Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAT | 2.07▲ | +0.19 (+10.11%) | 2.16 | 1.88 | 1,611,825 |
| AVAV | 143.54▲ | +4.24 (+3.04%) | 145.44 | 138.00 | 1,574,900 |
| AVBC | 22.20▲ | +0.27 (+1.23%) | 22.325 | 21.98 | 134,850 |
| AVDE | 90.58▲ | +0.22 (+0.24%) | 90.925 | 90.51 | 959,436 |
| AVDV | 109.20▲ | +0.11 (+0.10%) | 109.61 | 109.01 | 518,718 |
| AVEM | 96.14▼ | -0.52 (-0.54%) | 96.81 | 96.09 | 1,302,272 |
| AVES | 66.45▲ | +0.08 (+0.12%) | 66.72 | 66.405 | 66,854 |
| AVIE | 78.6049▲ | +0.1889 (+0.24%) | 78.6404 | 78.24 | 1,637 |
| AVIR | 5.07▼ | -0.06 (-1.17%) | 5.19 | 4.98 | 225,962 |
| AVIV | 79.56▲ | +0.02 (+0.03%) | 79.8608 | 79.49 | 72,343 |
| AVLC | 92.27▲ | +0.50 (+0.54%) | 92.53 | 92.2286 | 70,391 |
| AVNT | 41.49▼ | -0.11 (-0.26%) | 42.04 | 41.40 | 572,600 |
| AVNV | 85.017▲ | +0.147 (+0.17%) | 85.27 | 84.96 | 5,100 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| AVTX | 13.59▼ | -1.01 (-6.92%) | 14.581 | 13.23 | 953,101 |
| AVY | 168.45▼ | -1.55 (-0.91%) | 171.98 | 167.18 | 783,800 |
| AWP | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.00 | 116,492 |
| AX | 89.03▲ | +0.52 (+0.59%) | 89.73 | 88.80 | 299,200 |
| AXP | 304.55▲ | +0.53 (+0.17%) | 307.30 | 303.74 | 2,330,800 |
| AXTI | 84.06▼ | -2.60 (-3.00%) | 88.36 | 83.91 | 6,127,600 |
| AYA | 27.51▲ | +0.48 (+1.78%) | 27.84 | 26.54 | 988,800 |
| AZO | 2,898.5701▲ | +90.8401 (+3.24%) | 2,921.00 | 2,821.3301 | 287,000 |
| AZUL | 7.515▼ | -0.04 (-0.53%) | 7.63 | 7.48 | 147,919 |
| AZZ | 141.59▲ | +2.44 (+1.75%) | 141.83 | 139.45 | 204,800 |
| B | 40.72▲ | +0.72 (+1.80%) | 41.07 | 39.74 | 7,825,700 |
| BABA | 109.26▼ | -1.54 (-1.39%) | 110.16 | 108.0505 | 7,190,598 |
| BABO | 7.14▼ | -0.073 (-1.01%) | 7.18 | 7.085 | 30,175 |
| BANF | 106.79▼ | -0.78 (-0.73%) | 108.99 | 106.35 | 108,400 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BATRK | 52.41▲ | +0.24 (+0.46%) | 52.58 | 52.19 | 395,979 |
| BBDC | 8.51▼ | -0.04 (-0.47%) | 8.63 | 8.51 | 543,000 |
| BBLU | 17.48▲ | +0.19 (+1.10%) | 17.48 | 17.35 | 85,749 |
| BBSI | 31.28▲ | +0.05 (+0.16%) | 31.48 | 30.96 | 183,974 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BBY | 84.85▼ | -2.54 (-2.91%) | 87.41 | 84.81 | 3,216,900 |
| BC | 64.98▲ | +0.15 (+0.23%) | 66.21 | 64.64 | 578,041 |
| BCC | 75.45▲ | +0.61 (+0.82%) | 76.05 | 74.94 | 234,747 |
| BCIC | 6.92▲ | +0.05 (+0.73%) | 6.96 | 6.75 | 45,700 |
| BCO | 103.50▲ | +0.74 (+0.72%) | 104.03 | 102.22 | 347,600 |
| BCPC | 165.29▼ | -0.75 (-0.45%) | 167.91 | 164.585 | 165,888 |
| BCRX | 7.95▼ | -0.15 (-1.85%) | 8.15 | 7.87 | 3,939,400 |
| BCTK | 32.43▲ | +0.1313 (+0.41%) | 32.58 | 32.4299 | 31,621 |
| BDBT | 24.13▲ | +0.02 (+0.08%) | 24.17 | 24.12 | 51,625 |
| BDC | 113.21▲ | +1.86 (+1.67%) | 114.56 | 112.62 | 358,500 |
| BDMD | 0.7801▲ | +0.0372 (+5.01%) | 0.8022 | 0.73 | 41,209 |
| BDN | 2.75▲ | +0.02 (+0.73%) | 2.78 | 2.73 | 1,357,300 |
| BDVG | 14.863▲ | +0.111 (+0.75%) | 14.88 | 14.81 | 4,000 |
| BDYN | 28.2773▲ | +0.1234 (+0.44%) | 28.39 | 28.19 | 300,029 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BEDY | 28.8495▲ | +0.1295 (+0.45%) | 28.94 | 28.79 | 75,312 |
