Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBOT 12.44 +0.11 (+0.89%) 12.99 12.27 146,459
BBWI 20.43 +0.64 (+3.23%) 20.54 19.53 7,699,800
BCBP 8.17 -0.10 (-1.21%) 8.27 8.16 70,095
BCI 22.89 -0.44 (-1.89%) 23.0169 22.825 691,248
BCPC 156.68 -0.78 (-0.50%) 158.59 155.815 156,716
BEAM 27.84 -0.14 (-0.50%) 28.70 27.28 1,469,460
BENJ 51.87 +0.015 (+0.03%) 51.88 51.86 7,000
BF.B 26.11 -0.08 (-0.31%) 26.46 26.00 4,049,700
BFS 31.55 +0.00 (+0.00%) 31.70 31.37 54,600
BGIN 2.445 -0.055 (-2.20%) 2.55 2.38 39,721
BGRN 48.0179 +0.0257 (+0.05%) 48.03 47.9658 17,964
BIBL 45.75 -0.17 (-0.37%) 45.87 45.64 30,400
BIDU 126.81 +2.01 (+1.61%) 126.93 121.348 2,244,076
BIGY 53.272 -0.177 (-0.33%) 53.36 53.17 9,900
BILL 55.22 -0.01 (-0.02%) 55.49 54.42 1,785,702
BILS 99.18 -0.005 (-0.01%) 99.19 99.18 275,100
BIO 303.73 -0.15 (-0.05%) 305.62 301.068 148,792
BIOX 1.27 -0.05 (-3.79%) 1.33 1.26 315,751
BIPC 46.03 -0.30 (-0.65%) 46.61 45.9701 453,216
BITU 21.91 -0.20 (-0.90%) 22.437 21.83 3,516,500
BIYA 0.1936 +0.0277 (+16.70%) 0.2045 0.1584 1,401,752
BK 117.47 +0.00 (+0.00%) 118.00 117.04 2,694,241
BKE 53.87 -0.43 (-0.79%) 54.53 53.46 427,524
BKSY 19.17 -0.14 (-0.73%) 19.838 18.40 1,260,100
BKYI 0.5601 -0.0455 (-7.51%) 0.59 0.5314 477,346
BLBD 50.09 -0.65 (-1.28%) 50.89 49.88 326,344
BLD 427.77 -4.15 (-0.96%) 432.09 425.78 207,252
BLNK 0.6653 -0.0273 (-3.94%) 0.7088 0.6601 5,016,216
BMA 90.33 -1.05 (-1.15%) 93.49 90.25 329,400
BMBL 3.45 -0.07 (-1.99%) 3.51 3.445 2,434,010
BME 41.30 -0.08 (-0.19%) 41.45 41.11 34,900
BMEZ 15.16 -0.13 (-0.85%) 15.335 15.1101 211,838
BNBX 2.20 -0.13 (-5.58%) 2.26 2.20 32,408
BNGO 1.49 -0.03 (-1.97%) 1.5253 1.485 181,741
BNL 17.49 -0.01 (-0.06%) 17.63 17.44 1,413,000
BNS 73.92 -0.25 (-0.34%) 74.53 73.90 1,337,800
BNTC 13.49 +0.39 (+2.98%) 13.60 12.91 201,093
BNZI 1.02 +0.01 (+0.99%) 1.0262 0.971 370,169
BOC 12.46 -0.02 (-0.16%) 12.62 12.4212 170,487
BOKF 120.76 -1.14 (-0.94%) 122.16 119.95 226,302
BOND 93.72 +0.12 (+0.13%) 93.7899 93.67 338,225
BOOM 6.70 +0.03 (+0.45%) 6.835 6.625 162,021
BPI 30.0815 -0.3745 (-1.23%) 30.24 30.0815 1,579
BRBS 4.25 -0.12 (-2.75%) 4.45 4.24 237,052
BRNS 0.6901 -0.0141 (-2.00%) 0.77 0.6831 84,476
BRR 3.34 +0.32 (+10.60%) 3.38 2.945 1,249,387
BRSL 15.53 -0.20 (-1.27%) 15.78 15.40 1,317,100
BRSP 5.80 -0.05 (-0.85%) 5.86 5.744 662,333
BSBR 6.04 -0.12 (-1.95%) 6.10 5.99 431,500
