Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 30.94▼ | -0.37 (-1.18%) | 31.51 | 30.71 | 548,500 |
| AVNW | 20.60▼ | -0.49 (-2.32%) | 21.10 | 20.52 | 92,844 |
| AVRE | 44.07▼ | -0.137 (-0.31%) | 44.2719 | 44.0131 | 48,612 |
| AVS | 8.85▼ | -0.01 (-0.11%) | 8.966 | 8.80 | 610,000 |
| AVSD | 73.12▲ | +0.23 (+0.32%) | 73.24 | 73.01 | 16,500 |
| AVSU | 76.08▼ | -0.0287 (-0.04%) | 76.252 | 76.005 | 8,800 |
| AVTR | 11.15▼ | -0.14 (-1.24%) | 11.33 | 10.965 | 8,739,009 |
| AVUQ | 60.4884▲ | +0.1435 (+0.24%) | 60.81 | 60.2495 | 7,409 |
| AWI | 184.98▼ | -2.86 (-1.52%) | 187.70 | 184.82 | 261,363 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.95 | 3.91 | 252,200 |
| AXP | 371.15▲ | +3.02 (+0.82%) | 373.06 | 368.13 | 2,027,332 |
| AYI | 374.72▲ | +5.21 (+1.41%) | 379.17 | 366.03 | 183,300 |
| AYTU | 2.24▲ | +0.11 (+5.16%) | 2.24 | 2.1135 | 51,622 |
| AZ | 6.71▲ | +0.13 (+1.98%) | 6.795 | 6.455 | 362,355 |
| AZO | 3,840.50▲ | +17.5801 (+0.46%) | 3,872.80 | 3,817.6899 | 110,000 |
| BACQ | 10.73▲ | +0.08 (+0.75%) | 10.801 | 10.63 | 878,900 |
| BAFN | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.90 | 4,923 |
| BALL | 48.85▲ | +0.07 (+0.14%) | 48.95 | 48.47 | 2,447,613 |
| BANX | 21.56▲ | +0.10 (+0.47%) | 21.64 | 21.46 | 11,300 |
| BBBS | 51.48▼ | -0.04 (-0.08%) | 51.5169 | 51.47 | 21,850 |
| BBDO | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 48,000 |
| BBN | 17.21▼ | -0.09 (-0.52%) | 17.31 | 17.21 | 225,100 |
| BC | 69.73▼ | -0.38 (-0.54%) | 70.94 | 69.365 | 779,335 |
| BCC | 74.26▼ | -2.30 (-3.00%) | 76.895 | 73.96 | 360,300 |
| BCYC | 7.14 | +0.00 (+0.00%) | 7.27 | 6.96 | 302,559 |
| BDL | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.33 | 1,455 |
| BFK | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.88 | 102,700 |
| BFOR | 82.64▲ | +0.3367 (+0.41%) | 82.9099 | 82.27 | 4,453 |
| BG | 94.39▼ | -0.90 (-0.94%) | 95.985 | 92.40 | 1,084,199 |
| BGB | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 116,400 |
| BGT | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.20 | 148,700 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.79 | 5.76 | 205,500 |
| BHRB | 66.93▲ | +0.02 (+0.03%) | 67.75 | 66.8101 | 42,258 |
| BILL | 52.67▲ | +0.91 (+1.76%) | 53.50 | 51.89 | 2,191,116 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 335,968 |
| BIT | 13.24 | +0.00 (+0.00%) | 13.28 | 13.23 | 223,200 |
| BITU | 31.70▼ | -0.28 (-0.88%) | 32.19 | 30.56 | 2,991,812 |
| BJ | 90.99▼ | -1.10 (-1.19%) | 92.925 | 90.27 | 1,582,905 |
| BK | 113.95▲ | +0.86 (+0.76%) | 114.425 | 113.21 | 2,561,168 |
| BKCI | 51.742▲ | +0.062 (+0.12%) | 51.99 | 51.6401 | 4,942 |
| BKD | 10.64▲ | +0.03 (+0.28%) | 10.715 | 10.53 | 2,990,115 |
| BKH | 70.04▼ | -1.11 (-1.56%) | 71.18 | 70.00 | 983,999 |
| BKR | 50.61▲ | +0.12 (+0.24%) | 51.12 | 49.93 | 6,357,400 |
| BLBX | 8.31▲ | +0.88 (+11.84%) | 8.57 | 7.41 | 144,401 |
| BLD | 442.81▼ | -7.02 (-1.56%) | 450.85 | 436.03 | 220,061 |
| BLDR | 111.01▼ | -3.43 (-3.00%) | 115.41 | 110.16 | 1,756,091 |
| BLFS | 25.83▲ | +0.32 (+1.25%) | 25.87 | 24.68 | 313,848 |
| BLMN | 6.75▼ | -0.13 (-1.89%) | 6.885 | 6.60 | 2,058,959 |
| BLSH | 48.42▲ | +2.05 (+4.42%) | 48.87 | 46.25 | 1,914,830 |
