Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 9.96▲ | +0.06 (+0.61%) | 10.40 | 9.90 | 8,421 |
| BIIB | 196.00▼ | -0.39 (-0.20%) | 198.46 | 195.18 | 827,825 |
| BITQ | 28.61▲ | +0.10 (+0.35%) | 28.6699 | 27.6083 | 129,217 |
| BIV | 76.85▲ | +0.09 (+0.12%) | 76.9372 | 76.80 | 1,286,479 |
| BKHY | 47.7714▲ | +0.0774 (+0.16%) | 47.80 | 47.73 | 16,506 |
| BKKT | 10.87▼ | -0.13 (-1.18%) | 11.40 | 10.68 | 1,430,988 |
| BKMS | 25.545▲ | +0.0109 (+0.04%) | 25.56 | 25.52 | 24,938 |
| BLK | 1,046.88▲ | +0.39 (+0.04%) | 1,060.51 | 1,040.00 | 458,237 |
| BLMN | 8.44▲ | +0.12 (+1.44%) | 8.78 | 8.23 | 1,946,924 |
| BLOK | 67.96▲ | +0.88 (+1.31%) | 68.13 | 66.375 | 268,243 |
| BLSH | 34.91▼ | -0.91 (-2.54%) | 36.58 | 34.53 | 1,007,848 |
| BMBL | 3.17▼ | -0.09 (-2.76%) | 3.28 | 3.145 | 2,805,961 |
| BME | 40.23▲ | +0.11 (+0.27%) | 40.4799 | 40.0001 | 40,705 |
| BMGL | 0.594▲ | +0.0091 (+1.56%) | 0.6181 | 0.587 | 16,332 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BNGE | 30.814▼ | -0.0563 (-0.18%) | 30.985 | 30.814 | 454 |
| BNTC | 11.56 | +0.00 (+0.00%) | 11.8216 | 11.38 | 80,216 |
| BOBP | 31.5619▼ | -0.0281 (-0.09%) | 31.71 | 31.43 | 2,489 |
| BODI | 10.94▲ | +0.25 (+2.34%) | 11.49 | 10.36 | 65,075 |
| BOOT | 169.87▼ | -0.90 (-0.53%) | 171.635 | 166.23 | 547,034 |
| BOTZ | 40.15▼ | -0.13 (-0.32%) | 40.37 | 39.96 | 863,175 |
| BR | 153.72▲ | +4.00 (+2.67%) | 154.178 | 150.43 | 1,097,258 |
| BRAI | 12.79▼ | -0.87 (-6.37%) | 13.9684 | 10.705 | 281,423 |
| BRF | 17.6304▼ | -0.188 (-1.06%) | 17.6304 | 17.37 | 6,570 |
| BROS | 58.00▲ | +1.44 (+2.55%) | 58.78 | 56.18 | 3,801,269 |
| BRSL | 11.23▲ | +0.05 (+0.45%) | 11.40 | 11.14 | 1,099,563 |
| BSBK | 8.40▼ | -0.01 (-0.12%) | 8.46 | 8.40 | 10,392 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSCT | 18.615▲ | +0.02 (+0.11%) | 18.63 | 18.60 | 514,130 |
| BSCV | 16.4353▲ | +0.0203 (+0.12%) | 16.45 | 16.42 | 468,916 |
| BSCX | 21.13▲ | +0.0244 (+0.12%) | 21.16 | 21.12 | 186,282 |
| BSCZ | 20.535▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 73,083 |
| BSJU | 25.88▲ | +0.06 (+0.23%) | 25.88 | 25.84 | 44,653 |
| BSJV | 26.32▲ | +0.03 (+0.11%) | 26.38 | 26.31 | 12,815 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSMS | 23.3946▼ | -0.0104 (-0.04%) | 23.42 | 23.385 | 43,634 |
| BSMU | 21.88▲ | +0.015 (+0.07%) | 21.89 | 21.84 | 30,916 |
| BSV | 78.14▲ | +0.08 (+0.10%) | 78.16 | 78.08 | 1,734,902 |
| BSVO | 27.66▼ | -0.2506 (-0.90%) | 27.7999 | 27.63 | 114,693 |
| BTBT | 2.02▼ | -0.01 (-0.49%) | 2.0499 | 1.92 | 19,973,584 |
| BTC | 32.48▲ | +0.06 (+0.19%) | 32.835 | 32.02 | 1,417,788 |
| BTCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.12 | 55,244 |
| BTE | 4.89▼ | -0.02 (-0.41%) | 4.8968 | 4.79 | 15,638,114 |
| BTSG | 61.68▲ | +0.85 (+1.40%) | 61.84 | 60.55 | 2,251,959 |
| BTZ | 10.22▲ | +0.03 (+0.29%) | 10.24 | 10.19 | 204,766 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BULD | 34.07▲ | +0.2456 (+0.73%) | 34.24 | 33.622 | 3,676 |
| BVFL | 19.63▼ | -0.28 (-1.41%) | 19.72 | 19.59 | 9,206 |
| BW | 18.45▼ | -0.73 (-3.81%) | 19.18 | 17.77 | 3,086,895 |
