Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 0.5802▼ | -0.0698 (-10.74%) | 0.60 | 0.5081 | 17,035,941 |
| BAI | 34.08▲ | +0.16 (+0.47%) | 34.83 | 34.00 | 1,232,359 |
| BAK | 4.59▼ | -0.19 (-3.97%) | 4.8188 | 4.55 | 2,055,721 |
| BANC | 17.18▲ | +0.02 (+0.12%) | 17.505 | 16.86 | 2,480,786 |
| BAND | 16.31▼ | -0.18 (-1.09%) | 16.5761 | 15.96 | 377,092 |
| BATRK | 43.36▼ | -0.63 (-1.43%) | 44.24 | 43.29 | 311,202 |
| BBH | 192.7641▼ | -0.1771 (-0.09%) | 194.235 | 192.55 | 5,032 |
| BBHL | 15.525▼ | -0.105 (-0.67%) | 15.67 | 15.525 | 50,693 |
| BBN | 16.25▲ | +0.05 (+0.31%) | 16.3214 | 16.2201 | 172,462 |
| BBVA | 21.96▲ | +0.39 (+1.81%) | 22.425 | 21.65 | 1,855,237 |
| BCIL | 26.9914▼ | -0.0929 (-0.34%) | 27.30 | 26.98 | 3,249 |
| BCML | 28.75▲ | +0.05 (+0.17%) | 29.50 | 28.27 | 19,856 |
| BCRX | 8.75▲ | +0.13 (+1.51%) | 8.90 | 8.63 | 4,005,515 |
| BCSF | 12.46▼ | -0.06 (-0.48%) | 12.68 | 12.36 | 515,902 |
| BDN | 3.03▼ | -0.04 (-1.30%) | 3.05 | 2.98 | 2,068,534 |
| BEAM | 26.08▼ | -1.54 (-5.58%) | 27.67 | 25.95 | 1,314,376 |
| BEDZ | 32.0749▼ | -0.3251 (-1.00%) | 32.20 | 32.0749 | 517 |
| BEKE | 16.73▲ | +0.11 (+0.66%) | 16.915 | 16.47 | 3,809,999 |
| BF.A | 25.79▲ | +0.37 (+1.46%) | 26.04 | 25.23 | 164,225 |
| BF.B | 25.40▲ | +0.52 (+2.09%) | 25.58 | 24.78 | 4,437,073 |
| BFH | 72.59▲ | +0.13 (+0.18%) | 74.00 | 71.665 | 670,088 |
| BFIX | 25.455▲ | +0.02 (+0.08%) | 25.49 | 25.42 | 1,500 |
| BGS | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.42 | 1,843,627 |
| BGT | 10.72 | +0.00 (+0.00%) | 10.7999 | 10.69 | 116,156 |
| BGX | 10.58 | +0.00 (+0.00%) | 10.675 | 10.48 | 101,276 |
| BHC | 5.40▲ | +0.05 (+0.93%) | 5.42 | 5.265 | 1,708,052 |
| BHP | 73.89▲ | +1.00 (+1.37%) | 74.84 | 73.43 | 3,730,300 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.6399 | 52.49 | 1,692,723 |
| BIS | 8.6698▼ | -0.1102 (-1.26%) | 8.73 | 8.5101 | 9,841 |
| BIT | 12.84▲ | +0.09 (+0.71%) | 12.84 | 12.751 | 203,070 |
| BITF | 2.16▲ | +0.05 (+2.37%) | 2.27 | 2.115 | 26,314,494 |
| BIV | 77.93▼ | -0.23 (-0.29%) | 78.1776 | 77.9101 | 1,855,130 |
| BIVI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.3101 | 76,826 |
| BJ | 96.27▲ | +0.78 (+0.82%) | 98.20 | 95.41 | 1,452,577 |
| BKD | 14.32▼ | -0.13 (-0.90%) | 14.88 | 14.29 | 4,647,544 |
| BKE | 50.35▲ | +0.19 (+0.38%) | 51.695 | 49.88 | 361,647 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.56 | 20.49 | 22,568,174 |
| BKTI | 85.28▼ | -1.21 (-1.40%) | 88.72 | 84.785 | 29,181 |
| BL | 36.16▼ | -0.98 (-2.64%) | 37.14 | 35.56 | 1,163,828 |
| BLDP | 1.97▼ | -0.02 (-1.01%) | 2.05 | 1.97 | 1,927,702 |
| BLGR | 28.2015▼ | -0.0325 (-0.12%) | 28.44 | 28.11 | 15,065 |
| BLKB | 45.36▼ | -1.80 (-3.82%) | 46.95 | 44.545 | 431,326 |
| BLNK | 0.6739▲ | +0.0077 (+1.16%) | 0.6919 | 0.665 | 1,531,713 |
| BLOK | 53.32▲ | +0.17 (+0.32%) | 54.195 | 52.79 | 355,690 |
| BLTE | 174.00▼ | -5.12 (-2.86%) | 181.99 | 170.20 | 179,982 |
| BMNR | 20.73▲ | +0.03 (+0.14%) | 21.48 | 20.345 | 35,359,105 |
| BMNZ | 21.17▼ | -0.08 (-0.38%) | 21.955 | 19.675 | 1,303,084 |
| BMRC | 24.14▲ | +0.08 (+0.33%) | 24.65 | 23.72 | 88,082 |
| BMVP | 51.30▼ | -0.5085 (-0.98%) | 51.75 | 51.30 | 1,000 |
