Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIB | 97.4029▼ | -2.0971 (-2.11%) | 99.03 | 97.34 | 11,098 |
| BIGY | 51.8951▼ | -0.0099 (-0.02%) | 52.06 | 51.80 | 8,215 |
| BILI | 17.69▼ | -0.56 (-3.07%) | 17.84 | 17.59 | 1,818,226 |
| BINT | 31.98▼ | -0.02 (-0.06%) | 32.05 | 31.945 | 33,026 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BKAG | 41.40▼ | -0.07 (-0.17%) | 41.4524 | 41.3829 | 117,675 |
| BKD | 14.65▼ | -0.54 (-3.55%) | 15.26 | 14.545 | 3,890,590 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 28,454 |
| BLBD | 80.20▼ | -1.08 (-1.33%) | 82.66 | 80.00 | 358,447 |
| BLK | 1,056.63▲ | +18.39 (+1.77%) | 1,057.1899 | 1,034.34 | 580,968 |
| BLKB | 30.92▼ | -0.61 (-1.93%) | 31.70 | 30.19 | 648,192 |
| BLTE | 157.14▼ | -3.94 (-2.45%) | 161.43 | 156.09 | 150,751 |
| BMRN | 58.40▼ | -0.81 (-1.37%) | 59.98 | 58.30 | 1,377,508 |
| BNED | 11.90▼ | -0.45 (-3.64%) | 12.345 | 11.81 | 332,497 |
| BNR | 9.14▼ | -0.31 (-3.28%) | 9.50 | 9.11 | 18,686 |
| BNS | 87.57▲ | +0.20 (+0.23%) | 88.28 | 87.12 | 1,746,006 |
| BOEG | 12.44▲ | +0.5422 (+4.56%) | 12.44 | 11.99 | 22,793 |
| BOEU | 31.1748▲ | +1.1717 (+3.91%) | 31.1748 | 30.07 | 17,192 |
| BP | 43.32▲ | +0.56 (+1.31%) | 43.55 | 43.175 | 7,307,958 |
| BRBR | 12.78▲ | +0.12 (+0.95%) | 13.079 | 12.45 | 3,852,939 |
| BRCC | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.18 | 651,082 |
| BRW | 6.70▲ | +0.03 (+0.45%) | 6.715 | 6.625 | 187,941 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 470,643 |
| BSCT | 18.465▼ | -0.015 (-0.08%) | 18.475 | 18.45 | 408,060 |
| BSCY | 20.335▼ | -0.035 (-0.17%) | 20.36 | 20.3242 | 72,410 |
| BSJS | 21.70▼ | -0.01 (-0.05%) | 21.71 | 21.69 | 146,958 |
| BSMS | 23.355▼ | -0.04 (-0.17%) | 23.38 | 23.35 | 40,727 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSOL | 10.59▼ | -0.03 (-0.28%) | 10.745 | 10.52 | 2,130,281 |
| BSTP | 39.4244▼ | -0.0156 (-0.04%) | 39.4401 | 39.4039 | 2,827 |
| BTBT | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.53 | 22,344,444 |
| BTCU | 17.9243▼ | -0.3157 (-1.73%) | 18.09 | 17.78 | 14,909 |
| BTE | 4.29▲ | +0.06 (+1.42%) | 4.3399 | 4.23 | 14,193,590 |
| BTG | 3.95▲ | +0.13 (+3.40%) | 4.03 | 3.875 | 18,373,373 |
| BTOC | 0.255▲ | +0.0071 (+2.86%) | 0.2799 | 0.2482 | 68,586 |
| BTSG | 69.74▼ | -2.82 (-3.89%) | 72.5599 | 69.66 | 3,637,490 |
| BTU | 23.88▲ | +0.81 (+3.51%) | 24.04 | 23.155 | 2,116,778 |
| BUD | 83.08▲ | +1.53 (+1.88%) | 83.99 | 82.75 | 1,578,268 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| BULL | 8.10▼ | -0.05 (-0.61%) | 8.35 | 7.98 | 8,865,705 |
| BUSE | 29.60▼ | -0.29 (-0.97%) | 29.89 | 29.41 | 694,606 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWFG | 59.50▼ | -0.60 (-1.00%) | 60.05 | 58.16 | 67,890 |
| BWIN | 25.20▼ | -0.95 (-3.63%) | 26.27 | 25.02 | 1,460,791 |
| BX | 122.82▼ | -1.33 (-1.07%) | 125.34 | 122.25 | 3,349,178 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BZ | 15.40▼ | -0.38 (-2.41%) | 15.80 | 15.205 | 2,453,047 |