| BWB | 18.86▼ | -0.12 (-0.63%) | 19.04 | 18.86 | 57,039 |
| BWX | 22.17▲ | +0.06 (+0.27%) | 22.2199 | 22.05 | 393,802 |
| BY | 33.09▼ | -0.05 (-0.15%) | 33.3814 | 32.97 | 150,833 |
| BYRN | 6.24▼ | -0.31 (-4.73%) | 6.51 | 6.23 | 407,629 |
| BYSI | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.68 | 16,518 |
| C | 125.90▲ | +1.22 (+0.98%) | 126.84 | 123.5201 | 7,637,801 |
| CABR | 1.11▼ | -0.05 (-4.31%) | 1.1499 | 1.08 | 66,861 |
| CAE | 25.81▲ | +0.15 (+0.58%) | 25.885 | 25.30 | 744,686 |
| CAF | 20.13▲ | +0.18 (+0.90%) | 20.25 | 20.04 | 37,659 |
| CAI | 16.72▲ | +0.05 (+0.30%) | 17.079 | 16.58 | 1,980,202 |
| CALX | 39.75▼ | -0.28 (-0.70%) | 40.4096 | 39.05 | 828,131 |
| CAPR | 29.96▲ | +0.85 (+2.92%) | 30.52 | 29.54 | 840,913 |
| CARR | 63.87▲ | +0.06 (+0.09%) | 65.29 | 63.055 | 4,866,802 |
| CARS | 10.28▲ | +0.10 (+0.98%) | 10.47 | 10.23 | 598,908 |
| CBAT | 0.80▼ | -0.0172 (-2.10%) | 0.8397 | 0.795 | 88,846 |
| CBK | 28.89▼ | -0.30 (-1.03%) | 29.30 | 28.80 | 38,043 |
| CBL | 48.09▼ | -0.21 (-0.43%) | 48.9015 | 47.31 | 159,000 |
| CBNA | 36.25▼ | -0.24 (-0.66%) | 36.33 | 36.25 | 3,323 |
| CBNK | 31.92▼ | -0.07 (-0.22%) | 32.50 | 31.48 | 45,855 |
| CBRL | 33.82▼ | -0.40 (-1.17%) | 34.68 | 33.635 | 827,584 |
| CBSH | 52.22▲ | +0.21 (+0.40%) | 52.45 | 51.69 | 901,843 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CCEL | 3.37▼ | -0.25 (-6.91%) | 3.50 | 2.97 | 8,011 |
| CCL | 28.06▲ | +0.12 (+0.43%) | 28.40 | 27.80 | 20,302,794 |
| CCNR | 41.1508▼ | -0.1288 (-0.31%) | 41.25 | 40.97 | 8,909 |
| CCSO | 29.1707▼ | -0.0143 (-0.05%) | 29.32 | 28.9899 | 3,718 |
| CDNA | 22.82▲ | +0.12 (+0.53%) | 23.095 | 22.29 | 652,404 |
| CDNL | 51.89▼ | -1.07 (-2.02%) | 55.68 | 50.695 | 356,821 |
| CEG | 287.75▲ | +1.44 (+0.50%) | 290.90 | 284.67 | 2,415,309 |
| CELH | 33.27▲ | +0.05 (+0.15%) | 33.485 | 32.57 | 8,071,799 |
| CFA | 96.5024▲ | +0.1592 (+0.17%) | 96.725 | 96.37 | 6,870 |
| CFFI | 73.75▼ | -0.74 (-0.99%) | 73.75 | 73.75 | 3,573 |
| CFND | 3.51▼ | -0.02 (-0.57%) | 3.5604 | 3.45 | 23,116 |
| CFR | 135.52▼ | -0.74 (-0.54%) | 136.35 | 134.70 | 349,148 |
| CGCB | 26.18▼ | -0.06 (-0.23%) | 26.21 | 26.1601 | 1,012,955 |
| CGCP | 22.33▼ | -0.06 (-0.27%) | 22.36 | 22.315 | 1,188,931 |
| CGDG | 37.34▼ | -0.02 (-0.05%) | 37.415 | 37.2746 | 477,867 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGGE | 34.55▲ | +0.05 (+0.14%) | 34.6791 | 34.465 | 463,032 |
| CGIE | 36.53▲ | +0.01 (+0.03%) | 36.79 | 36.52 | 361,847 |
| CGMS | 27.48▼ | -0.11 (-0.40%) | 27.51 | 27.46 | 795,313 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGW | 62.4675▼ | -0.1025 (-0.16%) | 62.7191 | 62.43 | 28,515 |
| CGXU | 34.88▲ | +0.05 (+0.14%) | 35.04 | 34.755 | 662,527 |
| CHAU | 24.38▲ | +0.01 (+0.04%) | 24.50 | 24.27 | 99,409 |
| CHI | 12.77▲ | +0.08 (+0.63%) | 12.8134 | 12.67 | 150,104 |
| CHPX | 101.30▲ | +0.46 (+0.46%) | 102.74 | 100.27 | 86,325 |
| CHPY | 80.85▼ | -0.24 (-0.30%) | 82.2144 | 80.235 | 572,257 |
| CHT | 43.77▲ | +0.26 (+0.60%) | 43.90 | 43.55 | 97,569 |
| CIA | 5.19▼ | -0.02 (-0.38%) | 5.335 | 5.01 | 61,643 |
| CLB | 13.67▼ | -0.27 (-1.94%) | 14.04 | 13.385 | 345,108 |