Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BULG | 44.8222▲ | +5.2925 (+13.39%) | 45.65 | 41.50 | 6,214 |
| BUZZ | 38.00▲ | +0.33 (+0.88%) | 38.00 | 37.55 | 19,309 |
| BXSL | 24.84▼ | -0.48 (-1.90%) | 25.335 | 24.82 | 1,247,216 |
| BYRN | 3.68▼ | -0.10 (-2.65%) | 3.778 | 3.595 | 287,591 |
| BZ | 14.80▼ | -0.04 (-0.27%) | 15.045 | 14.765 | 6,097,623 |
| CAIQ | 25.5408▲ | +0.1408 (+0.55%) | 25.55 | 25.38 | 201,307 |
| CANC | 41.6525▼ | -0.362 (-0.86%) | 42.15 | 41.43 | 18,510 |
| CCCC | 3.39▼ | -0.025 (-0.73%) | 3.475 | 3.38 | 1,630,885 |
| CEPI | 31.8501▲ | +0.5437 (+1.74%) | 31.86 | 31.415 | 38,611 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 200,834 |
| CGBL | 37.41▼ | -0.04 (-0.11%) | 37.4699 | 37.3141 | 996,910 |
| CGCP | 21.63▼ | -0.10 (-0.46%) | 21.68 | 21.62 | 1,529,958 |
| CGDG | 37.79▼ | -0.18 (-0.47%) | 37.8395 | 37.7063 | 441,087 |
| CGGO | 39.59▲ | +0.02 (+0.05%) | 39.61 | 39.325 | 818,306 |
| CGGR | 46.77▲ | +0.05 (+0.11%) | 46.959 | 46.565 | 2,128,823 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGNG | 36.60▲ | +0.06 (+0.16%) | 36.60 | 36.34 | 386,141 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGW | 63.19▼ | -0.24 (-0.38%) | 63.25 | 62.93 | 18,300 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHGX | 32.8497▼ | -0.1212 (-0.37%) | 32.865 | 32.69 | 14,754 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CHRN | 20.42▲ | +0.29 (+1.44%) | 20.69 | 19.50 | 118,127 |
| CIB | 96.63▼ | -1.60 (-1.63%) | 98.21 | 95.99 | 252,687 |
| CII | 23.90▼ | -0.06 (-0.25%) | 24.20 | 23.70 | 63,200 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 241,847 |
| CLM | 6.30▼ | -0.05 (-0.79%) | 6.375 | 6.27 | 1,848,311 |
| CM | 114.87▲ | +1.09 (+0.96%) | 115.05 | 112.591 | 676,116 |
| CMTL | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 264,500 |
| CNEY | 0.55▲ | +0.0228 (+4.32%) | 0.58 | 0.52 | 63,745 |
| COHN | 10.00▼ | -0.10 (-0.99%) | 10.1914 | 10.00 | 15,895 |
| COPY | 15.56▼ | -0.18 (-1.14%) | 15.74 | 15.53 | 154,147 |
| COWG | 39.43▲ | +0.04 (+0.10%) | 39.49 | 39.145 | 189,239 |
| CP | 87.48▼ | -1.30 (-1.46%) | 88.39 | 87.15 | 1,359,225 |
| CPER | 40.23▲ | +0.57 (+1.44%) | 40.25 | 39.87 | 414,000 |
| CRDF | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.29 | 737,800 |
| CRF | 6.08▼ | -0.05 (-0.82%) | 6.16 | 6.07 | 1,444,464 |
| CRML | 6.73▼ | -0.14 (-2.04%) | 7.00 | 6.57 | 5,873,819 |
| CRON | 3.35▼ | -0.02 (-0.59%) | 3.40 | 3.34 | 1,061,476 |
| CRSR | 13.38▼ | -0.13 (-0.96%) | 13.6724 | 13.10 | 1,492,957 |
| CSAN | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.71 | 2,356,919 |
| CULP | 3.63▼ | -0.01 (-0.27%) | 3.72 | 3.57 | 94,000 |
| CUVL | 5.90▲ | +0.04 (+0.68%) | 6.07 | 5.90 | 14,600 |
| CVE | 32.62▼ | -0.29 (-0.88%) | 33.19 | 32.54 | 4,474,489 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CYN | 0.7402▼ | -0.0016 (-0.22%) | 0.7402 | 0.7402 | 146,838 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DAIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.79 | 28,700 |
