Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXX | 7.68▲ | +0.28 (+3.78%) | 7.78 | 7.13 | 159,120 |
| AWK | 122.36▼ | -1.80 (-1.45%) | 124.83 | 121.99 | 1,375,133 |
| AXG | 3.61▲ | +0.02 (+0.56%) | 3.725 | 3.51 | 169,460 |
| AXGN | 42.69 | +0.00 (+0.00%) | 44.22 | 42.53 | 858,354 |
| AXIA | 11.04▲ | +0.35 (+3.27%) | 11.11 | 10.845 | 1,849,000 |
| AXON | 398.44▲ | +6.10 (+1.55%) | 402.515 | 383.10 | 962,139 |
| AXSM | 230.62▲ | +3.95 (+1.74%) | 232.3878 | 226.50 | 639,984 |
| AYI | 279.11▲ | +7.07 (+2.60%) | 280.025 | 270.615 | 240,164 |
| AZZ | 137.01▲ | +1.46 (+1.08%) | 138.31 | 134.86 | 149,259 |
| BANC | 18.80▲ | +0.34 (+1.84%) | 18.945 | 18.45 | 2,184,441 |
| BATRK | 50.23▼ | -0.27 (-0.53%) | 50.74 | 49.68 | 298,614 |
| BAX | 18.77▲ | +0.44 (+2.40%) | 18.83 | 18.01 | 5,386,766 |
| BBBI | 51.10▲ | +0.32 (+0.63%) | 51.105 | 50.86 | 9,349 |
| BBH | 182.8581▲ | +1.7431 (+0.96%) | 182.8581 | 181.52 | 4,648 |
| BBT | 28.83▲ | +0.84 (+3.00%) | 28.855 | 27.825 | 499,874 |
| BCAB | 3.62▼ | -0.25 (-6.46%) | 3.82 | 3.37 | 29,125 |
| BCAX | 20.43▲ | +0.40 (+2.00%) | 20.80 | 20.1201 | 369,938 |
| BCBP | 9.80▲ | +0.20 (+2.08%) | 9.82 | 9.60 | 71,804 |
| BCC | 67.28▲ | +1.81 (+2.76%) | 67.606 | 65.00 | 296,080 |
| BCD | 37.69▼ | -0.45 (-1.18%) | 38.02 | 37.5593 | 50,064 |
| BCGS | 26.2197▲ | +0.3834 (+1.48%) | 26.2197 | 25.9499 | 2,917 |
| BCPC | 161.20▲ | +1.99 (+1.25%) | 161.375 | 157.71 | 166,142 |
| BDIV | 24.256▲ | +0.139 (+0.58%) | 24.256 | 24.215 | 1,604 |
| BDJ | 9.10▲ | +0.12 (+1.34%) | 9.2953 | 8.99 | 380,555 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BETA | 14.95▲ | +0.35 (+2.40%) | 15.10 | 14.51 | 1,178,823 |
| BFAM | 67.61▲ | +0.23 (+0.34%) | 67.73 | 65.50 | 1,046,210 |
| BFH | 87.69▲ | +2.84 (+3.35%) | 87.86 | 83.25 | 400,475 |
| BGM | 0.292▲ | +0.0095 (+3.36%) | 0.3265 | 0.2761 | 245,161 |
| BGMS | 0.9645▲ | +0.0036 (+0.37%) | 0.98 | 0.94 | 73,275 |
| BGRN | 47.22▲ | +0.225 (+0.48%) | 47.24 | 47.0154 | 24,096 |
| BH | 268.13▼ | -4.50 (-1.65%) | 276.755 | 265.66 | 59,773 |
| BIDD | 31.44▲ | +0.54 (+1.75%) | 31.44 | 31.03 | 24,093 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIDU | 135.22▼ | -2.46 (-1.79%) | 136.855 | 133.77 | 2,226,061 |
| BIIB | 187.80▼ | -2.76 (-1.45%) | 193.38 | 186.37 | 919,583 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 287,248 |
| BIOA | 16.11▼ | -0.26 (-1.59%) | 16.81 | 15.95 | 333,510 |
| BIRK | 33.21▲ | +0.71 (+2.18%) | 33.44 | 31.8301 | 1,949,501 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BKCH | 82.60▲ | +2.75 (+3.44%) | 83.79 | 80.30 | 88,629 |
| BKD | 13.34▲ | +0.09 (+0.68%) | 13.51 | 13.22 | 2,533,671 |
| BKH | 73.84▲ | +0.55 (+0.75%) | 74.16 | 72.97 | 729,949 |
| BLCO | 16.20 | +0.00 (+0.00%) | 16.345 | 16.05 | 309,827 |
| BLIN | 0.96▲ | +0.0377 (+4.09%) | 0.97 | 0.9201 | 22,500 |
| BLRX | 2.75▲ | +0.12 (+4.56%) | 2.87 | 2.62 | 62,289 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| BMA | 72.11▲ | +3.08 (+4.46%) | 72.39 | 68.89 | 246,742 |
| BME | 39.27▲ | +0.24 (+0.61%) | 39.41 | 39.05 | 44,603 |
