Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 25.12▼ | -0.05 (-0.20%) | 25.13 | 25.085 | 37,683 |
| BDJ | 9.19▲ | +0.02 (+0.22%) | 9.21 | 9.17 | 406,130 |
| BDN | 3.05▼ | -0.08 (-2.56%) | 3.1487 | 3.05 | 1,431,943 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BE | 287.32▼ | -15.53 (-5.13%) | 298.50 | 282.9101 | 7,617,398 |
| BETZ | 18.8015▼ | -0.2285 (-1.20%) | 18.87 | 18.7301 | 9,011 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BFLY | 4.39▼ | -0.19 (-4.15%) | 4.53 | 4.35 | 3,830,291 |
| BFRI | 0.9855▼ | -0.0445 (-4.32%) | 1.04 | 0.9619 | 144,519 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BGI | 0.602▼ | -0.0405 (-6.30%) | 0.65 | 0.602 | 13,117 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BGL | 0.533▼ | -0.0621 (-10.44%) | 0.5799 | 0.52 | 389,647 |
| BGRN | 47.295▼ | -0.095 (-0.20%) | 47.325 | 47.26 | 20,747 |
| BH.A | 1,542.5699▲ | +14.9799 (+0.98%) | 1,559.50 | 1,489.00 | 17,842 |
| BHE | 88.24▲ | +0.10 (+0.11%) | 89.26 | 87.0001 | 325,319 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BHST | 3.56▼ | -0.06 (-1.66%) | 3.5954 | 3.54 | 27,116 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BJ | 89.18▲ | +0.62 (+0.70%) | 89.81 | 87.74 | 1,589,803 |
| BKD | 12.25▲ | +0.20 (+1.66%) | 12.285 | 12.045 | 2,757,600 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BKR | 64.27▼ | -0.27 (-0.42%) | 64.925 | 63.71 | 6,185,134 |
| BKU | 45.59▼ | -1.08 (-2.31%) | 46.18 | 45.4792 | 438,224 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BLDP | 6.06▼ | -0.32 (-5.02%) | 6.38 | 5.93 | 8,950,168 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 900 |
| BLND | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.55 | 3,118,863 |
| BLTD | 25.13▼ | -0.08 (-0.32%) | 25.14 | 25.08 | 13,137 |
| BMEZ | 14.32▼ | -0.08 (-0.56%) | 14.38 | 14.25 | 170,054 |
| BMI | 129.80▲ | +4.17 (+3.32%) | 130.2799 | 124.455 | 496,656 |
| BMR | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8101 | 103,353 |
| BMRC | 25.085▼ | -0.665 (-2.58%) | 25.63 | 25.045 | 74,636 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BOE | 12.01▼ | -0.06 (-0.50%) | 12.09 | 11.99 | 83,989 |
| BOEG | 12.9836▼ | -0.8723 (-6.30%) | 13.64 | 12.85 | 37,125 |
| BOKF | 125.39▼ | -2.02 (-1.59%) | 126.88 | 124.97 | 210,517 |
| BOLT | 4.63▼ | -0.48 (-9.39%) | 5.2601 | 4.58 | 24,139 |
| BOOM | 6.71▼ | -0.09 (-1.32%) | 6.925 | 6.70 | 271,022 |
| BOTJ | 22.58▼ | -0.09 (-0.40%) | 22.80 | 22.35 | 9,507 |
| BOW | 24.32▼ | -1.37 (-5.33%) | 25.67 | 24.31 | 147,574 |
| BPOP | 148.13▼ | -2.97 (-1.97%) | 150.00 | 147.84 | 381,830 |
| BRAZ | 29.855▼ | -0.4979 (-1.64%) | 29.8599 | 29.76 | 1,865 |
| BRBI | 12.2899▼ | -0.5501 (-4.28%) | 12.2899 | 12.16 | 881 |
| BRBR | 8.86▼ | -0.18 (-1.99%) | 8.97 | 8.57 | 4,084,682 |
| BRC | 88.15▲ | +0.62 (+0.71%) | 88.56 | 86.95 | 230,399 |
| BRCC | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.4803 | 1,262,700 |
| BRFH | 2.27 | +0.00 (+0.00%) | 2.37 | 2.27 | 7,824 |
| BRO | 55.14▼ | -1.45 (-2.56%) | 56.56 | 55.01 | 2,326,007 |
| BRX | 30.19▲ | +0.08 (+0.27%) | 30.35 | 29.86 | 2,093,420 |
| BRZE | 23.56▼ | -2.13 (-8.29%) | 25.40 | 23.28 | 2,660,881 |
| BSCT | 18.595▼ | -0.01 (-0.05%) | 18.60 | 18.58 | 557,995 |
| BSCZ | 20.465▼ | -0.05 (-0.24%) | 20.475 | 20.439 | 63,880 |
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSTZ | 30.92▼ | -0.64 (-2.03%) | 31.58 | 30.78 | 185,899 |
| BSVO | 27.515▼ | -0.5209 (-1.86%) | 27.7601 | 27.515 | 111,502 |
| BSY | 32.62▼ | -1.38 (-4.06%) | 33.76 | 32.355 | 2,030,530 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| BTE | 5.04▲ | +0.04 (+0.80%) | 5.1365 | 4.97 | 15,935,638 |
| BTG | 4.55▼ | -0.17 (-3.60%) | 4.67 | 4.53 | 20,605,465 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTO | 35.97▼ | -0.78 (-2.12%) | 36.7399 | 35.758 | 33,183 |
| BTOC | 0.3387▼ | -0.0223 (-6.18%) | 0.3478 | 0.3283 | 296,187 |
| BTOT | 49.375▼ | -0.105 (-0.21%) | 49.40 | 49.375 | 1,538 |
| BTZ | 10.10▼ | -0.07 (-0.69%) | 10.16 | 10.09 | 238,307 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BUR | 4.31▼ | -0.25 (-5.48%) | 4.495 | 4.25 | 2,786,938 |
| BWET | 188.00▲ | +7.685 (+4.26%) | 189.9999 | 179.33 | 99,194 |
| BWMN | 31.74▼ | -0.78 (-2.40%) | 32.69 | 31.59 | 106,160 |
| BXC | 51.13▼ | -1.39 (-2.65%) | 52.60 | 50.52 | 99,388 |
| BXSL | 23.26▼ | -0.49 (-2.06%) | 23.56 | 23.145 | 1,825,514 |
| BY | 32.74▼ | -0.67 (-2.01%) | 33.192 | 32.715 | 155,590 |
| CAAA | 20.2403▼ | -0.0697 (-0.34%) | 20.30 | 20.20 | 6,741 |
| CABR | 1.18▼ | -0.065 (-5.22%) | 1.28 | 1.1301 | 72,230 |
| CALC | 0.8502▲ | +0.0497 (+6.21%) | 0.86 | 0.763 | 110,920 |
| CALM | 75.35▲ | +0.82 (+1.10%) | 75.38 | 73.77 | 559,428 |
| CALX | 38.50▼ | -0.99 (-2.51%) | 39.23 | 38.14 | 792,043 |
| CART | 39.98▼ | -0.76 (-1.87%) | 41.09 | 38.95 | 3,322,066 |
| CAVA | 71.33▼ | -1.11 (-1.53%) | 71.64 | 69.33 | 2,463,201 |
| CBK | 28.705▼ | -0.985 (-3.32%) | 30.17 | 28.63 | 38,655 |
| CBL | 47.48▼ | -1.01 (-2.08%) | 48.7704 | 47.10 | 166,985 |
| CCB | 67.82▼ | -2.85 (-4.03%) | 70.255 | 67.50 | 133,658 |
| CCBG | 43.63▼ | -1.26 (-2.81%) | 44.88 | 43.57 | 62,295 |
| CCHH | 0.4033▼ | -0.0265 (-6.17%) | 0.4367 | 0.4006 | 60,764 |
| CCLD | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.315 | 544,340 |
| CCOI | 16.39▼ | -1.01 (-5.80%) | 17.4912 | 16.28 | 1,079,783 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDX | 21.03▼ | -0.04 (-0.19%) | 21.105 | 21.03 | 139,076 |
| CE | 55.48▲ | +0.21 (+0.38%) | 56.935 | 54.79 | 1,526,112 |
| CECO | 79.47▲ | +1.00 (+1.27%) | 80.99 | 77.1967 | 728,483 |
| CELH | 30.01▼ | -0.53 (-1.74%) | 30.63 | 29.46 | 7,371,469 |
| CERS | 2.66▼ | -0.04 (-1.48%) | 2.7573 | 2.622 | 2,181,731 |
| CF | 116.60▲ | +3.12 (+2.75%) | 118.08 | 113.865 | 2,426,002 |
| CFO | 78.3684▼ | -0.2367 (-0.30%) | 78.55 | 78.32 | 3,963 |
| CFR | 134.28▼ | -1.26 (-0.93%) | 135.67 | 134.0826 | 383,481 |
| CGDG | 37.27▼ | -0.17 (-0.45%) | 37.5199 | 37.255 | 537,880 |
| CGEM | 15.21▼ | -0.13 (-0.85%) | 15.49 | 15.01 | 777,298 |