| BLTD | 25.77▼ | -0.055 (-0.21%) | 25.78 | 25.74 | 15,392 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 151,804 |
| BLV | 70.34▼ | -0.26 (-0.37%) | 70.51 | 70.26 | 622,134 |
| BLX | 45.09▼ | -0.30 (-0.66%) | 45.88 | 45.025 | 104,631 |
| BNC | 7.14▼ | -0.38 (-5.05%) | 7.50 | 7.00 | 594,600 |
| BNDC | 22.52▼ | -0.0588 (-0.26%) | 22.5381 | 22.5105 | 6,395 |
| BNDI | 47.719▼ | -0.103 (-0.22%) | 47.91 | 47.66 | 14,281 |
| BNDW | 69.59▼ | -0.10 (-0.14%) | 69.67 | 69.56 | 71,990 |
| BNDX | 49.39▼ | -0.05 (-0.10%) | 49.43 | 49.38 | 3,234,569 |
| BNZI | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.27 | 372,546 |
| BOLT | 5.31▲ | +0.04 (+0.76%) | 5.45 | 5.15 | 27,048 |
| BOND | 93.32▼ | -0.18 (-0.19%) | 93.48 | 93.25 | 325,178 |
| BORR | 3.76▼ | -0.03 (-0.79%) | 3.79 | 3.68 | 4,596,700 |
| BR | 230.88▲ | +0.42 (+0.18%) | 232.50 | 229.19 | 584,600 |
| BRIF | 30.64▲ | +0.08 (+0.26%) | 30.64 | 30.55 | 7,100 |
| BRO | 79.64▼ | -0.01 (-0.01%) | 80.51 | 79.07 | 2,249,500 |
| BRX | 25.26▼ | -0.11 (-0.43%) | 25.50 | 25.23 | 2,000,604 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 545,466 |
| BSCW | 20.91▼ | -0.05 (-0.24%) | 20.96 | 20.90 | 245,270 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.492 | 47,400 |
| BTBT | 2.38▲ | +0.05 (+2.15%) | 2.41 | 2.235 | 32,707,500 |
| BTCC | 23.18▼ | -0.01 (-0.04%) | 23.3049 | 23.0692 | 18,259 |
| BTCS | 3.42▲ | +0.12 (+3.64%) | 3.45 | 3.23 | 1,244,201 |
| BUCK | 23.87▲ | +0.06 (+0.25%) | 23.87 | 23.77 | 131,900 |
| BULD | 27.318▲ | +0.242 (+0.89%) | 27.318 | 27.13 | 700 |
| BW | 6.75▲ | +0.32 (+4.98%) | 6.919 | 6.37 | 3,948,369 |
| BWA | 43.39▲ | +0.18 (+0.42%) | 43.525 | 43.12 | 2,065,596 |
| BWFG | 47.61▲ | +0.36 (+0.76%) | 47.89 | 47.29 | 22,249 |
| BX | 151.39▼ | -0.13 (-0.09%) | 152.915 | 150.24 | 3,572,144 |
| BXMT | 19.67▼ | -0.09 (-0.46%) | 19.83 | 19.55 | 1,112,100 |
| BXSL | 28.26▲ | +0.17 (+0.61%) | 28.295 | 28.03 | 1,333,322 |
| BYM | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 79,800 |
| BZAI | 2.46▲ | +0.21 (+9.33%) | 2.48 | 2.23 | 2,099,853 |
| CAFX | 25.0751▼ | -0.0299 (-0.12%) | 25.1016 | 25.06 | 46,436 |
| CAG | 16.95▼ | -0.21 (-1.22%) | 17.29 | 16.92 | 8,758,056 |
| CAIE | 27.09▲ | +0.04 (+0.15%) | 27.175 | 26.95 | 308,886 |
| CALX | 53.65▼ | -0.70 (-1.29%) | 54.81 | 53.50 | 605,199 |
| CAML | 38.90▲ | +0.13 (+0.34%) | 38.91 | 38.79 | 27,000 |
| CANQ | 30.4373▼ | -0.0797 (-0.26%) | 30.525 | 30.37 | 6,019 |
| CASI | 0.9783▲ | +0.0383 (+4.07%) | 0.9857 | 0.94 | 26,567 |
| CAT | 599.15▲ | +7.66 (+1.30%) | 602.72 | 587.0001 | 2,313,594 |
| CBT | 64.10▼ | -0.44 (-0.68%) | 65.62 | 64.06 | 398,622 |
| CBU | 58.55▼ | -0.01 (-0.02%) | 58.7529 | 57.91 | 178,955 |
| CC | 12.54▼ | -0.42 (-3.24%) | 13.05 | 12.455 | 2,209,289 |
| CCB | 110.78▲ | +0.74 (+0.67%) | 111.60 | 109.29 | 89,583 |
| CCC | 7.51▼ | -0.05 (-0.66%) | 7.60 | 7.44 | 4,687,900 |
| CCCX | 15.28▲ | +0.63 (+4.30%) | 16.07 | 14.51 | 3,401,417 |
| CCEF | 28.7865▲ | +0.0455 (+0.16%) | 28.799 | 28.65 | 6,229 |
| CCI | 88.61▲ | +0.28 (+0.32%) | 89.07 | 87.63 | 2,262,025 |
| CCJ | 94.09▲ | +4.64 (+5.19%) | 94.53 | 89.28 | 4,181,900 |
| CCS | 62.51▼ | -3.63 (-5.49%) | 64.79 | 62.36 | 274,000 |