| BMOP | 24.675▲ | +0.09 (+0.37%) | 24.6883 | 24.58 | 67,631 |
| BMRC | 25.94▲ | +0.20 (+0.78%) | 26.2099 | 25.51 | 82,360 |
| BNL | 20.43▲ | +0.16 (+0.79%) | 20.445 | 20.21 | 1,638,570 |
| BNTC | 10.99▲ | +0.27 (+2.52%) | 11.0999 | 10.72 | 83,782 |
| BOC | 12.29▲ | +0.09 (+0.74%) | 12.4454 | 12.16 | 161,257 |
| BOEG | 14.5349▲ | +0.9349 (+6.87%) | 14.55 | 14.08 | 37,283 |
| BOEU | 36.87▲ | +2.29 (+6.62%) | 36.92 | 34.63 | 41,382 |
| BOH | 78.22▲ | +1.73 (+2.26%) | 78.69 | 76.59 | 308,938 |
| BORR | 6.18▲ | +0.02 (+0.32%) | 6.36 | 6.1535 | 5,664,743 |
| BOW | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.095 | 145,843 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BRBS | 3.29▲ | +0.04 (+1.23%) | 3.325 | 3.25 | 294,745 |
| BRIA | 1.67▲ | +0.03 (+1.83%) | 1.6767 | 1.60 | 3,669 |
| BRKR | 44.26▲ | +1.67 (+3.92%) | 44.37 | 41.615 | 1,843,416 |
| BRLT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 50,590 |
| BRO | 57.43▼ | -0.66 (-1.14%) | 58.26 | 56.47 | 2,231,388 |
| BROS | 55.11▲ | +2.34 (+4.43%) | 55.45 | 52.15 | 3,833,072 |
| BRW | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.705 | 159,261 |
| BRZE | 22.82▲ | +1.06 (+4.87%) | 22.85 | 21.06 | 2,385,805 |
| BRZU | 100.52▲ | +4.39 (+4.57%) | 101.47 | 97.56 | 33,038 |
| BSOL | 11.62▲ | +0.25 (+2.20%) | 11.745 | 11.37 | 1,778,231 |
| BSVN | 42.88▲ | +0.78 (+1.85%) | 43.25 | 42.85 | 9,156 |
| BTC | 34.33▲ | +0.39 (+1.15%) | 34.405 | 33.98 | 1,493,915 |
| BTTC | 1.12▼ | -0.015 (-1.32%) | 1.1698 | 1.0725 | 26,150 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| BV | 12.40▲ | +0.40 (+3.33%) | 12.42 | 11.99 | 377,782 |
| BVS | 10.94▲ | +0.28 (+2.63%) | 10.99 | 10.575 | 389,217 |
| BWAY | 15.28▲ | +0.39 (+2.62%) | 15.30 | 14.85 | 117,027 |
| BZH | 22.65▲ | +1.01 (+4.67%) | 22.95 | 21.633 | 527,965 |
| C | 124.82▲ | +4.85 (+4.04%) | 125.27 | 119.89 | 8,782,710 |
| CAAS | 4.76▼ | -0.01 (-0.21%) | 4.82 | 4.65 | 29,515 |
| CABA | 3.44▲ | +0.17 (+5.20%) | 3.475 | 3.27 | 3,282,097 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CAC | 49.20▲ | +0.95 (+1.97%) | 49.425 | 47.87 | 79,636 |
| CAIE | 27.42▲ | +0.18 (+0.66%) | 27.42 | 27.20 | 307,660 |
| CALY | 15.56▲ | +0.60 (+4.01%) | 15.75 | 14.9064 | 2,100,678 |
| CAN | 0.436▲ | +0.019 (+4.56%) | 0.4572 | 0.42 | 9,109,014 |
| CARR | 63.59▲ | +2.15 (+3.50%) | 63.89 | 61.235 | 5,314,274 |
| CATF | 49.802▲ | +0.192 (+0.39%) | 49.8699 | 49.5901 | 6,263 |
| CBZ | 31.59▲ | +0.68 (+2.20%) | 31.72 | 29.43 | 668,712 |
| CCBG | 46.49▲ | +0.50 (+1.09%) | 46.96 | 46.03 | 68,374 |
| CCD | 23.73▲ | +0.57 (+2.46%) | 23.74 | 23.20 | 88,130 |
| CCEP | 93.28▲ | +1.42 (+1.55%) | 93.92 | 91.25 | 1,411,233 |
| CCJ | 104.02▲ | +0.50 (+0.48%) | 106.11 | 103.31 | 2,427,270 |
| CCNR | 41.2865▲ | +0.2815 (+0.69%) | 41.35 | 41.09 | 6,017 |
| CCOI | 17.77▲ | +0.09 (+0.51%) | 18.2599 | 16.76 | 950,985 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CDEI | 89.0741▲ | +1.011 (+1.15%) | 89.0741 | 88.92 | 843 |
| CDNS | 350.89▲ | +12.77 (+3.78%) | 351.365 | 331.555 | 2,026,181 |
| CDRE | 29.12▼ | -0.47 (-1.59%) | 30.21 | 28.80 | 363,624 |