| BN | 41.69▲ | +0.61 (+1.48%) | 42.335 | 40.50 | 5,681,291 |
| BNDS | 50.84▲ | +0.14 (+0.28%) | 50.88 | 50.72 | 12,913 |
| BNDW | 68.915▼ | -0.155 (-0.22%) | 69.11 | 68.915 | 105,295 |
| BOSC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.68 | 43,294 |
| BOW | 22.95▼ | -0.55 (-2.34%) | 23.75 | 22.89 | 177,658 |
| BPOP | 129.83▲ | +0.13 (+0.10%) | 133.05 | 128.48 | 484,567 |
| BRAZ | 32.0299▲ | +0.3689 (+1.17%) | 32.5486 | 31.765 | 3,701 |
| BRFH | 2.88▲ | +0.02 (+0.70%) | 2.945 | 2.7911 | 5,745 |
| BRKR | 36.60▼ | -0.60 (-1.61%) | 37.91 | 36.05 | 1,978,070 |
| BRLT | 1.34▲ | +0.03 (+2.29%) | 1.3729 | 1.28 | 64,775 |
| BRO | 68.58▼ | -2.46 (-3.46%) | 71.44 | 68.07 | 2,905,177 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 693,080 |
| BSJU | 25.8978▲ | +0.0008 (+0.00%) | 25.9792 | 25.87 | 51,473 |
| BSX | 69.96▼ | -1.94 (-2.70%) | 71.71 | 69.78 | 14,270,083 |
| BTC | 30.99▲ | +0.42 (+1.37%) | 31.785 | 30.66 | 4,818,605 |
| BTGO | 12.02▲ | +1.13 (+10.38%) | 12.24 | 10.7001 | 764,942 |
| BULL | 5.50▲ | +0.01 (+0.18%) | 5.675 | 5.43 | 8,347,183 |
| BUSE | 25.06▲ | +0.02 (+0.08%) | 25.74 | 24.81 | 573,068 |
| BUUU | 16.4986▲ | +3.2386 (+24.42%) | 18.00 | 13.25 | 41,264 |
| BWET | 65.75▲ | +4.07 (+6.60%) | 65.92 | 61.63 | 68,552 |
| BWLP | 17.26▲ | +0.32 (+1.89%) | 17.435 | 17.12 | 301,606 |
| BWXT | 195.91▼ | -4.48 (-2.24%) | 202.43 | 195.67 | 815,734 |
| BX | 109.96▼ | -0.69 (-0.62%) | 112.34 | 108.4001 | 6,944,188 |
| BXC | 56.71▼ | -1.81 (-3.09%) | 58.51 | 56.66 | 77,773 |
| BXP | 53.44▲ | +0.96 (+1.83%) | 53.585 | 51.675 | 2,760,027 |
| BZQ | 10.68▼ | -0.21 (-1.93%) | 10.9622 | 10.3399 | 53,577 |
| BZUN | 2.46▲ | +0.11 (+4.68%) | 2.50 | 2.345 | 207,626 |
| CAG | 18.08▼ | -0.58 (-3.11%) | 18.5054 | 18.07 | 10,189,186 |
| CAH | 217.04▼ | -5.24 (-2.36%) | 222.62 | 216.43 | 1,567,841 |
| CALI | 50.55▼ | -0.035 (-0.07%) | 50.60 | 50.53 | 49,200 |
| CAM | 25.20▼ | -0.04 (-0.16%) | 25.255 | 25.20 | 66,494 |
| CARR | 58.43▼ | -0.29 (-0.49%) | 59.37 | 57.87 | 6,877,555 |
| CART | 37.98▼ | -0.87 (-2.24%) | 39.50 | 37.70 | 4,330,360 |
| CASS | 44.89▲ | +0.30 (+0.67%) | 45.35 | 43.905 | 55,255 |
| CAVA | 80.02▼ | -1.79 (-2.19%) | 82.22 | 79.75 | 3,304,924 |
| CBFV | 33.88▲ | +0.14 (+0.41%) | 34.145 | 33.54 | 4,539 |
| CBL | 38.23▲ | +0.02 (+0.05%) | 38.97 | 38.08 | 144,767 |
| CBLL | 18.43▲ | +0.15 (+0.82%) | 18.87 | 17.97 | 242,894 |
| CBRL | 28.22▼ | -0.86 (-2.96%) | 29.30 | 28.0759 | 1,102,284 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CC | 17.80▲ | +0.38 (+2.18%) | 18.38 | 17.0751 | 2,941,921 |
| CCC | 5.86▼ | -0.08 (-1.35%) | 6.03 | 5.70 | 12,220,935 |
| CCEP | 101.72▲ | +0.12 (+0.12%) | 103.06 | 101.17 | 1,360,140 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 7,078,849 |
| CCOI | 22.01▼ | -0.49 (-2.18%) | 22.24 | 21.33 | 1,105,300 |
| CE | 50.67▼ | -0.78 (-1.52%) | 52.12 | 50.15 | 2,218,635 |
| CENX | 53.56▼ | -0.89 (-1.63%) | 55.05 | 53.20 | 2,038,340 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.4801 | 10.48 | 25,056 |
| CFA | 93.1692▼ | -0.8928 (-0.95%) | 94.01 | 93.04 | 6,057 |
| CFFI | 71.51▼ | -3.51 (-4.68%) | 74.92 | 71.51 | 3,012 |
| CG | 48.45▼ | -0.37 (-0.76%) | 49.44 | 47.85 | 3,000,129 |