| BZQ | 20.4459▼ | -1.0446 (-4.86%) | 20.935 | 20.31 | 5,300 |
| C | 132.25▼ | -0.59 (-0.44%) | 133.91 | 132.10 | 10,631,928 |
| CAC | 53.63▼ | -0.60 (-1.11%) | 54.18 | 53.24 | 82,678 |
| CACC | 606.22▼ | -12.255 (-1.98%) | 624.47 | 602.95 | 158,835 |
| CACI | 467.43▲ | +26.67 (+6.05%) | 468.23 | 443.6701 | 204,560 |
| CAG | 14.83▼ | -0.02 (-0.13%) | 15.34 | 14.635 | 11,580,737 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CAH | 220.54▼ | -6.55 (-2.88%) | 229.855 | 220.38 | 1,663,178 |
| CAML | 39.5712▼ | -0.2388 (-0.60%) | 39.63 | 39.49 | 19,708 |
| CARE | 32.92▼ | -0.37 (-1.11%) | 33.15 | 32.495 | 316,878 |
| CAS | 25.3577▼ | -0.2129 (-0.83%) | 25.445 | 25.3577 | 2,441 |
| CBAN | 20.56▼ | -0.29 (-1.39%) | 21.01 | 20.41 | 228,550 |
| CBIO | 15.83▼ | -0.81 (-4.87%) | 16.725 | 15.44 | 324,818 |
| CBK | 32.84▼ | -0.67 (-2.00%) | 33.38 | 32.58 | 74,649 |
| CBSH | 58.70▲ | +0.33 (+0.57%) | 58.79 | 58.08 | 1,061,390 |
| CBT | 89.58▲ | +0.71 (+0.80%) | 90.50 | 89.045 | 371,704 |
| CCIF | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.7069 | 83,729 |
| CCL | 26.10▼ | -0.06 (-0.23%) | 26.475 | 25.74 | 15,777,609 |
| CCLD | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.15 | 167,427 |
| CCNE | 33.73▼ | -0.65 (-1.89%) | 34.22 | 33.565 | 155,347 |
| CCOM | 23.42▼ | -0.15 (-0.64%) | 23.42 | 23.42 | 100 |
| CCS | 64.53▲ | +0.73 (+1.14%) | 66.47 | 63.775 | 226,078 |
| CDC | 76.2059▲ | +0.444 (+0.59%) | 76.39 | 76.05 | 16,112 |
| CDZI | 3.32▼ | -0.02 (-0.60%) | 3.43 | 3.30 | 838,551 |
| CENT | 43.73▲ | +0.10 (+0.23%) | 44.39 | 43.35 | 75,028 |
| CENX | 45.33▲ | +0.53 (+1.18%) | 46.17 | 44.54 | 1,717,012 |
| CEPU | 15.45▲ | +0.47 (+3.14%) | 15.57 | 14.8823 | 218,862 |
| CERS | 3.02▼ | -0.10 (-3.21%) | 3.16 | 3.01 | 2,167,039 |
| CET | 52.89▼ | -0.21 (-0.40%) | 53.19 | 52.60 | 30,584 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CGCB | 25.91▼ | -0.05 (-0.19%) | 25.95 | 25.90 | 890,310 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CGDV | 49.04▼ | -0.01 (-0.02%) | 49.2199 | 48.95 | 3,249,377 |
| CGIC | 35.91▲ | +0.03 (+0.08%) | 36.00 | 35.87 | 470,034 |
| CGIE | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.485 | 393,695 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CGNX | 62.54▼ | -0.40 (-0.64%) | 63.4875 | 61.80 | 1,685,162 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CHD | 97.13▲ | +1.38 (+1.44%) | 97.16 | 95.9613 | 1,187,069 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHI | 13.14 | +0.00 (+0.00%) | 13.25 | 13.0983 | 142,761 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CHW | 8.77▲ | +0.08 (+0.92%) | 8.785 | 8.66 | 195,483 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CIX | 26.48▲ | +0.28 (+1.07%) | 26.50 | 25.56 | 5,569 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLBT | 14.18▼ | -0.57 (-3.86%) | 14.795 | 14.055 | 1,683,259 |
| CLFD | 30.64▼ | -1.38 (-4.31%) | 31.86 | 30.53 | 155,116 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOZ | 26.345▼ | -0.025 (-0.09%) | 26.39 | 26.31 | 265,440 |