Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 24.975▼ | -0.05 (-0.20%) | 24.985 | 24.961 | 7,794 |
| AVA | 40.29▼ | -0.05 (-0.12%) | 40.70 | 40.25 | 619,189 |
| AVDS | 76.05▼ | -0.51 (-0.67%) | 76.29 | 75.839 | 19,000 |
| AVGB | 50.17▼ | -0.16 (-0.32%) | 50.21 | 50.14 | 7,300 |
| AVIR | 4.21▼ | -0.01 (-0.24%) | 4.29 | 4.09 | 244,197 |
| AVNM | 80.40▼ | -0.60 (-0.74%) | 80.62 | 80.08 | 64,408 |
| AVSD | 79.63▼ | -0.50 (-0.62%) | 79.91 | 79.43 | 13,600 |
| AVUS | 127.99▼ | -0.63 (-0.49%) | 129.06 | 127.80 | 275,713 |
| AWK | 147.58▼ | -2.08 (-1.39%) | 150.24 | 147.53 | 1,821,660 |
| AXP | 318.06▼ | -5.05 (-1.56%) | 325.66 | 318.02 | 2,430,862 |
| AZO | 3,252.19▲ | +14.46 (+0.45%) | 3,284.19 | 3,247.92 | 156,234 |
| AZTA | 43.86▼ | -5.04 (-10.31%) | 47.00 | 43.52 | 910,542 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |
| BAFN | 6.21▲ | +0.15 (+2.48%) | 6.24 | 5.99 | 67,686 |
| BALY | 11.54▼ | -0.90 (-7.23%) | 12.38 | 11.45 | 64,744 |
| BARK | 9.11▲ | +0.01 (+0.11%) | 9.4782 | 8.6743 | 30,989 |
| BATRK | 52.35▲ | +0.13 (+0.25%) | 53.015 | 52.131 | 410,474 |
| BBAI | 2.07▼ | -0.23 (-10.00%) | 2.238 | 2.07 | 16,211,172 |
| BBSI | 31.03▲ | +0.28 (+0.91%) | 31.19 | 30.64 | 157,081 |
| BCG | 1.10▼ | -0.03 (-2.65%) | 1.1299 | 1.10 | 10,879 |
| BCH | 38.64▼ | -0.58 (-1.48%) | 39.42 | 38.63 | 308,856 |
| BCX | 11.74▼ | -0.13 (-1.10%) | 11.845 | 11.71 | 137,182 |
| BE | 201.93▼ | -7.54 (-3.60%) | 208.90 | 193.44 | 14,188,249 |
| BEAM | 24.03▼ | -1.78 (-6.90%) | 25.15 | 23.86 | 1,511,771 |
| BEEZ | 36.6081▼ | -0.3634 (-0.98%) | 36.6081 | 36.6081 | 146 |
| BENJ | 53.56▲ | +0.01 (+0.02%) | 53.56 | 53.53 | 16,617 |
| BFAM | 52.79▲ | +0.88 (+1.70%) | 53.52 | 51.675 | 858,264 |
| BF.B | 30.04▼ | -0.06 (-0.20%) | 30.35 | 29.85 | 2,028,833 |
| BFST | 32.41▼ | -0.15 (-0.46%) | 32.63 | 32.22 | 156,048 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.1466 | 11.085 | 157,291 |
| BGDV | 31.64▼ | -0.055 (-0.17%) | 31.84 | 31.6399 | 13,958 |
| BGR | 17.27▲ | +0.31 (+1.83%) | 17.34 | 16.98 | 74,377 |
| BGRN | 45.8826▼ | -0.2225 (-0.48%) | 46.02 | 45.875 | 44,395 |
| BGT | 10.01▼ | -0.11 (-1.09%) | 10.12 | 10.01 | 157,988 |
| BHB | 41.39▼ | -0.14 (-0.34%) | 41.50 | 40.99 | 61,000 |
| BHE | 64.81▼ | -0.17 (-0.26%) | 66.38 | 62.88 | 369,372 |
| BIDU | 77.63▼ | -2.13 (-2.67%) | 78.24 | 76.77 | 1,999,911 |
| BIRD | 1.11▼ | -0.15 (-11.90%) | 1.23 | 1.105 | 439,309 |
| BKMC | 39.527▼ | -0.498 (-1.24%) | 39.915 | 39.527 | 15,200 |
| BL | 28.48▲ | +1.06 (+3.87%) | 28.54 | 27.37 | 869,061 |
| BLDP | 1.40▼ | -0.11 (-7.28%) | 1.46 | 1.40 | 2,033,143 |
| BLDX | 26.05▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 2,338 |
| BLMN | 10.12▼ | -0.11 (-1.08%) | 10.51 | 9.975 | 2,459,201 |
| BLND | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.03 | 1,238,035 |
| BMEZ | 17.29▼ | -0.22 (-1.26%) | 17.605 | 17.2725 | 148,184 |
| BMNG | 12.3675▼ | -1.0478 (-7.81%) | 13.20 | 11.35 | 206,055 |
| BMNR | 18.45▼ | -0.79 (-4.11%) | 19.085 | 17.72 | 23,355,179 |
| BMRN | 56.70▼ | -1.63 (-2.79%) | 58.68 | 56.205 | 1,941,525 |
| BMY | 62.32▼ | -0.59 (-0.94%) | 64.1211 | 62.31 | 9,389,643 |
