Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 27.76▲ | +0.15 (+0.54%) | 27.82 | 26.85 | 1,614,642 |
| AXTI | 112.88▲ | +7.00 (+6.61%) | 115.0999 | 102.25 | 9,570,059 |
| AYI | 272.04▼ | -10.52 (-3.72%) | 282.335 | 271.325 | 259,909 |
| BA | 215.01▼ | -5.60 (-2.54%) | 220.05 | 214.01 | 5,282,448 |
| BABA | 135.64▲ | +2.38 (+1.79%) | 136.78 | 134.80 | 8,854,935 |
| BALL | 55.11▼ | -0.69 (-1.24%) | 55.68 | 54.595 | 1,787,504 |
| BAX | 18.33▲ | +0.54 (+3.04%) | 18.349 | 17.56 | 5,659,301 |
| BBIO | 66.00▲ | +0.68 (+1.04%) | 66.99 | 64.56 | 2,358,282 |
| BCAL | 18.68▼ | -0.27 (-1.42%) | 18.92 | 18.66 | 136,195 |
| BCAX | 20.03▲ | +0.74 (+3.84%) | 20.12 | 18.62 | 423,027 |
| BCC | 65.47▼ | -2.13 (-3.15%) | 67.29 | 65.31 | 281,139 |
| BCFN | 21.025▼ | -0.2909 (-1.36%) | 21.4299 | 21.025 | 1,880 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BCRX | 8.77▼ | -0.20 (-2.23%) | 9.01 | 8.73 | 3,652,388 |
| BCTX | 3.51▲ | +0.16 (+4.78%) | 3.525 | 3.35 | 180,264 |
| BCX | 12.05 | +0.00 (+0.00%) | 12.05 | 11.90 | 150,005 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BDN | 2.94▼ | -0.09 (-2.97%) | 3.02 | 2.93 | 1,553,522 |
| BDYN | 26.8888▼ | -0.1981 (-0.73%) | 27.08 | 26.77 | 288,938 |
| BE | 261.34▲ | +2.63 (+1.02%) | 268.58 | 241.75 | 8,548,320 |
| BEPC | 36.14▼ | -0.22 (-0.61%) | 36.5799 | 35.635 | 1,242,050 |
| BFRI | 0.806▲ | +0.0115 (+1.45%) | 0.832 | 0.7801 | 148,249 |
| BGRN | 46.995▼ | -0.1389 (-0.29%) | 47.07 | 46.96 | 23,327 |
| BGX | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.80 | 53,192 |
| BHB | 33.96▼ | -0.26 (-0.76%) | 34.25 | 33.81 | 78,801 |
| BHF | 62.36▼ | -0.34 (-0.54%) | 62.95 | 62.28 | 352,829 |
| BHR | 2.46▼ | -0.04 (-1.60%) | 2.515 | 2.42 | 316,937 |
| BHRB | 61.91▼ | -0.27 (-0.43%) | 62.54 | 61.65 | 119,475 |
| BIGY | 52.66▼ | -0.34 (-0.64%) | 52.9599 | 52.66 | 10,379 |
| BIIB | 190.56▼ | -1.35 (-0.70%) | 193.03 | 188.64 | 1,054,123 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BIZD | 12.41▼ | -0.11 (-0.88%) | 12.555 | 12.39 | 2,998,470 |
| BK | 136.32▼ | -0.26 (-0.19%) | 137.81 | 134.75 | 2,538,519 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BKD | 13.25▼ | -0.03 (-0.23%) | 13.54 | 13.09 | 2,361,180 |
| BKDV | 31.91▼ | -0.25 (-0.78%) | 32.095 | 31.835 | 370,032 |
| BKF | 40.64▼ | -0.14 (-0.34%) | 40.77 | 40.44 | 10,439 |
| BKH | 73.29▼ | -0.69 (-0.93%) | 74.11 | 73.20 | 733,105 |
| BKU | 45.16▼ | -0.40 (-0.88%) | 45.79 | 44.89 | 551,935 |
| BKV | 29.50▲ | +0.73 (+2.54%) | 29.52 | 28.14 | 676,065 |
| BLCR | 48.92▼ | -0.26 (-0.53%) | 49.2799 | 48.3951 | 311,918 |
| BLLN | 82.29▼ | -3.83 (-4.45%) | 87.17 | 82.145 | 476,489 |
| BLMN | 7.61▼ | -0.04 (-0.52%) | 7.73 | 7.29 | 2,155,737 |
| BLNE | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.98 | 633,632 |
| BLOX | 16.00▼ | -0.18 (-1.11%) | 16.2581 | 15.60 | 271,238 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 25,119 |
| BMEZ | 13.84▲ | +0.07 (+0.51%) | 13.88 | 13.7264 | 145,289 |
| BMNR | 18.63▼ | -0.10 (-0.53%) | 18.955 | 18.292 | 29,256,041 |