BSCT 18.86 +0.02 (+0.11%) 18.86 18.84 601,500
BSJQ 23.34 +0.025 (+0.11%) 23.34 23.32 234,915
BSJR 22.605 +0.00 (+0.00%) 22.62 22.584 168,200
BSMQ 23.595 +0.00 (+0.00%) 23.64 23.58 54,026
BSRR 32.88 -0.26 (-0.78%) 33.40 32.88 35,162
BSTZ 22.59 -0.27 (-1.18%) 22.84 22.48 143,889
BSVO 23.60 -0.079 (-0.33%) 23.69 23.54 146,500
BTBT 2.01 -0.04 (-1.95%) 2.12 1.99 26,427,525
BTCC 21.43 -0.57 (-2.59%) 21.60 21.43 16,700
BTE 3.17 +0.05 (+1.60%) 3.22 3.16 15,941,325
BULG 3.4749 -0.1291 (-3.58%) 3.606 3.38 340,841
BULL 8.06 -0.12 (-1.47%) 8.193 7.92 14,558,700
BVN 28.10 -1.45 (-4.91%) 28.55 27.80 1,411,300
BXMT 19.76 -0.05 (-0.25%) 19.86 19.68 976,800
BY 29.53 -0.18 (-0.61%) 29.73 29.47 183,192
BYND 0.862 -0.038 (-4.22%) 0.9699 0.861 64,899,106
C 118.13 -2.29 (-1.90%) 120.57 117.98 11,000,568
CAE 31.17 -0.24 (-0.76%) 31.49 31.12 484,300
CAIE 26.98 +0.07 (+0.26%) 27.02 26.84 306,000
CAN 0.712 -0.053 (-6.93%) 0.789 0.71 19,322,400
CANE 9.89 +0.0394 (+0.40%) 9.911 9.87 53,306
CANG 1.36 -0.03 (-2.16%) 1.455 1.34 654,826
CANQ 29.868 -0.092 (-0.31%) 29.916 29.83 7,300
CAR 129.72 -2.21 (-1.68%) 132.38 129.65 486,350
CARS 12.57 +0.00 (+0.00%) 12.64 12.45 741,688
CBNK 28.47 -0.01 (-0.04%) 28.66 28.28 43,127
CBT 66.13 -0.36 (-0.54%) 66.49 65.86 434,000
CCC 8.12 +0.03 (+0.37%) 8.14 8.02 5,287,976
CCCX 16.38 -1.14 (-6.51%) 17.22 16.12 1,713,500
CCNE 26.63 -0.19 (-0.71%) 26.9949 26.61 103,302
CCS 59.67 +0.68 (+1.15%) 59.71 58.905 205,800
CCSB 20.20 -0.125 (-0.62%) 20.23 20.20 2,547
CCU 12.70 -0.29 (-2.23%) 12.96 12.66 147,100
CDP 28.29 +0.11 (+0.39%) 28.38 28.10 771,530
CDX 22.28 +0.03 (+0.13%) 22.30 22.23 210,800
CE 42.89 +0.04 (+0.09%) 42.91 41.44 1,660,231
CENX 39.04 -1.14 (-2.84%) 39.3013 37.74 1,471,026
CEPI 34.10 -0.03 (-0.09%) 34.393 33.88 41,900
CEPU 17.35 -0.18 (-1.03%) 17.948 17.20 236,400
CERS 2.06 +0.03 (+1.48%) 2.07 1.99 1,240,590
CERT 8.85 -0.04 (-0.45%) 8.91 8.71 1,683,115
CETX 2.11 -0.17 (-7.46%) 2.23 2.10 5,171,028
CGCB 26.57 +0.03 (+0.11%) 26.58 26.54 688,900
CGCP 22.68 +0.02 (+0.09%) 22.69 22.66 1,083,882
CGEN 1.47 -0.07 (-4.55%) 1.5305 1.47 291,355
CGGR 44.86 -0.26 (-0.58%) 44.999 44.72 2,204,400
CGHY 25.345 -0.015 (-0.06%) 25.345 25.30 7,100
CHCO 123.36 -0.47 (-0.38%) 124.43 122.5746 83,117
CHCT 16.24 +0.29 (+1.82%) 16.26 15.97 178,927
CHH 96.58 +0.63 (+0.66%) 96.87 95.485 600,474
CHI 10.75 -0.07 (-0.65%) 10.87 10.69 164,700