Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 4.05▼ | -0.02 (-0.49%) | 4.09 | 4.00 | 90,900 |
| AVAV | 229.10▼ | -5.55 (-2.37%) | 240.29 | 227.47 | 882,672 |
| AVIE | 65.47▲ | +0.3142 (+0.48%) | 65.47 | 65.38 | 400 |
| AVIG | 41.83 | +0.00 (+0.00%) | 41.845 | 41.79 | 171,500 |
| AVLC | 77.30▼ | -0.80 (-1.02%) | 78.24 | 77.27 | 36,600 |
| AVNS | 11.67▲ | +0.05 (+0.43%) | 11.94 | 11.585 | 376,426 |
| AVUS | 110.21▼ | -1.02 (-0.92%) | 111.51 | 110.185 | 231,800 |
| AVUV | 103.54▲ | +0.01 (+0.01%) | 104.674 | 103.28 | 666,500 |
| AVXL | 3.92▼ | -0.10 (-2.49%) | 4.0901 | 3.805 | 2,865,023 |
| AVXX | 7.25▼ | -0.37 (-4.86%) | 7.99 | 7.16 | 33,631 |
| AWEG | 23.02 | +0.00 (+0.00%) | 23.03 | 23.02 | 546 |
| AWK | 134.01▲ | +1.29 (+0.97%) | 134.21 | 131.58 | 1,796,475 |
| AXG | 3.59▼ | -0.09 (-2.45%) | 3.69 | 3.545 | 658,835 |
| AXSM | 148.00▲ | +1.13 (+0.77%) | 148.87 | 145.71 | 420,576 |
| AZTA | 34.57▲ | +0.26 (+0.76%) | 35.15 | 33.85 | 580,534 |
| AZZ | 108.38▼ | -0.46 (-0.42%) | 109.90 | 107.40 | 167,300 |
| BA | 206.33▼ | -0.38 (-0.18%) | 210.66 | 205.82 | 7,301,074 |
| BAI | 31.58▼ | -1.13 (-3.45%) | 32.83 | 31.52 | 1,666,500 |
| BANF | 111.73▼ | -1.12 (-0.99%) | 114.60 | 111.32 | 93,269 |
| BAR | 42.79▲ | +0.36 (+0.85%) | 42.855 | 42.59 | 633,000 |
| BAX | 19.29▲ | +0.24 (+1.26%) | 19.41 | 18.985 | 6,786,051 |
| BBDC | 8.95▼ | -0.01 (-0.11%) | 9.04 | 8.94 | 507,448 |
| BBOT | 11.43▼ | -0.42 (-3.54%) | 12.035 | 11.40 | 120,071 |
| BBSC | 74.8327▼ | -0.9085 (-1.20%) | 75.64 | 74.8327 | 2,468 |
| BCAB | 0.7825▲ | +0.0224 (+2.95%) | 0.83 | 0.7413 | 1,356,305 |
| BCAL | 19.49▼ | -0.06 (-0.31%) | 19.755 | 19.45 | 131,860 |
| BCAR | 10.02▲ | +0.015 (+0.15%) | 10.03 | 10.00 | 68,437 |
| BCC | 76.29▲ | +0.45 (+0.59%) | 77.29 | 75.07 | 417,300 |
| BELFB | 164.18▼ | -7.58 (-4.41%) | 173.09 | 162.18 | 142,572 |
| BETR | 34.97▼ | -3.91 (-10.06%) | 40.00 | 34.65 | 468,999 |
| BETZ | 21.638▼ | -0.172 (-0.79%) | 22.04 | 21.638 | 9,600 |
| BFC | 135.13▼ | -0.29 (-0.21%) | 135.99 | 132.74 | 47,405 |
| BFIN | 12.81▲ | +0.05 (+0.39%) | 12.96 | 12.76 | 40,540 |
| BFLY | 3.17▼ | -0.17 (-5.09%) | 3.43 | 3.13 | 4,655,957 |
| BFOR | 82.82▼ | -0.52 (-0.62%) | 83.70 | 82.775 | 4,312 |
| BFRE | 29.254▼ | -0.323 (-1.09%) | 29.254 | 29.254 | 100 |
| BFZ | 10.82 | +0.00 (+0.00%) | 10.84 | 10.79 | 128,000 |
| BGL | 2.80▼ | -0.08 (-2.78%) | 2.90 | 2.75 | 157,900 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.80 | 5.73 | 210,300 |
| BHB | 33.11▲ | +0.11 (+0.33%) | 33.55 | 32.96 | 60,500 |
| BHVN | 10.87▼ | -0.16 (-1.45%) | 11.60 | 10.72 | 3,978,991 |
| BIT | 13.17▲ | +0.03 (+0.23%) | 13.20 | 13.15 | 264,000 |
| BITB | 46.63▼ | -0.96 (-2.02%) | 49.09 | 46.33 | 2,434,248 |
| BITF | 2.32▼ | -0.11 (-4.53%) | 2.60 | 2.30 | 51,043,273 |
| BIV | 78.08▼ | -0.01 (-0.01%) | 78.11 | 78.0042 | 1,357,879 |
| BIVI | 1.45▲ | +0.02 (+1.40%) | 1.5099 | 1.3974 | 59,840 |
| BIZD | 14.61▼ | -0.08 (-0.54%) | 14.81 | 14.61 | 2,167,168 |
| BJ | 95.91▲ | +2.30 (+2.46%) | 95.97 | 92.59 | 1,890,336 |
| BKAG | 42.42▼ | -0.02 (-0.05%) | 42.44 | 42.38 | 103,100 |
| BKF | 43.1505▼ | -0.1303 (-0.30%) | 43.52 | 43.1505 | 6,769 |