| BMO | 154.10▲ | +0.30 (+0.20%) | 154.77 | 152.155 | 636,870 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BNDW | 67.47▼ | -0.19 (-0.28%) | 67.52 | 67.405 | 95,231 |
| BNGO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 107,451 |
| BNTC | 10.72▼ | -0.17 (-1.56%) | 11.0362 | 10.47 | 87,281 |
| BNTX | 87.79▼ | -1.06 (-1.19%) | 89.14 | 87.65 | 733,475 |
| BOAT | 42.21▲ | +0.36 (+0.86%) | 42.44 | 42.005 | 19,879 |
| BOH | 76.49▼ | -0.45 (-0.58%) | 76.555 | 75.67 | 294,468 |
| BON | 1.29 | +0.00 (+0.00%) | 1.305 | 1.23 | 10,721 |
| BPAY | 23.9882▼ | -0.1961 (-0.81%) | 24.08 | 23.9882 | 918 |
| BPOP | 145.89▼ | -0.54 (-0.37%) | 146.69 | 144.675 | 430,088 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BROS | 52.77▲ | +0.03 (+0.06%) | 54.38 | 52.055 | 3,790,958 |
| BRSP | 5.66▼ | -0.10 (-1.74%) | 5.735 | 5.63 | 661,425 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BSOL | 11.37▼ | -0.09 (-0.79%) | 11.475 | 11.30 | 1,728,482 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.64 | 19,647,630 |
| BTCS | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 753,484 |
| BTE | 5.32▲ | +0.03 (+0.57%) | 5.36 | 5.22 | 17,898,253 |
| BTG | 4.62▼ | -0.08 (-1.70%) | 4.73 | 4.5901 | 22,662,282 |
| BTI | 66.06▼ | -0.29 (-0.44%) | 66.37 | 65.36 | 3,479,657 |
| BTOC | 0.276▼ | -0.0051 (-1.81%) | 0.2848 | 0.2704 | 181,720 |
| BTQ | 2.73▼ | -0.09 (-3.19%) | 2.80 | 2.625 | 2,146,680 |
| BTX | 8.38▲ | +0.02 (+0.24%) | 8.485 | 8.25 | 662,312 |
| BULL | 7.00▼ | -0.06 (-0.85%) | 7.13 | 6.875 | 11,030,204 |
| BUSE | 26.21▲ | +0.01 (+0.04%) | 26.32 | 25.92 | 406,649 |
| BVN | 32.87▼ | -1.14 (-3.35%) | 33.43 | 32.12 | 1,007,545 |
| BWZ | 27.06▼ | -0.15 (-0.55%) | 27.1599 | 26.95 | 39,002 |
| BX | 114.26▼ | -2.78 (-2.38%) | 118.2361 | 114.20 | 4,807,862 |
| CAC | 48.25▼ | -0.06 (-0.12%) | 48.375 | 47.71 | 74,887 |
| CACC | 547.93▼ | -7.50 (-1.35%) | 555.97 | 545.00 | 115,858 |
| CADL | 7.66▼ | -0.24 (-3.04%) | 7.88 | 7.47 | 1,944,498 |
| CAIE | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.11 | 319,119 |
| CAL | 11.06▲ | +0.09 (+0.82%) | 11.275 | 10.60 | 424,168 |
| CALY | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.255 | 2,008,487 |
| CANE | 10.10▲ | +0.17 (+1.71%) | 10.15 | 10.00 | 609,871 |
| CARS | 9.79▼ | -0.24 (-2.39%) | 10.23 | 9.77 | 696,523 |
| CASS | 46.12▼ | -0.25 (-0.54%) | 46.61 | 45.655 | 66,062 |
| CATY | 56.02▼ | -0.56 (-0.99%) | 56.41 | 55.71 | 321,162 |
| CBSH | 51.78▼ | -0.13 (-0.25%) | 52.28 | 51.42 | 991,146 |
| CBT | 78.60▼ | -3.33 (-4.06%) | 80.43 | 78.29 | 221,017 |
| CBUS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.21 | 452,150 |
| CCNE | 29.91▼ | -0.16 (-0.53%) | 30.05 | 29.6301 | 97,247 |
| CCOI | 17.68▲ | +0.46 (+2.67%) | 17.94 | 16.70 | 1,000,890 |
| CCRN | 13.10 | +0.00 (+0.00%) | 13.14 | 13.09 | 643,793 |
| CDEI | 88.0631▼ | -0.6522 (-0.74%) | 88.50 | 88.0631 | 774 |
| CDNA | 20.53▼ | -0.06 (-0.29%) | 20.71 | 20.15 | 564,646 |
| CDNL | 49.09▼ | -1.91 (-3.75%) | 50.8999 | 47.68 | 386,645 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CEV | 10.00▼ | -0.05 (-0.50%) | 10.05 | 10.00 | 21,508 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |