Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXGN | 48.22▲ | +1.79 (+3.86%) | 48.72 | 45.95 | 978,183 |
| AXS | 101.79▼ | -1.70 (-1.64%) | 103.37 | 101.18 | 547,579 |
| AXTA | 37.44▼ | -0.75 (-1.96%) | 37.85 | 37.30 | 1,102,569 |
| BANC | 18.95▲ | +0.22 (+1.17%) | 19.00 | 18.5925 | 2,229,827 |
| BANX | 20.295▼ | -0.225 (-1.10%) | 20.435 | 20.19 | 25,689 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BATT | 15.6105▲ | +0.1905 (+1.24%) | 15.75 | 15.43 | 41,579 |
| BBHM | 12.19 | +0.00 (+0.00%) | 12.23 | 12.19 | 89,595 |
| BBIO | 84.67▲ | +0.19 (+0.22%) | 86.00 | 83.45 | 2,896,694 |
| BBP | 101.0826▲ | +0.7176 (+0.71%) | 101.0826 | 100.36 | 7,606 |
| BBVA | 28.35 | +0.00 (+0.00%) | 28.579 | 28.35 | 1,213,719 |
| BBW | 37.26▲ | +0.40 (+1.09%) | 37.28 | 35.76 | 262,666 |
| BBY | 82.43▲ | +0.43 (+0.52%) | 82.89 | 81.67 | 2,531,351 |
| BCAL | 21.39▲ | +0.14 (+0.66%) | 21.39 | 20.995 | 205,545 |
| BCAT | 16.08▲ | +0.04 (+0.25%) | 16.13 | 16.02 | 565,319 |
| BCE | 22.54▼ | -0.21 (-0.92%) | 22.69 | 22.415 | 2,824,810 |
| BCLO | 49.575▲ | +0.05 (+0.10%) | 49.59 | 49.55 | 8,532 |
| BDC | 135.15▲ | +2.33 (+1.75%) | 135.5751 | 131.91 | 391,695 |
| BDMD | 1.22 | +0.00 (+0.00%) | 1.30 | 1.17 | 67,928 |
| BDVL | 26.84▼ | -0.06 (-0.22%) | 26.91 | 26.84 | 183,014 |
| BDYN | 28.4277▼ | -0.0146 (-0.05%) | 28.51 | 28.27 | 302,884 |
| BEAT | 0.5488▲ | +0.0251 (+4.79%) | 0.5489 | 0.5113 | 664,464 |
| BEKE | 17.65▲ | +0.61 (+3.58%) | 17.725 | 17.345 | 2,882,252 |
| BF.B | 28.19▼ | -0.33 (-1.16%) | 28.60 | 27.915 | 1,727,234 |
| BG | 112.65▲ | +4.27 (+3.94%) | 113.245 | 108.805 | 1,250,303 |
| BGC | 10.29▼ | -0.06 (-0.58%) | 10.59 | 10.235 | 2,236,842 |
| BGGG | 36.6917▲ | +0.1813 (+0.50%) | 36.705 | 36.42 | 50,244 |
| BGX | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.82 | 48,448 |
| BHK | 9.20▼ | -0.03 (-0.33%) | 9.21 | 9.14 | 280,530 |
| BHP | 90.61▲ | +0.20 (+0.22%) | 91.13 | 89.31 | 1,995,560 |
| BIB | 108.8599▲ | +2.4219 (+2.28%) | 109.215 | 106.79 | 9,895 |
| BIDD | 30.6497▼ | -0.0726 (-0.24%) | 30.72 | 30.6301 | 22,331 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BINT | 32.79▼ | -0.13 (-0.39%) | 32.85 | 32.762 | 26,014 |
| BIOT | 0.408▼ | -0.0017 (-0.41%) | 0.4309 | 0.3902 | 388,790 |
| BIOX | 0.358▲ | +0.0137 (+3.98%) | 0.358 | 0.3316 | 113,077 |
| BIS | 12.4146▼ | -0.2844 (-2.24%) | 12.445 | 12.4146 | 5,489 |
| BIT | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.31 | 237,118 |
| BITA | 51.305▼ | -0.705 (-1.36%) | 51.94 | 51.1801 | 29,217 |
| BITI | 23.92▲ | +0.37 (+1.57%) | 24.03 | 23.60 | 922,889 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BIZD | 13.32▼ | -0.09 (-0.67%) | 13.34 | 13.19 | 2,929,269 |
| BKE | 46.65▲ | +0.71 (+1.55%) | 46.65 | 45.625 | 353,305 |
| BKLC | 49.41 | +0.00 (+0.00%) | 49.53 | 49.335 | 200,349 |
| BKV | 25.66▲ | +1.20 (+4.91%) | 25.7498 | 24.84 | 813,440 |
| BLCR | 50.16▼ | -0.09 (-0.18%) | 50.42 | 50.1008 | 315,373 |
| BLIN | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.0775 | 85,101 |
| BLMN | 11.02▲ | +0.07 (+0.64%) | 11.37 | 10.89 | 1,780,151 |
| BLUC | 32.19▼ | -0.04 (-0.12%) | 32.255 | 32.155 | 20,089 |
| BLUX | 32.7639▼ | -0.1143 (-0.35%) | 32.88 | 32.7639 | 35,483 |
| BLX | 56.01▼ | -0.98 (-1.72%) | 57.185 | 55.61 | 136,084 |
| BMNG | 15.2547▼ | -1.1953 (-7.27%) | 16.44 | 15.10 | 679,134 |
| BMNR | 18.10▼ | -0.72 (-3.83%) | 18.86 | 18.06 | 27,580,145 |
| BN | 44.28▲ | +0.20 (+0.45%) | 44.3991 | 43.78 | 3,122,797 |
| BNDI | 46.415▼ | -0.18 (-0.39%) | 46.53 | 46.415 | 20,149 |
| BNDX | 47.79▼ | -0.16 (-0.33%) | 47.86 | 47.77 | 3,498,218 |
| BNTC | 13.78▲ | +0.15 (+1.10%) | 13.95 | 13.32 | 80,616 |
| BNTX | 92.80▼ | -0.87 (-0.93%) | 94.25 | 92.595 | 731,123 |
| BNY | 159.43▲ | +1.82 (+1.15%) | 160.055 | 157.495 | 2,612,485 |
| BOBP | 29.8552▼ | -0.1357 (-0.45%) | 30.1295 | 29.8552 | 2,399 |
| BOKF | 143.16▼ | -0.64 (-0.45%) | 144.15 | 142.09 | 211,904 |
| BOLT | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.93 | 12,993 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BOOT | 168.59▲ | +4.99 (+3.05%) | 172.06 | 165.08 | 506,852 |
| BRBR | 11.38▼ | -0.18 (-1.56%) | 11.71 | 11.24 | 3,182,295 |
| BRBS | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.685 | 276,926 |
| BRES | 27.4148▼ | -0.0497 (-0.18%) | 27.47 | 27.4148 | 14,343 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BRSL | 11.00▼ | -0.05 (-0.45%) | 11.105 | 10.88 | 1,332,452 |
| BRX | 29.81▼ | -0.56 (-1.84%) | 30.60 | 29.66 | 1,904,812 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.55 | 18.5229 | 435,939 |
| BSCX | 20.765▼ | -0.07 (-0.34%) | 20.82 | 20.765 | 147,011 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSJR | 22.365▼ | -0.0361 (-0.16%) | 22.41 | 22.34 | 156,783 |
| BSMZ | 25.09▼ | -0.0089 (-0.04%) | 25.15 | 25.07 | 12,404 |
| BSRR | 39.83▼ | -0.67 (-1.65%) | 40.73 | 39.595 | 52,101 |
| BTCK | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.42 | 500 |
| BTCU | 16.7463▼ | -0.5107 (-2.96%) | 17.175 | 16.625 | 13,862 |
| BTE | 4.38▲ | +0.20 (+4.78%) | 4.445 | 4.24 | 14,321,117 |
| BTOC | 0.2839▼ | -0.0038 (-1.32%) | 0.302 | 0.2801 | 96,188 |
| BUI | 26.87▼ | -0.08 (-0.30%) | 26.9534 | 26.70 | 55,288 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BULG | 38.0591▼ | -0.4353 (-1.13%) | 38.20 | 38.0591 | 2,082 |
| BUR | 4.28▼ | -0.14 (-3.17%) | 4.45 | 4.165 | 1,680,577 |
| BUSE | 30.82▼ | -0.16 (-0.52%) | 31.03 | 30.615 | 696,600 |
| BVFL | 21.09▼ | -0.34 (-1.59%) | 21.48 | 20.94 | 13,683 |
| BVN | 34.58▲ | +0.43 (+1.26%) | 34.76 | 33.6739 | 664,806 |
| BWLP | 21.59▼ | -0.16 (-0.74%) | 22.044 | 21.535 | 244,690 |
| BWX | 21.79▼ | -0.20 (-0.91%) | 21.86 | 21.79 | 383,590 |
| BXMT | 14.17▲ | +0.02 (+0.14%) | 14.235 | 13.905 | 1,704,002 |
| CABO | 35.74▼ | -1.58 (-4.23%) | 37.34 | 34.59 | 169,690 |
| CABR | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.32 | 66,865 |
| CAC | 57.38▼ | -0.41 (-0.71%) | 58.15 | 56.91 | 84,070 |
| CALI | 50.3748▲ | +0.0194 (+0.04%) | 50.38 | 50.355 | 100,937 |
| CALY | 17.05▼ | -0.54 (-3.07%) | 17.74 | 17.02 | 1,402,176 |
| CARG | 37.59▼ | -1.395 (-3.58%) | 38.505 | 36.47 | 1,045,554 |
| CARY | 20.675▼ | -0.01 (-0.05%) | 20.68 | 20.64 | 359,428 |