Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 170.56▼ | -1.05 (-0.61%) | 171.27 | 169.04 | 138,261 |
| BDL | 44.23▼ | -2.76 (-5.87%) | 47.49 | 44.23 | 28,193 |
| BDSX | 26.63▲ | +0.45 (+1.72%) | 27.90 | 25.89 | 86,392 |
| BDVL | 26.5745▼ | -0.2327 (-0.87%) | 26.76 | 26.54 | 169,434 |
| BFC | 155.08▼ | -1.15 (-0.74%) | 156.93 | 154.21 | 55,619 |
| BFH | 108.20▼ | -2.67 (-2.41%) | 110.84 | 107.185 | 347,289 |
| BFST | 31.38▼ | -0.46 (-1.44%) | 31.72 | 31.32 | 171,698 |
| BGH | 14.13 | +0.00 (+0.00%) | 14.23 | 14.13 | 54,878 |
| BGR | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.2644 | 76,769 |
| BGSF | 5.34▼ | -0.10 (-1.84%) | 5.43 | 5.26 | 6,751 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 143,422 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BHE | 73.92▲ | +1.28 (+1.76%) | 74.69 | 72.675 | 268,421 |
| BHK | 8.96▲ | +0.02 (+0.22%) | 8.97 | 8.95 | 233,919 |
| BIB | 115.08▼ | -4.9193 (-4.10%) | 117.00 | 113.42 | 9,300 |
| BIGY | 52.10▼ | -0.0989 (-0.19%) | 52.119 | 52.01 | 7,000 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,363,684 |
| BILL | 47.60▼ | -1.56 (-3.17%) | 48.44 | 46.935 | 1,877,125 |
| BIOY | 21.195▲ | +0.0281 (+0.13%) | 21.23 | 21.19 | 1,594 |
| BIRK | 32.62▼ | -1.38 (-4.06%) | 34.4099 | 32.53 | 2,155,074 |
| BITO | 10.54▼ | -0.20 (-1.86%) | 10.62 | 10.423 | 75,239,800 |
| BITU | 13.63▼ | -0.51 (-3.61%) | 13.8099 | 13.31 | 3,819,824 |
| BJ | 89.85▼ | -3.34 (-3.58%) | 93.31 | 89.4301 | 1,339,548 |
| BKH | 74.19▲ | +0.98 (+1.34%) | 74.76 | 73.1994 | 689,023 |
| BKIE | 34.70▼ | -0.18 (-0.52%) | 34.96 | 34.70 | 85,985 |
| BKMC | 40.48▼ | -0.2466 (-0.61%) | 40.68 | 40.48 | 18,000 |
| BKMS | 25.345▼ | -0.02 (-0.08%) | 25.39 | 25.33 | 36,239 |
| BKR | 63.92▲ | +0.42 (+0.66%) | 64.84 | 63.36 | 5,890,200 |
| BKTI | 72.39▼ | -0.77 (-1.05%) | 73.54 | 71.68 | 29,800 |
| BLCO | 17.73▼ | -0.31 (-1.72%) | 17.96 | 17.47 | 335,603 |
| BLCV | 42.85▼ | -0.419 (-0.97%) | 43.03 | 42.84 | 7,283 |
| BLES | 49.656▼ | -0.209 (-0.42%) | 49.94 | 49.656 | 9,500 |
| BLLN | 99.06▼ | -0.33 (-0.33%) | 102.37 | 96.1561 | 590,251 |
| BLNK | 0.574▼ | -0.0147 (-2.50%) | 0.5994 | 0.5737 | 1,105,341 |
| BLSH | 35.53▼ | -0.47 (-1.31%) | 35.97 | 34.57 | 1,196,182 |
| BMNR | 24.77▼ | -0.20 (-0.80%) | 25.21 | 24.20 | 29,675,930 |
| BMO | 175.05▼ | -0.35 (-0.20%) | 177.00 | 174.60 | 558,163 |
| BMRC | 27.61▼ | -0.12 (-0.43%) | 27.7299 | 26.915 | 123,527 |
| BNDS | 50.285▲ | +0.02 (+0.04%) | 50.342 | 50.242 | 22,500 |
| BOH | 76.19▼ | -1.00 (-1.30%) | 76.92 | 76.04 | 227,741 |
| BOLD | 2.86▼ | -0.01 (-0.35%) | 2.94 | 2.76 | 168,003 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BOX | 34.30▼ | -0.89 (-2.53%) | 34.87 | 33.85 | 2,419,308 |
| BPRN | 42.87▼ | -0.66 (-1.52%) | 43.62 | 42.86 | 20,474 |
| BRKC | 39.852▲ | +0.116 (+0.29%) | 39.852 | 39.73 | 4,100 |
| BRSP | 4.63▼ | -0.05 (-1.07%) | 4.7241 | 4.61 | 980,824 |
| BRUN | 18.82▲ | +1.18 (+6.69%) | 19.37 | 17.75 | 2,061,517 |
| BSCA | 19.615▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 13,974 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 450,128 |