| BN | 41.64▼ | -0.42 (-1.00%) | 42.655 | 41.21 | 4,315,256 |
| BNC | 4.30▼ | -0.36 (-7.73%) | 4.44 | 4.26 | 734,192 |
| BNDP | 71.435▼ | -0.405 (-0.56%) | 71.64 | 71.43 | 9,000 |
| BNDW | 66.42▼ | -0.295 (-0.44%) | 66.68 | 66.40 | 106,374 |
| BOBS | 20.64▼ | -0.77 (-3.60%) | 21.58 | 20.32 | 822,576 |
| BOE | 11.28▼ | -0.13 (-1.14%) | 11.3703 | 11.2425 | 113,338 |
| BOTT | 35.975▼ | -1.429 (-3.82%) | 36.065 | 35.70 | 10,300 |
| BOTZ | 31.42▼ | -0.81 (-2.51%) | 31.685 | 31.30 | 642,016 |
| BPRN | 44.45▲ | +0.16 (+0.36%) | 44.50 | 44.14 | 30,871 |
| BRBR | 10.24▲ | +0.23 (+2.30%) | 10.31 | 9.94 | 3,070,082 |
| BRHY | 49.4642▼ | -0.1908 (-0.38%) | 49.55 | 49.46 | 19,836 |
| BRNX | 0.4326▲ | +0.0327 (+8.18%) | 0.4519 | 0.384 | 86,703 |
| BROS | 33.71▼ | -1.30 (-3.71%) | 35.415 | 33.54 | 4,470,454 |
| BRSP | 3.12▼ | -0.09 (-2.80%) | 3.21 | 3.10 | 1,618,025 |
| BSCS | 20.155▼ | -0.02 (-0.10%) | 20.17 | 20.15 | 607,642 |
| BSET | 21.59▼ | -0.30 (-1.37%) | 22.055 | 21.30 | 26,874 |
| BSIN | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 348,618 |
| BSJT | 20.71▼ | -0.08 (-0.38%) | 20.75 | 20.70 | 97,523 |
| BSJW | 24.41▼ | -0.09 (-0.37%) | 24.46 | 24.41 | 10,928 |
| BSJY | 23.855▼ | -0.1524 (-0.63%) | 23.88 | 23.855 | 1,208 |
| BSMT | 22.7381▼ | -0.1069 (-0.47%) | 22.82 | 22.72 | 102,580 |
| BSMU | 21.545▼ | -0.0749 (-0.35%) | 21.62 | 21.50 | 90,763 |
| BSP | 40.70▲ | +0.20 (+0.49%) | 41.93 | 38.81 | 2,418,882 |
| BTLN | 3.90▼ | -0.01 (-0.26%) | 4.1899 | 3.53 | 16,270 |
| BTT | 22.17▼ | -0.21 (-0.94%) | 22.29 | 22.16 | 106,775 |
| BUCK | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.035 | 117,694 |
| BUD | 83.85▼ | -0.23 (-0.27%) | 85.17 | 83.84 | 2,206,280 |
| BURU | 0.23▼ | -0.04 (-14.81%) | 0.265 | 0.221 | 6,892,675 |
| BUZZ | 32.41▼ | -0.88 (-2.64%) | 32.991 | 32.17 | 14,300 |
| BVN | 25.30▼ | -0.80 (-3.07%) | 25.9999 | 25.20 | 643,119 |
| BWB | 20.73▲ | +0.06 (+0.29%) | 20.78 | 20.51 | 99,064 |
| BXC | 62.83▼ | -0.49 (-0.77%) | 65.035 | 62.13 | 152,226 |
| BXSL | 23.67▼ | -0.38 (-1.58%) | 24.00 | 23.63 | 1,369,175 |
| BZAI | 0.173▼ | -0.016 (-8.47%) | 0.196 | 0.173 | 1,858,066 |
| CABA | 1.33▼ | -0.12 (-8.28%) | 1.46 | 1.33 | 3,730,234 |
| CABR | 0.8043▼ | -0.0566 (-6.57%) | 0.9404 | 0.786 | 80,831 |
| CAC | 59.31▲ | +0.10 (+0.17%) | 59.43 | 55.21 | 71,762 |
| CAFG | 33.0821▼ | -0.219 (-0.66%) | 33.4126 | 33.02 | 10,803 |
| CAG | 14.55▼ | -0.28 (-1.89%) | 14.90 | 14.5201 | 9,208,511 |
| CAH | 278.14▲ | +0.69 (+0.25%) | 280.00 | 275.975 | 1,295,396 |
| CAI | 23.96▼ | -0.53 (-2.16%) | 24.325 | 23.05 | 3,571,223 |
| CAKE | 106.20▼ | -3.47 (-3.16%) | 111.19 | 105.36 | 1,264,068 |
| CANG | 1.59▲ | +0.03 (+1.92%) | 1.6499 | 1.32 | 1,624,231 |
| CANQ | 28.885▼ | -0.16 (-0.55%) | 28.95 | 28.885 | 1,500 |
| CARR | 54.37▼ | -0.21 (-0.38%) | 54.985 | 54.05 | 4,943,242 |
| CARS | 12.85▼ | -0.63 (-4.67%) | 13.75 | 12.77 | 721,819 |
| CAS | 20.32▼ | -0.345 (-1.67%) | 20.39 | 20.32 | 2,800 |
| CBIO | 14.37▼ | -0.385 (-2.61%) | 15.44 | 14.155 | 209,892 |
| CBLL | 26.35▼ | -1.45 (-5.22%) | 27.80 | 26.29 | 480,059 |
| CCB | 43.24▼ | -0.22 (-0.51%) | 43.56 | 42.3339 | 186,171 |