.36▼ | -0.93 (-1.52%) | 60.74 | 57.70 | 1,878,937 |
| CGW | 65.60▲ | +0.95 (+1.47%) | 66.13 | 64.83 | 28,067 |
| CHA | 11.64▼ | -0.10 (-0.85%) | 12.27 | 11.60 | 516,048 |