Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 17.66▼ | -0.28 (-1.56%) | 18.02 | 17.61 | 1,786,007 |
| BAND | 61.01▼ | -0.80 (-1.29%) | 62.68 | 59.16 | 716,031 |
| BANR | 68.17▼ | -0.86 (-1.25%) | 69.005 | 67.985 | 238,245 |
| BAR | 40.59▼ | -1.62 (-3.84%) | 40.93 | 40.48 | 198,700 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BBAI | 2.66▼ | -0.14 (-5.00%) | 2.77 | 2.66 | 12,395,972 |
| BBAR | 12.55▼ | -0.60 (-4.56%) | 13.002 | 12.43 | 641,372 |
| BBH | 245.34▼ | -0.02 (-0.01%) | 245.91 | 243.37 | 10,200 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BBUC | 25.33▼ | -0.13 (-0.51%) | 25.55 | 24.98 | 278,641 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCBP | 8.55▼ | -0.20 (-2.29%) | 8.73 | 8.55 | 279,076 |
| BDMD | 0.7725▲ | +0.006 (+0.78%) | 0.877 | 0.7351 | 46,087 |
| BESS | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.61 | 50,600 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BFAM | 63.73▼ | -2.13 (-3.23%) | 65.49 | 63.66 | 754,790 |
| BF.B | 26.03▼ | -0.13 (-0.50%) | 26.21 | 25.55 | 2,041,742 |
| BFC | 151.06▼ | -1.07 (-0.70%) | 152.08 | 150.72 | 56,810 |
| BFLY | 9.15▼ | -0.24 (-2.56%) | 9.49 | 8.99 | 3,873,682 |
| BGC | 11.77▼ | -0.07 (-0.59%) | 11.855 | 11.65 | 2,567,159 |
| BGIG | 35.56▼ | -0.15 (-0.42%) | 35.70 | 35.525 | 129,718 |
| BHF | 52.04▼ | -1.20 (-2.25%) | 53.34 | 51.70 | 878,542 |
| BIGY | 52.362▼ | -0.348 (-0.66%) | 52.96 | 52.35 | 7,300 |
| BITA | 62.89▼ | -0.37 (-0.58%) | 63.43 | 62.50 | 25,200 |
| BITI | 17.67▲ | +0.14 (+0.80%) | 17.84 | 17.46 | 1,326,144 |
| BITO | 11.17▼ | -0.10 (-0.89%) | 11.3088 | 11.0601 | 70,830,914 |
| BIYA | 2.03▼ | -0.08 (-3.79%) | 2.125 | 2.00 | 40,086 |
| BKFI | 22.835▼ | -0.135 (-0.59%) | 22.85 | 22.79 | 21,000 |
| BLBD | 56.98▼ | -1.14 (-1.96%) | 58.12 | 56.59 | 474,421 |
| BLES | 47.85▼ | -0.13 (-0.27%) | 47.97 | 47.66 | 6,690 |
| BLGR | 32.86▼ | -0.3107 (-0.94%) | 33.05 | 32.76 | 26,746 |
| BLKB | 42.36▼ | -0.83 (-1.92%) | 43.06 | 41.50 | 321,394 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BNDW | 65.90▼ | -0.2483 (-0.38%) | 65.95 | 65.79 | 99,100 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BOKF | 130.59▼ | -1.18 (-0.90%) | 131.68 | 130.12 | 208,244 |
| BON | 1.22▲ | +0.0179 (+1.49%) | 1.22 | 1.15 | 6,027 |
| BOT | 26.86▼ | -1.76 (-6.15%) | 28.98 | 26.755 | 257,168 |
| BOX | 31.34▼ | -0.05 (-0.16%) | 31.48 | 30.44 | 2,355,973 |
| BP | 44.43▲ | +0.28 (+0.63%) | 45.145 | 44.365 | 7,516,188 |
| BR | 162.92▼ | -0.85 (-0.52%) | 163.85 | 160.71 | 836,801 |
| BRIE | 30.69▼ | -0.14 (-0.45%) | 30.785 | 30.48 | 170,056 |
| BRVE | 21.07▲ | +0.45 (+2.18%) | 22.05 | 20.005 | 389,297 |
| BSCW | 19.585▼ | -0.1072 (-0.54%) | 19.62 | 19.55 | 335,758 |
| BSIN | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 703,934 |
| BSJQ | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.82 | 175,000 |
| BSL | 12.89▼ | -0.01 (-0.08%) | 12.92 | 12.87 | 40,955 |
| BSMQ | 23.365▼ | -0.035 (-0.15%) | 23.42 | 23.35 | 38,800 |
| BSMU | 20.78▼ | -0.09 (-0.43%) | 20.84 | 20.73 | 76,867 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BSMW | 23.46▼ | -0.19 (-0.80%) | 23.58 | 23.43 | 44,529 |