| DBEF | 54.75▼ | -0.55 (-0.99%) | 55.02 | 54.66 | 335,000 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DBO | 25.04▼ | -0.26 (-1.03%) | 25.69 | 25.01 | 345,300 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DEO | 85.59▼ | -1.13 (-1.30%) | 86.22 | 85.52 | 985,189 |
| DEUS | 64.8934▼ | -0.6367 (-0.97%) | 65.07 | 64.76 | 4,839 |
| DFAC | 44.85▼ | -0.04 (-0.09%) | 44.9384 | 44.655 | 1,629,969 |
| DFAI | 42.19▼ | -0.35 (-0.82%) | 42.23 | 42.04 | 1,376,415 |
| DFAU | 52.55▼ | -0.02 (-0.04%) | 52.64 | 52.335 | 409,827 |
| DFEM | 40.16▲ | +0.095 (+0.24%) | 40.16 | 39.90 | 708,788 |
| DFEV | 42.89▼ | -0.075 (-0.17%) | 42.905 | 42.63 | 179,045 |
| DFGR | 27.88▼ | -0.24 (-0.85%) | 27.98 | 27.83 | 348,029 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFVE | 35.8399▼ | -0.2356 (-0.65%) | 35.99 | 35.80 | 9,325 |
| DGCB | 52.5859▼ | -0.1142 (-0.22%) | 52.66 | 52.535 | 72,096 |
| DGRW | 97.93▼ | -0.08 (-0.08%) | 98.06 | 97.53 | 377,253 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |
| DIVO | 47.37▼ | -0.05 (-0.11%) | 47.4727 | 47.22 | 651,965 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| DPRO | 5.62▼ | -0.13 (-2.26%) | 5.91 | 5.44 | 1,306,853 |
| DPST | 124.58▼ | -0.42 (-0.34%) | 125.61 | 121.00 | 162,220 |
| DRIP | 33.71▲ | +0.57 (+1.72%) | 33.81 | 32.94 | 648,115 |
| DRVR | 24.6358▼ | -0.2432 (-0.98%) | 24.68 | 24.6358 | 610 |
| DSM | 5.42▼ | -0.07 (-1.28%) | 5.475 | 5.42 | 101,365 |
| DUKX | 28.7109▼ | -0.1254 (-0.43%) | 28.7109 | 28.625 | 421 |
| DVOL | 35.5241▲ | +0.0191 (+0.05%) | 35.5241 | 35.3301 | 4,962 |
| DYNF | 69.28▲ | +0.06 (+0.09%) | 69.32 | 68.9299 | 1,681,261 |
| EART | 29.035▼ | -0.0453 (-0.16%) | 29.10 | 28.92 | 9,094 |
| EBND | 20.80▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 171,600 |
| EC | 17.58▲ | +0.20 (+1.15%) | 17.615 | 17.02 | 1,367,689 |
| EDRY | 68.78▼ | -3.07 (-4.27%) | 72.9272 | 68.55 | 137,935 |
| EFOI | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.60 | 6,178 |
| EGGY | 34.46▲ | +0.78 (+2.32%) | 34.575 | 33.76 | 73,548 |
| EIDO | 12.47▼ | -0.26 (-2.04%) | 12.49 | 12.44 | 906,600 |
| EIPI | 22.35▼ | -0.04 (-0.18%) | 22.44 | 22.30 | 49,985 |
| ELD | 28.54▼ | -0.0097 (-0.03%) | 28.57 | 28.42 | 13,000 |
| ELLO | 21.40▲ | +0.60 (+2.88%) | 21.40 | 20.70 | 2,400 |
| ELME | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 416,785 |
| ELPC | 12.47▼ | -0.08 (-0.64%) | 12.50 | 12.36 | 418,113 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMCB | 65.0765▼ | -0.1485 (-0.23%) | 65.2201 | 64.99 | 3,520 |
| EMEQ | 65.0181▲ | +0.0681 (+0.10%) | 65.08 | 64.39 | 74,491 |
| EMET | 42.4541▼ | -0.094 (-0.22%) | 42.65 | 42.19 | 3,955 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| ENTX | 2.96▼ | -0.07 (-2.31%) | 3.14 | 2.88 | 288,975 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |