Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATTO | 14.96▲ | +0.24 (+1.63%) | 15.31 | 14.345 | 359,577 |
| AVA | 36.53▲ | +0.31 (+0.86%) | 36.53 | 35.90 | 600,000 |
| AVAV | 120.60▼ | -6.53 (-5.14%) | 129.77 | 120.20 | 1,709,200 |
| AVIG | 39.50▼ | -0.01 (-0.03%) | 39.545 | 39.28 | 579,128 |
| AVIV | 78.94▼ | -0.61 (-0.77%) | 79.04 | 78.64 | 75,279 |
| AVLN | 23.69▼ | -0.05 (-0.21%) | 24.145 | 22.68 | 267,752 |
| AVNM | 81.77▼ | -1.04 (-1.26%) | 82.84 | 81.55 | 69,100 |
| AWI | 163.43▼ | -1.23 (-0.75%) | 164.94 | 162.06 | 268,700 |
| AXGN | 35.14▼ | -1.03 (-2.85%) | 36.55 | 35.03 | 1,172,000 |
| AXP | 306.95▼ | -2.89 (-0.93%) | 309.27 | 304.88 | 2,743,100 |
| AYI | 296.87▼ | -4.25 (-1.41%) | 301.64 | 295.45 | 282,000 |
| BABO | 7.19▲ | +0.06 (+0.84%) | 7.21 | 7.11 | 28,200 |
| BAI | 44.01▼ | -2.27 (-4.90%) | 45.515 | 43.83 | 3,441,209 |
| BANR | 66.35▼ | -0.25 (-0.38%) | 66.51 | 65.54 | 233,900 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BAX | 24.80▼ | -0.09 (-0.36%) | 25.04 | 24.59 | 5,209,200 |
| BB | 8.23▼ | -0.24 (-2.83%) | 8.44 | 8.09 | 12,655,700 |
| BBBS | 49.87▼ | -0.02 (-0.04%) | 49.9164 | 49.79 | 17,951 |
| BBCP | 9.16▼ | -0.28 (-2.97%) | 9.39 | 8.99 | 173,609 |
| BBDC | 8.46▼ | -0.05 (-0.59%) | 8.54 | 8.44 | 513,800 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BBH | 241.07▲ | +5.15 (+2.18%) | 241.43 | 237.25 | 10,700 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BBT | 27.09▼ | -0.18 (-0.66%) | 27.27 | 26.67 | 787,300 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BCGD | 26.25▼ | -0.3447 (-1.30%) | 26.45 | 26.25 | 2,721 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BDSX | 23.99▼ | -1.01 (-4.04%) | 25.075 | 23.65 | 80,719 |
| BEAM | 23.65▼ | -0.78 (-3.19%) | 24.26 | 23.28 | 1,661,625 |
| BESS | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 61,100 |
| BFH | 98.96▼ | -3.35 (-3.27%) | 100.76 | 97.66 | 441,600 |
| BGC | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.40 | 2,547,800 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BGRN | 45.7447▲ | +0.0426 (+0.09%) | 45.77 | 45.57 | 40,141 |
| BGY | 5.56▼ | -0.08 (-1.42%) | 5.62 | 5.54 | 225,274 |
| BHC | 5.89 | +0.00 (+0.00%) | 6.05 | 5.85 | 1,751,300 |
| BHE | 74.37▼ | -4.38 (-5.56%) | 78.00 | 74.30 | 320,200 |
| BHK | 8.17▼ | -0.05 (-0.61%) | 8.195 | 8.13 | 317,029 |
| BIII | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 113,632 |
| BILL | 44.18▲ | +0.20 (+0.45%) | 44.84 | 43.4314 | 1,206,325 |
| BIOA | 5.42▼ | -0.15 (-2.69%) | 5.58 | 5.36 | 614,835 |
| BIOT | 0.325▼ | -0.0352 (-9.77%) | 0.366 | 0.3213 | 248,029 |
| BIPC | 36.72▲ | +0.07 (+0.19%) | 36.73 | 35.79 | 974,892 |
| BIS | 11.94▼ | -0.38 (-3.08%) | 12.11 | 11.90 | 7,100 |
| BITO | 10.90▼ | -0.23 (-2.07%) | 11.095 | 10.87 | 67,537,159 |
| BITU | 14.39▼ | -0.54 (-3.62%) | 14.89 | 14.285 | 3,700,762 |
| BIZD | 12.02 | +0.00 (+0.00%) | 12.075 | 11.94 | 2,254,185 |
| BKDV | 34.29▼ | -0.13 (-0.38%) | 34.41 | 34.155 | 475,280 |
| BKE | 44.66▲ | +0.15 (+0.34%) | 44.70 | 43.96 | 375,200 |
| BKHY | 45.528▼ | -0.175 (-0.38%) | 45.57 | 45.50 | 29,200 |
| BKIE | 32.94▼ | -0.26 (-0.78%) | 33.10 | 32.8699 | 101,683 |
| BKNG | 160.68▲ | +3.17 (+2.01%) | 160.75 | 156.27 | 6,712,402 |
| BKR | 55.37▼ | -1.08 (-1.91%) | 57.09 | 54.92 | 5,774,600 |
| BL | 29.32▼ | -0.19 (-0.64%) | 29.71 | 29.12 | 741,269 |
| BLCV | 42.3622▼ | -0.0378 (-0.09%) | 42.40 | 42.23 | 6,539 |
| BLOK | 55.69▼ | -2.98 (-5.08%) | 57.67 | 55.22 | 203,496 |
| BLSM | 15.26▼ | -0.22 (-1.42%) | 15.835 | 14.765 | 164,545 |
| BLTE | 152.72▲ | +0.85 (+0.56%) | 155.085 | 150.02 | 158,491 |
| BLUI | 24.8078▼ | -0.0609 (-0.24%) | 24.8078 | 24.76 | 17,990 |
| BMA | 63.79▼ | -1.92 (-2.92%) | 65.59 | 63.21 | 216,300 |
| BMI | 128.46▼ | -2.79 (-2.13%) | 131.86 | 127.90 | 296,600 |
| BMRN | 55.14▲ | +0.76 (+1.40%) | 55.56 | 54.46 | 1,845,600 |
| BNED | 12.52▲ | +0.24 (+1.95%) | 12.55 | 12.00 | 220,422 |
| BOC | 12.68▼ | -0.08 (-0.63%) | 12.82 | 12.53 | 135,755 |
| BOLD | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.385 | 129,823 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |
| BPRO | 19.4252▼ | -0.5048 (-2.53%) | 19.48 | 19.31 | 11,001 |
| BRCB | 7.22▼ | -0.16 (-2.17%) | 7.395 | 7.06 | 247,030 |
| BRFH | 0.631▼ | -0.0613 (-8.85%) | 0.69 | 0.6293 | 26,750 |
| BRHY | 49.095▼ | -0.205 (-0.42%) | 49.17 | 49.08 | 22,800 |
| BRLT | 1.44▼ | -0.015 (-1.03%) | 1.45 | 1.36 | 64,710 |
| BRO | 64.80▲ | +0.75 (+1.17%) | 65.00 | 63.84 | 2,001,500 |
| BRSL | 9.56▼ | -0.40 (-4.02%) | 9.93 | 9.52 | 1,927,900 |
| BRSP | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.70 | 1,436,452 |
| BRTR | 47.9311▲ | +0.0016 (+0.00%) | 47.965 | 47.68 | 134,630 |
| BRVE | 19.34▲ | +0.01 (+0.05%) | 19.90 | 18.6249 | 462,845 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.23 | 16.1699 | 834,269 |
| BSIN | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 452,700 |
| BSJS | 21.51▼ | -0.02 (-0.09%) | 21.54 | 21.46 | 96,122 |
| BSJX | 24.10▼ | -0.055 (-0.23%) | 24.11 | 24.07 | 3,300 |
| BSMS | 22.97▼ | -0.02 (-0.09%) | 22.9899 | 22.91 | 105,486 |
| BSOL | 14.37▼ | -0.45 (-3.04%) | 14.67 | 14.28 | 3,175,905 |
| BSTZ | 28.27▼ | -0.98 (-3.35%) | 29.345 | 28.27 | 157,938 |
| BSV | 76.41▲ | +0.04 (+0.05%) | 76.43 | 76.16 | 3,088,000 |
| BSX | 43.00▼ | -0.31 (-0.72%) | 43.58 | 42.28 | 15,090,300 |
| BTBT | 1.075▼ | -0.135 (-11.16%) | 1.19 | 1.06 | 19,575,964 |
| BTCC | 13.10▼ | -0.42 (-3.11%) | 13.41 | 13.02 | 21,900 |
| BTGD | 25.755▼ | -1.045 (-3.90%) | 26.24 | 25.597 | 15,800 |
| BTI | 56.66▲ | +1.01 (+1.81%) | 56.67 | 55.785 | 4,328,790 |
| BTMD | 1.13▲ | +0.09 (+8.65%) | 1.2099 | 1.06 | 144,785 |
| BUI | 25.63▼ | -0.39 (-1.50%) | 25.925 | 25.59 | 65,006 |
| BURL | 263.26▼ | -0.05 (-0.02%) | 263.52 | 258.17 | 1,212,126 |
| BUUU | 42.92▲ | +0.60 (+1.42%) | 43.88 | 41.20 | 75,355 |
| BVAL | 31.76▼ | -0.08 (-0.25%) | 31.76 | 31.65 | 31,141 |
| BWFG | 64.97▼ | -0.66 (-1.01%) | 65.59 | 64.39 | 54,566 |
| BWXT | 134.44▼ | -4.42 (-3.18%) | 139.76 | 133.80 | 1,038,200 |
| BXSL | 23.76 | +0.00 (+0.00%) | 23.985 | 23.61 | 1,170,761 |
| BY | 36.63▼ | -0.11 (-0.30%) | 36.81 | 36.16 | 232,208 |
| BYD | 69.70▼ | -0.76 (-1.08%) | 70.58 | 68.44 | 978,500 |
| CAAS | 4.41▼ | -0.01 (-0.23%) | 4.59 | 4.37 | 15,500 |