| BSOL | 16.30▼ | -0.49 (-2.92%) | 16.63 | 16.17 | 3,620,770 |
| BSRR | 39.77▼ | -0.13 (-0.33%) | 40.09 | 39.63 | 37,914 |
| BSTZ | 29.37▼ | -0.39 (-1.31%) | 29.90 | 29.20 | 117,773 |
| BSVN | 56.02▲ | +0.17 (+0.30%) | 56.34 | 55.465 | 40,177 |
| BTDR | 11.03▼ | -0.48 (-4.17%) | 11.53 | 10.95 | 9,534,554 |
| BTI | 56.05▲ | +0.42 (+0.75%) | 56.31 | 55.62 | 3,768,704 |
| BTQ | 2.86▲ | +0.12 (+4.38%) | 2.885 | 2.68 | 1,875,308 |
| BTSG | 56.54▼ | -0.05 (-0.09%) | 57.69 | 55.975 | 2,030,838 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| BVAL | 31.37▼ | -0.34 (-1.07%) | 31.44 | 31.35 | 26,684 |
| BWFG | 66.16▼ | -0.32 (-0.48%) | 67.17 | 66.14 | 61,186 |
| BWIN | 31.82▼ | -0.03 (-0.09%) | 31.89 | 31.795 | 2,929,750 |
| BWLP | 24.66▲ | +0.43 (+1.77%) | 24.99 | 24.49 | 330,507 |
| BWX | 21.23▼ | -0.11 (-0.52%) | 21.295 | 21.18 | 323,345 |
| BZ | 14.18▲ | +0.07 (+0.50%) | 14.285 | 13.68 | 6,900,946 |
| CACC | 550.00▼ | -5.68 (-1.02%) | 555.48 | 541.6118 | 89,163 |
| CAE | 24.28▼ | -0.58 (-2.33%) | 25.0414 | 24.24 | 707,431 |
| CAL | 12.53▲ | +0.01 (+0.08%) | 12.77 | 12.275 | 438,438 |
| CAMT | 142.61▼ | -4.44 (-3.02%) | 145.46 | 139.23 | 288,042 |
| CANE | 11.23▲ | +0.02 (+0.18%) | 11.33 | 11.185 | 332,611 |
| CAR | 104.93▼ | -3.36 (-3.10%) | 107.60 | 104.585 | 318,573 |
| CARE | 29.66▼ | -0.65 (-2.14%) | 30.38 | 29.60 | 217,527 |
| CARR | 55.87▼ | -0.50 (-0.89%) | 56.25 | 54.6401 | 5,504,497 |
| CASH | 72.29▼ | -1.51 (-2.05%) | 73.7298 | 72.25 | 183,745 |
| CATX | 2.50▼ | -0.02 (-0.79%) | 2.575 | 2.46 | 1,504,829 |
| CCOI | 7.43▼ | -0.26 (-3.38%) | 7.69 | 7.2835 | 1,717,444 |
| CCS | 61.61▼ | -1.05 (-1.68%) | 62.91 | 61.47 | 219,744 |
| CCSI | 34.44▼ | -0.78 (-2.21%) | 34.86 | 33.86 | 137,286 |
| CDLR | 22.90▼ | -0.61 (-2.59%) | 23.22 | 22.84 | 58,084 |
| CDNA | 64.60▲ | +0.92 (+1.44%) | 65.495 | 62.30 | 1,080,445 |
| CDNS | 326.70▲ | +0.57 (+0.17%) | 329.3505 | 317.8901 | 1,996,006 |
| CDPI | 19.8045▼ | -0.0301 (-0.15%) | 19.85 | 19.73 | 411 |
| CEG | 260.43▼ | -2.84 (-1.08%) | 262.66 | 257.38 | 2,124,871 |
| CELC | 79.64▲ | +0.12 (+0.15%) | 80.02 | 77.09 | 610,352 |
| CELH | 28.00▲ | +0.01 (+0.04%) | 28.60 | 26.81 | 6,787,448 |
| CEPI | 31.462▼ | -0.448 (-1.40%) | 31.83 | 31.44 | 34,600 |
| CERS | 2.45▼ | -0.17 (-6.49%) | 2.59 | 2.435 | 1,512,713 |
| CFA | 96.429▼ | -0.529 (-0.55%) | 96.73 | 96.19 | 5,100 |
| CFO | 78.167▼ | -0.431 (-0.55%) | 78.48 | 77.98 | 4,700 |
| CG | 39.52▼ | -0.51 (-1.27%) | 39.72 | 38.72 | 2,548,698 |
| CGGG | 28.835▼ | -0.305 (-1.05%) | 28.99 | 28.7514 | 27,779 |
| CGGR | 47.59▼ | -0.56 (-1.16%) | 47.90 | 47.39 | 1,990,078 |
| CHH | 103.00▲ | +1.19 (+1.17%) | 103.11 | 100.9575 | 406,777 |
| CHIQ | 16.01▲ | +0.10 (+0.63%) | 16.11 | 16.00 | 15,500 |
| CHKP | 129.27▼ | -1.97 (-1.50%) | 130.86 | 127.56 | 937,720 |
| CHMI | 2.73▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 194,557 |
| CHRS | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 1,143,276 |
| CHRW | 148.24▲ | +1.14 (+0.77%) | 148.975 | 145.02 | 987,050 |
| CIA | 3.61▲ | +0.02 (+0.56%) | 3.655 | 3.5498 | 96,452 |