| BSCU | 16.445▼ | -0.01 (-0.06%) | 16.47 | 16.44 | 597,649 |
| BSJQ | 22.905▼ | -0.01 (-0.04%) | 22.915 | 22.90 | 219,207 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSOL | 14.19▲ | +0.24 (+1.72%) | 14.405 | 13.97 | 2,797,362 |
| BSV | 77.18▼ | -0.04 (-0.05%) | 77.31 | 77.14 | 1,790,465 |
| BTG | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.44 | 23,172,273 |
| BTU | 29.45▲ | +0.60 (+2.08%) | 29.948 | 29.20 | 1,845,999 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.9545 | 250,760 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| BULL | 9.57▼ | -0.17 (-1.75%) | 10.01 | 9.45 | 11,655,924 |
| BUSE | 30.42▼ | -0.24 (-0.78%) | 30.61 | 30.37 | 568,152 |
| BWA | 66.26▼ | -1.28 (-1.90%) | 67.615 | 66.12 | 1,436,253 |
| BWIN | 29.71▼ | -1.17 (-3.79%) | 30.705 | 29.52 | 790,521 |
| BX | 133.97▼ | -2.18 (-1.60%) | 137.065 | 133.28 | 3,023,374 |
| BXC | 81.17▼ | -0.64 (-0.78%) | 81.94 | 79.61 | 120,223 |
| BZH | 33.25▼ | -0.01 (-0.03%) | 33.295 | 33.235 | 579,497 |
| C | 136.74▼ | -0.98 (-0.71%) | 137.975 | 135.75 | 6,470,838 |
| CAAS | 5.45▲ | +0.05 (+0.93%) | 5.64 | 5.40 | 37,630 |
| CABO | 23.03▼ | -2.44 (-9.58%) | 25.3342 | 22.41 | 204,389 |
| CADL | 12.60▼ | -0.18 (-1.41%) | 12.8458 | 12.02 | 1,002,103 |
| CAI | 24.82▼ | -0.25 (-1.00%) | 25.68 | 24.74 | 4,583,072 |
| CAKE | 107.21▼ | -0.37 (-0.34%) | 109.46 | 106.60 | 1,441,125 |
| CALM | 74.83▲ | +0.20 (+0.27%) | 75.57 | 74.16 | 738,292 |
| CAML | 40.05▼ | -0.28 (-0.69%) | 40.25 | 40.05 | 20,033 |
| CANC | 43.092▼ | -0.9582 (-2.18%) | 43.67 | 42.756 | 18,000 |
| CANQ | 29.8301▼ | -0.1233 (-0.41%) | 29.97 | 29.8301 | 962 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARR | 59.11▼ | -0.60 (-1.00%) | 60.3555 | 59.085 | 4,622,227 |
| CARS | 11.25▼ | -0.48 (-4.09%) | 11.61 | 11.24 | 492,928 |
| CASS | 55.34▼ | -0.47 (-0.84%) | 55.765 | 55.09 | 60,707 |
| CAT | 822.48▲ | +8.54 (+1.05%) | 830.50 | 817.09 | 2,444,423 |
| CBAT | 0.9999▲ | +0.0164 (+1.67%) | 1.00 | 0.922 | 394,754 |
| CBRL | 52.76▼ | -1.93 (-3.53%) | 55.00 | 52.45 | 683,030 |
| CBU | 63.15▼ | -0.70 (-1.10%) | 63.62 | 63.13 | 143,472 |
| CC | 15.45▲ | +0.15 (+0.98%) | 15.605 | 15.24 | 1,893,388 |
| CCEP | 106.55▲ | +0.79 (+0.75%) | 107.66 | 105.50 | 1,521,422 |
| CCJ | 101.97▲ | +1.23 (+1.22%) | 104.12 | 101.504 | 2,183,112 |
| CCNE | 34.45▼ | -0.46 (-1.32%) | 34.91 | 34.33 | 114,347 |
| CCU | 12.13▲ | +0.25 (+2.10%) | 12.29 | 12.01 | 99,822 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.80 | 3.5524 | 29,582 |
| CDNA | 50.31▼ | -0.57 (-1.12%) | 50.87 | 49.46 | 934,640 |
| CERT | 7.74▼ | -0.20 (-2.52%) | 7.84 | 7.605 | 2,416,965 |
| CERY | 39.43▲ | +0.39 (+1.00%) | 39.43 | 39.21 | 112,309 |
| CEV | 10.25▼ | -0.11 (-1.06%) | 10.36 | 10.12 | 19,171 |
| CEVA | 28.24▲ | +1.29 (+4.79%) | 28.56 | 27.29 | 780,370 |
| CFFN | 8.80▼ | -0.07 (-0.79%) | 8.86 | 8.765 | 694,270 |
| CFO | 80.783▼ | -0.8095 (-0.99%) | 81.21 | 80.783 | 3,600 |
| CGCP | 21.88 | +0.00 (+0.00%) | 21.91 | 21.8601 | 1,110,892 |
| CGDV | 49.91▼ | -0.17 (-0.34%) | 50.21 | 49.8534 | 2,852,535 |