| BKKT | 10.01▼ | -1.14 (-10.22%) | 11.47 | 9.95 | 1,166,846 |
| BKLN | 20.98▼ | -0.04 (-0.19%) | 21.02 | 20.97 | 7,676,225 |
| BKSE | 113.331▼ | -0.827 (-0.72%) | 115.01 | 113.331 | 1,000 |
| BL | 57.55▲ | +0.02 (+0.03%) | 58.825 | 57.35 | 598,465 |
| BLBD | 51.75▲ | +0.53 (+1.03%) | 52.06 | 51.09 | 346,598 |
| BLCO | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.79 | 347,605 |
| BLD | 419.03▼ | -9.56 (-2.23%) | 431.17 | 414.49 | 254,134 |
| BLDP | 2.53▼ | -0.12 (-4.53%) | 2.72 | 2.53 | 4,603,707 |
| BLDR | 103.51▲ | +0.33 (+0.32%) | 105.25 | 101.6765 | 1,627,731 |
| BLFS | 25.01▲ | +0.40 (+1.63%) | 25.225 | 24.35 | 296,729 |
| BLOX | 17.35▼ | -0.53 (-2.96%) | 18.47 | 17.21 | 379,600 |
| BLRX | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.87 | 21,100 |
| BLSH | 42.15▼ | -0.81 (-1.89%) | 44.90 | 41.94 | 1,834,636 |
| BLUX | 27.92▼ | -0.27 (-0.96%) | 28.13 | 27.92 | 27,800 |
| BLV | 69.78▼ | -0.06 (-0.09%) | 69.915 | 69.6858 | 572,379 |
| BMBL | 3.45▼ | -0.08 (-2.27%) | 3.615 | 3.43 | 2,707,109 |
| BMED | 29.918▼ | -0.216 (-0.72%) | 30.18 | 29.918 | 2,500 |
| BMRC | 27.67▼ | -0.16 (-0.57%) | 28.28 | 27.14 | 72,897 |
| BMVP | 48.98▼ | -0.13 (-0.26%) | 49.15 | 48.91 | 1,600 |
| BNDC | 22.42 | +0.00 (+0.00%) | 22.42 | 22.3917 | 8,439 |
| BNDS | 50.42▲ | +0.02 (+0.04%) | 50.50 | 50.40 | 8,900 |
| BNDW | 69.4875▼ | -0.0275 (-0.04%) | 69.5142 | 69.45 | 87,664 |
| BNTX | 91.60▼ | -0.63 (-0.68%) | 93.76 | 91.26 | 977,460 |
| BOTJ | 18.73▲ | +0.19 (+1.02%) | 18.74 | 18.40 | 2,937 |
| BPOP | 123.04▲ | +1.22 (+1.00%) | 124.47 | 121.0925 | 529,354 |
| BRBS | 4.56▼ | -0.02 (-0.44%) | 4.68 | 4.54 | 273,511 |
| BRCC | 1.21 | +0.00 (+0.00%) | 1.23 | 1.21 | 440,040 |
| BRK.B | 504.27▲ | +4.43 (+0.89%) | 505.19 | 499.50 | 4,126,000 |
| BRKD | 23.068▼ | -0.185 (-0.80%) | 23.27 | 23.068 | 2,000 |
| BRO | 80.62▼ | -0.35 (-0.43%) | 81.74 | 80.24 | 1,842,000 |
| BRSL | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.68 | 1,309,300 |
| BSCR | 19.76 | +0.00 (+0.00%) | 19.77 | 19.76 | 684,100 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.84 | 414,900 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.94 | 16.92 | 654,400 |
| BSL | 13.62▼ | -0.02 (-0.15%) | 13.65 | 13.61 | 40,000 |
| BTBD | 1.393▼ | -0.127 (-8.36%) | 1.51 | 1.332 | 34,940 |
| BTBT | 1.97▼ | -0.13 (-6.19%) | 2.19 | 1.95 | 28,652,464 |
| BTE | 3.15▲ | +0.14 (+4.65%) | 3.16 | 3.05 | 19,139,200 |
| BTG | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.53 | 28,818,000 |
| BTQ | 6.36▼ | -0.25 (-3.78%) | 7.07 | 6.35 | 2,823,243 |
| BTU | 28.50▲ | +0.74 (+2.67%) | 28.80 | 27.52 | 2,368,439 |
| BULL | 8.37▼ | -0.19 (-2.22%) | 8.80 | 8.33 | 13,127,346 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.30 | 245,900 |
| BVAL | 27.69▼ | -0.10 (-0.36%) | 27.83 | 27.66 | 14,700 |
| BW | 4.64▼ | -0.64 (-12.12%) | 5.39 | 4.57 | 4,351,380 |
| BWAY | 16.25▼ | -0.62 (-3.68%) | 16.82 | 15.97 | 54,704 |
| BX | 153.19▲ | +1.10 (+0.72%) | 156.50 | 151.9375 | 3,770,269 |
| BXC | 63.30▼ | -0.22 (-0.35%) | 64.73 | 62.66 | 91,858 |
| BY | 30.76▲ | +0.07 (+0.23%) | 31.10 | 30.59 | 169,763 |
| BYRN | 17.47 | +0.00 (+0.00%) | 17.9708 | 17.36 | 299,123 |