| BFAM | 66.42▲ | +2.21 (+3.44%) | 66.54 | 63.7301 | 656,831 |
| BFST | 30.74▼ | -0.13 (-0.42%) | 31.12 | 30.73 | 151,944 |
| BGH | 12.97▲ | +0.12 (+0.93%) | 13.2724 | 12.85 | 78,062 |
| BGL | 0.1903▼ | -0.0017 (-0.89%) | 0.20 | 0.19 | 225,608 |
| BIDG | 6.0322▼ | -0.0022 (-0.04%) | 6.18 | 5.9665 | 122,150 |
| BIDU | 87.05▲ | +0.06 (+0.07%) | 87.99 | 86.47 | 1,938,200 |
| BILL | 43.96▼ | -0.53 (-1.19%) | 44.795 | 43.54 | 1,383,469 |
| BIOY | 20.0784▼ | -0.4266 (-2.08%) | 20.51 | 20.0784 | 1,936 |
| BITO | 11.45▲ | +0.01 (+0.09%) | 11.60 | 11.41 | 62,824,458 |
| BITQ | 25.41▼ | -0.10 (-0.39%) | 25.94 | 25.32 | 92,294 |
| BKLN | 20.52▲ | +0.03 (+0.15%) | 20.52 | 20.50 | 8,297,800 |
| BLCO | 17.18▲ | +0.01 (+0.06%) | 17.31 | 16.9501 | 314,768 |
| BLDP | 2.06 | +0.00 (+0.00%) | 2.11 | 2.06 | 1,953,000 |
| BLKB | 43.51▲ | +0.20 (+0.46%) | 43.95 | 43.00 | 328,100 |
| BLSH | 33.38▼ | -0.97 (-2.82%) | 35.30 | 33.01 | 1,117,252 |
| BLW | 11.81▲ | +0.13 (+1.11%) | 11.845 | 11.69 | 169,750 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BMEZ | 16.38▼ | -0.16 (-0.97%) | 16.68 | 16.355 | 108,398 |
| BMOP | 23.485▼ | -0.045 (-0.19%) | 23.54 | 23.47 | 214,508 |
| BNDI | 44.951▲ | +0.091 (+0.20%) | 44.99 | 44.88 | 25,200 |
| BNED | 11.64▲ | +0.10 (+0.87%) | 11.73 | 11.535 | 206,747 |
| BNTX | 95.73▼ | -1.91 (-1.96%) | 100.02 | 95.31 | 882,686 |
| BOBS | 14.68▲ | +0.53 (+3.75%) | 14.79 | 13.96 | 750,257 |
| BOC | 13.02▼ | -0.20 (-1.51%) | 13.29 | 12.95 | 134,908 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BOKF | 128.15▼ | -0.08 (-0.06%) | 129.11 | 127.53 | 218,900 |
| BOLT | 3.51▲ | +0.011 (+0.31%) | 3.639 | 3.4529 | 23,259 |
| BOOM | 5.98▲ | +0.14 (+2.40%) | 6.05 | 5.74 | 80,100 |
| BOOT | 124.32▲ | +1.44 (+1.17%) | 126.765 | 122.125 | 582,223 |
| BOTJ | 27.27▼ | -0.07 (-0.26%) | 27.80 | 26.85 | 32,600 |
| BOTZ | 36.17▼ | -0.03 (-0.08%) | 36.35 | 36.13 | 510,671 |
| BOW | 33.78▼ | -0.02 (-0.06%) | 33.86 | 33.78 | 249,120 |
| BPOP | 158.29▼ | -0.53 (-0.33%) | 160.06 | 157.56 | 406,200 |
| BPRN | 43.32▼ | -0.12 (-0.28%) | 44.425 | 43.32 | 23,365 |
| BRCB | 7.39▲ | +0.47 (+6.79%) | 7.43 | 6.815 | 263,083 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 3,200 |
| BRIB | 24.1619▲ | +0.0319 (+0.13%) | 24.1702 | 24.01 | 6,445 |
| BRIE | 30.56▼ | -0.12 (-0.39%) | 30.75 | 30.54 | 213,128 |
| BRSL | 10.21▲ | +0.28 (+2.82%) | 10.27 | 10.02 | 1,660,100 |
| BSCA | 18.965▲ | +0.06 (+0.32%) | 19.00 | 18.935 | 35,830 |
| BSCS | 20.175▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 654,152 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.84 | 22.83 | 198,268 |
| BSL | 12.96▲ | +0.04 (+0.31%) | 12.96 | 12.9101 | 39,527 |
| BSOL | 16.66▲ | +0.06 (+0.36%) | 16.835 | 16.565 | 3,129,204 |
| BTBT | 1.52▼ | -0.02 (-1.30%) | 1.605 | 1.51 | 21,307,978 |
| BTU | 25.43▼ | -0.07 (-0.27%) | 25.51 | 24.545 | 1,952,901 |
| BUD | 75.62▲ | +0.80 (+1.07%) | 76.29 | 75.41 | 1,869,700 |
| BUYB | 41.81▲ | +0.3126 (+0.75%) | 41.825 | 41.66 | 1,821 |
| BVC | 11.96▲ | +0.64 (+5.65%) | 12.28 | 11.49 | 32,933 |
| BWB | 20.37▼ | -0.06 (-0.29%) | 20.60 | 20.34 | 84,570 |