Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEA | 10.93▼ | -0.09 (-0.82%) | 11.13 | 10.80 | 16,800 |
| EEMS | 66.975▲ | +0.155 (+0.23%) | 67.08 | 66.92 | 21,042 |
| EFR | 11.08▲ | +0.02 (+0.18%) | 11.08 | 11.04 | 183,500 |
| EFT | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.29 | 135,700 |
| EIG | 42.92▲ | +0.13 (+0.30%) | 43.185 | 42.755 | 220,102 |
| EJH | 1.01▲ | +0.085 (+9.19%) | 1.02 | 0.8489 | 112,961 |
| ELA | 12.98▲ | +0.27 (+2.12%) | 13.08 | 12.73 | 70,900 |
| ENTA | 16.60▲ | +0.89 (+5.67%) | 17.05 | 15.84 | 292,146 |
| EPSN | 4.86▲ | +0.09 (+1.89%) | 4.8898 | 4.78 | 107,835 |
| EQL | 46.80▼ | -0.05 (-0.11%) | 46.8221 | 46.638 | 49,966 |
| EQTY | 27.21▲ | +0.09 (+0.33%) | 27.27 | 27.16 | 34,444 |
| ETCO | 19.43▼ | -0.02 (-0.10%) | 19.43 | 19.16 | 5,600 |
| EVF | 5.31▲ | +0.03 (+0.57%) | 5.31 | 5.29 | 69,000 |
| EVNT | 11.543▼ | -0.0138 (-0.12%) | 11.66 | 11.51 | 6,200 |
| EVV | 9.93▲ | +0.04 (+0.40%) | 9.94 | 9.8913 | 302,875 |
| EWO | 35.24▲ | +0.13 (+0.37%) | 35.24 | 35.1001 | 31,464 |
| EXFY | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.47 | 429,588 |
| FARM | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 52,304 |
| FAX | 15.39▲ | +0.07 (+0.46%) | 15.41 | 15.32 | 152,900 |
| FBDC | 19.15▲ | +0.134 (+0.70%) | 19.15 | 19.07 | 5,600 |
| FCPT | 23.42▲ | +0.15 (+0.64%) | 23.45 | 23.27 | 559,074 |
| FDSB | 14.69▲ | +0.03 (+0.20%) | 14.72 | 14.68 | 24,682 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FENI | 36.77▼ | -0.01 (-0.03%) | 36.8095 | 36.7132 | 1,183,163 |
| FEPI | 45.99▼ | -0.90 (-1.92%) | 45.99 | 45.76 | 124,100 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FHYS | 23.435▲ | +0.0261 (+0.11%) | 23.435 | 23.3799 | 12,453 |
| FIDI | 26.03▲ | +0.06 (+0.23%) | 26.04 | 25.96 | 49,600 |
| FISI | 31.90▲ | +0.05 (+0.16%) | 32.185 | 31.80 | 102,981 |
| FIVA | 34.27▲ | +0.03 (+0.09%) | 34.31 | 34.20 | 59,200 |
| FLAG | 28.18▲ | +0.141 (+0.50%) | 28.18 | 28.18 | 100 |
| FLJP | 34.59▼ | -0.06 (-0.17%) | 34.665 | 34.515 | 454,700 |
| FLL | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.60 | 146,966 |
| FLMI | 24.835▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 348,081 |
| FLRT | 47.1563▲ | +0.0563 (+0.12%) | 47.16 | 47.10 | 73,703 |
| FLSW | 41.83▲ | +0.058 (+0.14%) | 41.86 | 41.83 | 5,300 |
| FLYX | 3.38▲ | +0.18 (+5.62%) | 3.57 | 3.21 | 12,552 |
| FMB | 51.1541▲ | +0.0541 (+0.11%) | 51.1785 | 51.044 | 111,985 |
| FMUN | 50.405▲ | +0.03 (+0.06%) | 50.41 | 50.36 | 7,300 |
| FSBC | 36.69▼ | -0.06 (-0.16%) | 37.01 | 36.295 | 49,433 |
| FSCO | 6.06 | +0.00 (+0.00%) | 6.125 | 6.05 | 1,206,500 |
| FSP | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.87 | 565,800 |
| FSTA | 49.53▲ | +0.35 (+0.71%) | 49.59 | 49.18 | 110,125 |
| FTCE | 25.17▲ | +0.072 (+0.29%) | 25.17 | 25.10 | 10,622 |
| FTMU | 7.805▲ | +0.006 (+0.08%) | 7.81 | 7.79 | 60,760 |
| FTNY | 7.85▲ | +0.005 (+0.06%) | 7.86 | 7.817 | 129,385 |
| FTSM | 60.06▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 706,228 |
| FULT | 20.19▲ | +0.05 (+0.25%) | 20.225 | 20.055 | 1,360,903 |
| FVAL | 73.21▲ | +0.35 (+0.48%) | 73.2699 | 72.86 | 37,991 |
| FXC | 71.47▲ | +0.10 (+0.14%) | 71.515 | 71.45 | 19,012 |
| FXF | 112.12▼ | -0.06 (-0.05%) | 112.18 | 112.00 | 37,211 |
| GAL | 50.61▲ | +0.11 (+0.22%) | 50.6187 | 50.54 | 9,917 |
| GENM | 10.30▼ | -0.0051 (-0.05%) | 10.34 | 10.30 | 8,443 |
| GLL | 24.28▲ | +0.19 (+0.79%) | 24.6102 | 24.15 | 1,343,803 |
| GOCO | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.245 | 53,641 |
| GOF | 12.51▲ | +0.17 (+1.38%) | 12.58 | 12.31 | 1,465,500 |
| GORO | 0.90▼ | -0.0544 (-5.70%) | 0.97 | 0.89 | 1,207,500 |
| GOSS | 3.44▲ | +0.155 (+4.72%) | 3.65 | 3.27 | 3,250,016 |
| GRPN | 18.17▲ | +0.02 (+0.11%) | 18.68 | 17.96 | 920,079 |
| GTBP | 0.845▲ | +0.04 (+4.97%) | 0.8458 | 0.787 | 1,470,640 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 85,589 |
| GXC | 98.30▲ | +0.30 (+0.31%) | 98.40 | 98.10 | 15,900 |
| GXPC | 29.90▲ | +0.086 (+0.29%) | 29.90 | 29.76 | 27,200 |
| GYLD | 13.55▲ | +0.05 (+0.37%) | 13.55 | 13.349 | 4,581 |
| GYRE | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.05 | 65,200 |
| HAUZ | 23.32▲ | +0.09 (+0.39%) | 23.37 | 23.25 | 61,900 |
| HCAI | 0.3318▼ | -0.0047 (-1.40%) | 0.3365 | 0.33 | 48,525 |
| HCI | 194.54▼ | -1.41 (-0.72%) | 195.66 | 191.15 | 112,500 |
| HCOW | 24.59▲ | +0.079 (+0.32%) | 24.62 | 24.44 | 3,900 |
| HEI.A | 262.20▼ | -0.98 (-0.37%) | 263.88 | 261.17 | 176,300 |
| HEQ | 10.77▲ | +0.01 (+0.09%) | 10.88 | 10.73 | 36,400 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HMOP | 39.22▲ | +0.0305 (+0.08%) | 39.229 | 39.12 | 44,470 |
| HPI | 16.45▼ | -0.03 (-0.18%) | 16.48 | 16.39 | 42,900 |
| HYTI | 19.765▲ | +0.035 (+0.18%) | 19.81 | 19.7402 | 21,398 |
| IAE | 7.34▼ | -0.05 (-0.68%) | 7.46 | 7.32 | 21,800 |
| IAU | 84.34▼ | -0.34 (-0.40%) | 84.5044 | 83.73 | 6,542,722 |
| IBDW | 21.14▲ | +0.05 (+0.24%) | 21.15 | 21.11 | 354,708 |
| IBDY | 26.17▲ | +0.08 (+0.31%) | 26.17 | 26.11 | 138,400 |
| IBGL | 24.4528▲ | +0.1458 (+0.60%) | 24.4528 | 24.38 | 872 |
| IGOV | 41.83▲ | +0.02 (+0.05%) | 42.25 | 41.7974 | 154,323 |
| IIPR | 50.88▲ | +1.31 (+2.64%) | 51.05 | 49.8276 | 324,806 |
| ILCV | 95.37▲ | +0.45 (+0.47%) | 95.45 | 94.92 | 31,686 |
| ILPT | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.35 | 257,690 |
| IMOM | 38.445▲ | +0.085 (+0.22%) | 38.55 | 38.3574 | 12,374 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INDO | 3.23▼ | -0.02 (-0.62%) | 3.252 | 3.07 | 364,936 |
| INFY | 18.67▲ | +0.10 (+0.54%) | 18.73 | 18.45 | 13,262,500 |
| INMU | 24.01▲ | +0.01 (+0.04%) | 24.06 | 23.98 | 109,299 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| ION | 53.3922▲ | +0.5522 (+1.05%) | 53.48 | 52.3538 | 5,405 |
| IONL | 41.12▼ | -2.615 (-5.98%) | 44.31 | 39.14 | 210,977 |
| IOYY | 18.9982▼ | -0.1958 (-1.02%) | 19.225 | 18.79 | 28,053 |
| IPAY | 53.40▲ | +0.23 (+0.43%) | 53.5175 | 53.03 | 16,890 |
| ISBA | 52.34▼ | -0.27 (-0.51%) | 53.79 | 48.16 | 19,579 |
| ISRA | 60.46▲ | +0.2276 (+0.38%) | 60.47 | 60.05 | 8,654 |
| ISSC | 19.52▲ | +0.59 (+3.12%) | 19.695 | 18.78 | 404,339 |
| IVOO | 113.94▲ | +0.07 (+0.06%) | 114.2865 | 113.7042 | 53,039 |
| IWV | 392.07▲ | +1.28 (+0.33%) | 392.3583 | 390.86 | 210,474 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |