Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AUDC | 8.20▲ | +0.05 (+0.61%) | 8.255 | 8.04 | 96,379 |
| AVAV | 161.52▲ | +3.52 (+2.23%) | 164.3018 | 158.07 | 904,247 |
| AVB | 185.25▲ | +4.41 (+2.44%) | 185.41 | 181.27 | 599,536 |
| AVBP | 27.04▼ | -0.83 (-2.98%) | 28.195 | 26.37 | 367,351 |
| AVDV | 108.33▲ | +0.53 (+0.49%) | 108.7196 | 107.59 | 585,584 |
| AVGE | 96.44▲ | +0.09 (+0.09%) | 96.98 | 95.88 | 44,282 |
| AVGU | 46.2182▼ | -1.1984 (-2.53%) | 46.415 | 45.03 | 43,738 |
| AVMV | 77.9072▲ | +0.3072 (+0.40%) | 78.25 | 76.72 | 27,380 |
| AVNW | 16.11▲ | +0.11 (+0.69%) | 16.24 | 15.755 | 199,912 |
| AVTR | 7.60▼ | -0.02 (-0.26%) | 7.76 | 7.575 | 7,339,419 |
| AVUS | 124.24▼ | -0.15 (-0.12%) | 124.735 | 123.49 | 223,019 |
| AVY | 156.84▲ | +0.63 (+0.40%) | 159.27 | 156.11 | 394,825 |
| AWF | 10.03▼ | -0.04 (-0.40%) | 10.1061 | 10.03 | 386,646 |
| AWP | 11.71▲ | +0.02 (+0.17%) | 11.7808 | 11.65 | 86,723 |
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |
| AXON | 399.37▲ | +7.49 (+1.91%) | 414.50 | 391.65 | 1,061,179 |
| AXP | 312.24▼ | -1.24 (-0.40%) | 315.65 | 310.40 | 2,272,610 |
| AXTA | 27.61▲ | +0.80 (+2.98%) | 28.02 | 27.29 | 1,446,006 |
| AYI | 282.56▲ | +0.93 (+0.33%) | 285.66 | 279.08 | 259,781 |
| B | 40.60▼ | -0.01 (-0.02%) | 41.8499 | 40.28 | 9,135,627 |
| BABA | 133.26▲ | +0.67 (+0.51%) | 134.88 | 132.57 | 9,908,689 |
| BAI | 45.51▼ | -1.28 (-2.74%) | 47.28 | 44.66 | 2,425,574 |
| BAIV | 25.225▲ | +0.325 (+1.31%) | 25.225 | 25.08 | 17,937 |
| BALQ | 55.5861▼ | -0.2789 (-0.50%) | 55.959 | 55.28 | 2,170 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BANR | 64.05▲ | +1.47 (+2.35%) | 64.06 | 62.695 | 195,761 |
| BAP | 303.86▼ | -12.45 (-3.94%) | 310.28 | 300.00 | 289,926 |
| BBAR | 14.76▲ | +0.50 (+3.51%) | 14.855 | 13.955 | 481,618 |
| BCAB | 3.92▼ | -0.35 (-8.20%) | 4.60 | 3.83 | 37,463 |
| BCD | 38.04▲ | +0.30 (+0.79%) | 38.24 | 37.85 | 49,828 |
| BCGS | 26.2075▼ | -0.3175 (-1.20%) | 26.21 | 26.2075 | 2,800 |
| BCRX | 8.97▼ | -0.05 (-0.55%) | 9.06 | 8.755 | 3,614,318 |
| BCS | 22.94▲ | +0.41 (+1.82%) | 23.04 | 22.75 | 5,625,105 |
| BCYC | 4.36▼ | -0.09 (-2.02%) | 4.52 | 4.32 | 336,479 |
| BDTX | 2.58▼ | -0.17 (-6.18%) | 2.785 | 2.55 | 678,341 |
| BEPC | 36.36▲ | +0.04 (+0.11%) | 36.535 | 35.96 | 1,119,939 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BF.A | 27.12▼ | -0.24 (-0.88%) | 27.50 | 26.96 | 152,215 |
| BFST | 27.23▲ | +0.39 (+1.45%) | 27.50 | 26.84 | 139,367 |
| BIIB | 191.91▼ | -1.04 (-0.54%) | 193.37 | 189.19 | 1,035,113 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BIPC | 40.87▲ | +1.21 (+3.05%) | 41.01 | 39.95 | 907,260 |
| BIS | 9.1299▲ | +0.3199 (+3.63%) | 9.1801 | 9.00 | 16,009 |
| BITU | 14.45▼ | -0.88 (-5.74%) | 14.62 | 14.115 | 3,798,398 |
| BITW | 49.34▼ | -1.49 (-2.93%) | 49.63 | 48.80 | 26,715 |
| BIVI | 1.36▲ | +0.05 (+3.82%) | 1.3799 | 1.30 | 69,662 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 4,098 |
| BIZD | 12.52▼ | -0.09 (-0.71%) | 12.62 | 12.475 | 2,986,387 |
| BKCH | 80.76▼ | -2.74 (-3.28%) | 82.58 | 78.1501 | 92,241 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BKV | 28.77▲ | +0.26 (+0.91%) | 29.03 | 27.70 | 696,287 |
| BLCR | 49.18▼ | -0.41 (-0.83%) | 49.70 | 48.85 | 337,242 |
| BLD | 406.29▲ | +5.53 (+1.38%) | 408.08 | 397.835 | 669,516 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BLK | 1,085.88▲ | +3.98 (+0.37%) | 1,098.0699 | 1,079.661 | 458,097 |
| BLMN | 7.65▼ | -0.39 (-4.85%) | 7.96 | 7.59 | 2,263,605 |
| BLTE | 142.90▼ | -0.10 (-0.07%) | 146.48 | 141.82 | 103,993 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BMBL | 3.18▲ | +0.04 (+1.27%) | 3.24 | 3.05 | 2,380,269 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BMN | 25.535▲ | +0.035 (+0.14%) | 25.70 | 25.50 | 8,147 |
| BNAI | 20.96▼ | -1.38 (-6.18%) | 22.675 | 20.0575 | 430,034 |
| BOH | 76.94▲ | +1.22 (+1.61%) | 77.07 | 74.43 | 286,248 |
| BOSC | 4.47▼ | -0.05 (-1.11%) | 4.60 | 4.41 | 42,932 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BP | 45.69▲ | +1.34 (+3.02%) | 45.89 | 44.34 | 8,211,214 |
| BPAC | 10.0866▲ | +0.0203 (+0.20%) | 10.0866 | 10.04 | 13,836 |
| BPOP | 146.43▲ | +2.39 (+1.66%) | 148.00 | 143.73 | 387,027 |
| BRO | 58.69▲ | +2.41 (+4.28%) | 59.17 | 56.16 | 2,390,886 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.42 | 5.355 | 647,461 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSCZ | 20.2473▼ | -0.1147 (-0.56%) | 20.32 | 20.22 | 63,589 |
| BSET | 14.08▲ | +0.01 (+0.07%) | 14.25 | 14.0101 | 24,527 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BSVO | 27.2088▲ | +0.2643 (+0.98%) | 27.32 | 27.005 | 130,012 |
| BSX | 55.92▲ | +3.24 (+6.15%) | 56.32 | 53.45 | 13,941,130 |
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 641,681 |
| BTAL | 12.48▲ | +0.31 (+2.55%) | 12.59 | 12.20 | 695,736 |
| BTBT | 1.70▼ | -0.105 (-5.82%) | 1.79 | 1.63 | 19,703,762 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTE | 5.29▲ | +0.12 (+2.32%) | 5.3399 | 5.1101 | 15,740,137 |
| BTO | 36.04▲ | +0.58 (+1.64%) | 36.2373 | 35.30 | 37,526 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BUDA | 9.30 | +0.00 (+0.00%) | 9.625 | 9.05 | 7,133 |
| BUR | 4.37▼ | -0.28 (-6.02%) | 4.70 | 4.315 | 2,774,640 |
| BUZZ | 36.09▼ | -0.46 (-1.26%) | 36.455 | 35.41 | 153,172 |
| BVS | 10.63▲ | +0.05 (+0.47%) | 10.87 | 10.42 | 417,509 |
| BWET | 183.87▲ | +3.64 (+2.02%) | 185.13 | 165.00 | 81,963 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |