Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAX | 25.65▲ | +0.95 (+3.85%) | 25.705 | 24.68 | 5,205,064 |
| BBAI | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.09 | 13,906,784 |
| BBB | 31.882▼ | -0.61 (-1.88%) | 32.08 | 31.815 | 1,300 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBCP | 9.36▲ | +0.09 (+0.97%) | 9.37 | 9.06 | 126,717 |
| BBVA | 25.03▼ | -0.76 (-2.95%) | 25.35 | 24.86 | 1,360,322 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BCD | 38.72▼ | -0.28 (-0.72%) | 39.00 | 38.62 | 40,800 |
| BCFN | 22.775▲ | +0.19 (+0.84%) | 22.86 | 22.50 | 2,200 |
| BCRX | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.66 | 4,805,368 |
| BDX | 200.42▲ | +6.08 (+3.13%) | 200.47 | 194.91 | 1,383,097 |
| BEAM | 24.56▼ | -0.28 (-1.13%) | 25.29 | 24.00 | 1,384,743 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BFS | 29.52▲ | +0.69 (+2.39%) | 29.605 | 28.88 | 129,158 |
| BFST | 31.94▲ | +0.58 (+1.85%) | 32.04 | 31.39 | 176,836 |
| BGC | 11.89▲ | +0.06 (+0.51%) | 12.02 | 11.62 | 2,641,783 |
| BGS | 2.15▲ | +0.03 (+1.42%) | 2.225 | 2.13 | 1,907,298 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BH.A | 1,917.20▼ | -132.3601 (-6.46%) | 2,087.3899 | 1,914.615 | 29,320 |
| BHB | 39.47▲ | +0.81 (+2.10%) | 39.65 | 38.74 | 74,900 |
| BHF | 46.35▼ | -0.61 (-1.30%) | 46.96 | 45.62 | 762,130 |
| BIDD | 28.81▼ | -0.45 (-1.54%) | 28.96 | 28.75 | 17,900 |
| BIGY | 51.051▼ | -1.169 (-2.24%) | 51.71 | 50.96 | 6,300 |
| BIO | 363.50▲ | +3.00 (+0.83%) | 367.93 | 359.83 | 228,198 |
| BIPC | 37.63▲ | +0.93 (+2.53%) | 37.75 | 36.59 | 985,533 |
| BITI | 18.09▲ | +0.66 (+3.79%) | 18.21 | 17.99 | 1,307,300 |
| BITQ | 21.16▼ | -1.11 (-4.98%) | 21.615 | 20.82 | 103,300 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BKKT | 5.24▼ | -0.38 (-6.76%) | 5.5549 | 5.13 | 1,040,044 |
| BKMS | 25.27▲ | +0.0903 (+0.36%) | 25.28 | 25.19 | 115,008 |
| BKNG | 161.10▲ | +2.72 (+1.72%) | 164.73 | 157.385 | 7,064,700 |
| BLDP | 1.49▼ | -0.03 (-1.97%) | 1.615 | 1.48 | 2,220,464 |
| BLDR | 57.54▲ | +4.03 (+7.53%) | 57.61 | 52.595 | 2,894,361 |
| BLIV | 2.30▼ | -0.04 (-1.71%) | 2.31 | 2.30 | 3,514 |
| BLMN | 10.265▲ | +0.215 (+2.14%) | 10.30 | 9.81 | 2,299,622 |
| BLSH | 29.19▼ | -0.58 (-1.95%) | 29.54 | 28.31 | 1,042,409 |
| BLTE | 150.27▼ | -2.91 (-1.90%) | 154.425 | 149.50 | 125,652 |
| BMM | 3.94▼ | -0.36 (-8.37%) | 4.20 | 3.92 | 326,919 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BN | 38.28▲ | +0.77 (+2.05%) | 38.385 | 37.00 | 4,683,143 |
| BNDX | 47.22▲ | +0.13 (+0.28%) | 47.275 | 47.11 | 4,361,801 |
| BNT | 38.26▲ | +0.77 (+2.05%) | 38.375 | 37.79 | 9,506 |
| BNTC | 8.82▲ | +0.32 (+3.76%) | 8.85 | 8.21 | 148,590 |
| BP | 50.05▲ | +0.20 (+0.40%) | 50.42 | 49.195 | 7,578,206 |
| BR | 186.12▲ | +7.82 (+4.39%) | 186.455 | 180.01 | 778,740 |
| BRBR | 9.73▲ | +0.59 (+6.46%) | 9.9255 | 9.29 | 3,043,242 |
| BRBS | 4.07▲ | +0.07 (+1.75%) | 4.085 | 3.99 | 1,029,610 |
| BRLS | 1.04▼ | -0.13 (-11.11%) | 1.18 | 1.01 | 7,922 |
| BRRR | 22.92▼ | -0.88 (-3.70%) | 23.10 | 22.84 | 39,500 |
| BSBR | 5.50▼ | -0.17 (-3.00%) | 5.58 | 5.465 | 3,056,070 |
| BSCT | 18.29▲ | +0.075 (+0.41%) | 18.31 | 18.2425 | 727,075 |
| BSCU | 16.275▲ | +0.085 (+0.53%) | 16.29 | 16.225 | 646,461 |
| BSCV | 15.92▲ | +0.105 (+0.66%) | 15.94 | 15.86 | 571,800 |
| BSET | 22.03▲ | +0.54 (+2.51%) | 22.215 | 21.5351 | 22,619 |
| BSJS | 21.47▲ | +0.02 (+0.09%) | 21.48 | 21.40 | 102,600 |
| BSMT | 22.60▲ | +0.125 (+0.56%) | 22.61 | 22.54 | 108,461 |
| BSMU | 21.2587▲ | +0.1037 (+0.49%) | 21.315 | 21.20 | 122,922 |
| BSTZ | 26.86▼ | -0.96 (-3.45%) | 27.7999 | 26.80 | 138,143 |
| BSVN | 58.80▲ | +1.08 (+1.87%) | 59.035 | 58.30 | 44,461 |
| BSVO | 28.73▲ | +0.25 (+0.88%) | 28.75 | 28.43 | 223,300 |
| BSX | 46.01▲ | +1.50 (+3.37%) | 46.05 | 44.62 | 14,672,399 |
| BTMD | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.02 | 109,745 |
| BTSG | 60.86▼ | -1.50 (-2.41%) | 62.04 | 59.79 | 2,127,208 |
| BUFC | 43.41▼ | -0.185 (-0.42%) | 43.42 | 43.32 | 61,100 |
| BWET | 895.91▲ | +95.95 (+11.99%) | 898.00 | 871.02 | 126,000 |
| BWMN | 42.84▲ | +0.05 (+0.12%) | 42.89 | 42.79 | 335,868 |
| BXDC | 15.88▼ | -0.24 (-1.49%) | 16.15 | 15.44 | 2,313,028 |
| C | 122.51▼ | -1.34 (-1.08%) | 123.93 | 121.01 | 8,286,871 |
| CAC | 57.86▲ | +1.455 (+2.58%) | 58.08 | 56.48 | 80,987 |
| CAH | 255.64▼ | -1.82 (-0.71%) | 259.21 | 254.82 | 1,497,598 |
| CALI | 50.145▲ | +0.125 (+0.25%) | 50.15 | 50.095 | 231,277 |
| CALY | 14.36▲ | +0.31 (+2.21%) | 14.47 | 14.02 | 1,809,023 |
| CANQ | 29.135▼ | -0.2308 (-0.79%) | 29.195 | 29.135 | 1,400 |
| CAPR | 6.13▲ | +0.25 (+4.25%) | 6.355 | 5.80 | 2,746,389 |
| CARE | 30.70▲ | +0.33 (+1.09%) | 30.89 | 30.11 | 180,095 |
| CART | 51.68▲ | +1.37 (+2.72%) | 51.82 | 50.33 | 3,018,723 |
| CARY | 20.31▲ | +0.075 (+0.37%) | 20.39 | 20.23 | 424,500 |
| CATH | 90.94▼ | -1.02 (-1.11%) | 91.314 | 90.65 | 34,700 |
| CAVA | 54.68▼ | -0.32 (-0.58%) | 55.84 | 53.36 | 2,772,451 |
| CBLL | 27.40▲ | +0.26 (+0.96%) | 27.87 | 26.765 | 367,893 |
| CBNA | 50.85▲ | +0.86 (+1.72%) | 51.10 | 49.73 | 16,362 |
| CBT | 74.33▲ | +0.55 (+0.75%) | 74.515 | 73.4303 | 338,628 |
| CCB | 44.90▲ | +1.59 (+3.67%) | 45.83 | 43.42 | 193,021 |
| CCD | 22.07▼ | -0.45 (-2.00%) | 22.4099 | 22.0101 | 65,879 |
| CCIF | 1.93 | +0.00 (+0.00%) | 2.00 | 1.90 | 122,382 |
| CDNL | 13.69▼ | -0.95 (-6.49%) | 14.31 | 13.5075 | 768,231 |
| CERS | 2.31▼ | -0.08 (-3.35%) | 2.41 | 2.29 | 1,626,515 |
| CERT | 10.09▼ | -0.09 (-0.88%) | 10.31 | 9.86 | 2,364,893 |
| CET | 56.26▼ | -0.26 (-0.46%) | 56.80 | 55.8001 | 19,106 |
| CEVA | 28.20▼ | -1.58 (-5.31%) | 28.90 | 27.75 | 445,740 |
| CFO | 81.775▲ | +0.63 (+0.78%) | 81.775 | 81.031 | 5,200 |
| CGAU | 20.50▼ | -1.54 (-6.99%) | 21.40 | 20.23 | 931,527 |
| CGBD | 10.28▲ | +0.20 (+1.98%) | 10.315 | 10.02 | 346,313 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |
| CGNX | 54.60▼ | -3.45 (-5.94%) | 56.625 | 54.1422 | 1,451,997 |
| CGVV | 31.50▼ | -0.15 (-0.47%) | 31.53 | 31.35 | 42,500 |
| CHEF | 107.29▼ | -2.81 (-2.55%) | 110.76 | 106.745 | 512,549 |
| CHMG | 83.23▲ | +1.58 (+1.94%) | 83.50 | 81.07 | 53,292 |
| CHMI | 2.54▲ | +0.04 (+1.60%) | 2.56 | 2.4772 | 155,339 |
| CHPX | 85.82▼ | -5.376 (-5.89%) | 88.705 | 85.285 | 28,900 |