Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 128.13▼ | -0.38 (-0.30%) | 128.76 | 127.69 | 311,280 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| AZTA | 26.78▲ | +0.07 (+0.26%) | 26.915 | 26.24 | 660,553 |
| BABX | 20.40▼ | -0.08 (-0.39%) | 21.23 | 20.37 | 838,554 |
| BAFE | 29.48▲ | +0.01 (+0.03%) | 29.61 | 29.345 | 65,958 |
| BAH | 65.26▲ | +1.32 (+2.06%) | 65.455 | 62.78 | 1,695,489 |
| BAI | 43.14▼ | -2.29 (-5.04%) | 44.3899 | 42.86 | 3,401,919 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BAM | 49.57▲ | +0.55 (+1.12%) | 49.57 | 48.15 | 1,927,574 |
| BANF | 120.04▲ | +2.71 (+2.31%) | 121.03 | 117.805 | 150,501 |
| BAR | 39.17▼ | -0.74 (-1.85%) | 39.51 | 39.07 | 192,638 |
| BATT | 14.20▼ | -0.50 (-3.40%) | 14.525 | 14.13 | 56,940 |
| BB | 9.16▼ | -1.48 (-13.91%) | 10.5065 | 9.0501 | 28,255,244 |
| BBDO | 3.09▼ | -0.09 (-2.83%) | 3.17 | 3.085 | 57,572 |
| BBOT | 8.31▼ | -0.10 (-1.19%) | 8.575 | 8.0684 | 344,406 |
| BBSI | 40.33▲ | +1.17 (+2.99%) | 40.98 | 39.465 | 210,117 |
| BCIC | 7.37▼ | -0.06 (-0.81%) | 7.45 | 7.2871 | 51,602 |
| BDBT | 25.03▼ | -0.0042 (-0.02%) | 25.03 | 24.98 | 42,145 |
| BDSX | 19.96▼ | -1.04 (-4.95%) | 21.20 | 19.56 | 64,481 |
| BELFA | 225.00▼ | -5.05 (-2.20%) | 229.055 | 220.535 | 174,279 |
| BENF | 3.36▲ | +0.15 (+4.67%) | 3.46 | 3.1847 | 13,629 |
| BETA | 17.64▼ | -0.89 (-4.80%) | 18.37 | 17.17 | 1,146,220 |
| BETR | 22.65▼ | -1.66 (-6.83%) | 24.15 | 22.31 | 283,269 |
| BF.B | 25.96▲ | +0.89 (+3.55%) | 26.02 | 25.21 | 2,273,252 |
| BFRI | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.05 | 278,775 |
| BGIG | 36.10▲ | +0.32 (+0.89%) | 36.10 | 35.85 | 83,087 |
| BGRN | 47.1256▼ | -0.0444 (-0.09%) | 47.15 | 47.07 | 30,618 |
| BGT | 10.73▲ | +0.06 (+0.56%) | 10.7499 | 10.66 | 89,624 |
| BH | 393.70▲ | +5.51 (+1.42%) | 396.66 | 384.87 | 47,973 |
| BHP | 80.71▼ | -4.77 (-5.58%) | 82.70 | 80.32 | 2,383,140 |
| BINC | 52.17▼ | -0.03 (-0.06%) | 52.19 | 52.15 | 1,367,803 |
| BIOA | 22.16▼ | -0.54 (-2.38%) | 22.695 | 21.65 | 518,025 |
| BIV | 76.09▼ | -0.04 (-0.05%) | 76.115 | 75.975 | 1,206,691 |
| BJRI | 62.47▲ | +1.87 (+3.09%) | 62.50 | 60.14 | 418,258 |
| BKAG | 41.62▼ | -0.01 (-0.02%) | 41.625 | 41.555 | 92,747 |
| BKE | 42.69▼ | -0.54 (-1.25%) | 44.24 | 42.63 | 332,962 |
| BKH | 75.81▲ | +1.60 (+2.16%) | 75.915 | 74.35 | 928,925 |
| BKKT | 7.86▼ | -0.40 (-4.84%) | 8.25 | 7.78 | 991,886 |
| BKNG | 184.61▲ | +1.81 (+0.99%) | 185.92 | 180.00 | 5,829,051 |
| BKR | 56.54▼ | -0.71 (-1.24%) | 57.50 | 56.3203 | 7,193,228 |
| BKT | 10.46▼ | -0.05 (-0.48%) | 10.52 | 10.46 | 67,681 |
| BKV | 25.91▲ | +0.28 (+1.09%) | 26.20 | 25.58 | 646,343 |
| BLBD | 77.68▲ | +0.86 (+1.12%) | 78.535 | 75.81 | 348,412 |
| BLLN | 128.18▼ | -1.70 (-1.31%) | 130.4344 | 125.95 | 622,951 |
| BLMN | 8.57▲ | +0.15 (+1.78%) | 8.73 | 8.31 | 1,597,400 |
| BLOK | 59.64▼ | -2.32 (-3.74%) | 61.065 | 59.35 | 236,608 |
| BLTD | 24.82▼ | -0.026 (-0.10%) | 24.825 | 24.7594 | 15,953 |
| BLUC | 31.25▼ | -0.2467 (-0.78%) | 31.44 | 31.17 | 27,354 |
| BME | 42.62▲ | +0.35 (+0.83%) | 42.85 | 42.435 | 39,497 |
| BMNR | 15.44▼ | -0.35 (-2.22%) | 15.78 | 15.062 | 28,351,397 |
| BN | 44.30▼ | -0.17 (-0.38%) | 44.59 | 43.79 | 3,190,310 |
| BNDX | 47.96▼ | -0.07 (-0.15%) | 47.98 | 47.8812 | 3,653,325 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BOOT | 153.80▼ | -0.39 (-0.25%) | 159.00 | 152.38 | 531,730 |
| BOT | 29.25▼ | -2.34 (-7.41%) | 31.80 | 29.15 | 599,644 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BRK.B | 493.12▲ | +4.77 (+0.98%) | 493.15 | 486.17 | 4,176,777 |
| BRSP | 5.53▲ | +0.09 (+1.65%) | 5.545 | 5.42 | 1,433,104 |
| BRUN | 23.81▼ | -1.85 (-7.21%) | 25.399 | 23.55 | 1,411,063 |
| BSJU | 25.8522▼ | -0.0128 (-0.05%) | 25.88 | 25.82 | 51,844 |
| BSMT | 23.0756▼ | -0.0194 (-0.08%) | 23.10 | 23.06 | 41,240 |
| BSOL | 10.30▼ | -0.20 (-1.90%) | 10.46 | 10.2601 | 2,236,335 |
| BST | 46.09▼ | -1.23 (-2.60%) | 47.1318 | 45.75 | 78,367 |
| BSX | 44.62▲ | +1.58 (+3.67%) | 45.45 | 43.76 | 16,833,065 |
| BTG | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.63 | 17,693,735 |
| BTGO | 4.88▼ | -0.28 (-5.43%) | 5.08 | 4.855 | 1,022,381 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BVN | 30.17▼ | -0.54 (-1.76%) | 30.565 | 29.43 | 922,698 |
| BX | 128.97▲ | +1.92 (+1.51%) | 128.975 | 125.2609 | 3,629,327 |
| BXMT | 17.39▲ | +0.27 (+1.58%) | 17.49 | 17.18 | 1,131,654 |
| BYND | 0.6003▼ | -0.033 (-5.21%) | 0.6353 | 0.598 | 28,755,890 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| BZUN | 2.56▼ | -0.06 (-2.29%) | 2.72 | 2.56 | 207,669 |
| C | 131.71▼ | -3.18 (-2.36%) | 134.80 | 131.21 | 9,378,436 |
| CAC | 55.59▲ | +1.43 (+2.64%) | 55.98 | 53.955 | 88,491 |
| CAH | 228.72▲ | +3.78 (+1.68%) | 229.13 | 223.07 | 1,611,268 |
| CAIQ | 25.94▼ | -0.2309 (-0.88%) | 26.18 | 25.905 | 153,933 |
| CAKE | 83.31▲ | +3.04 (+3.79%) | 83.5899 | 80.40 | 1,176,469 |
| CAM | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 75,583 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CARL | 11.82▲ | +0.74 (+6.68%) | 12.105 | 10.7484 | 130,003 |
| CATF | 49.8849▼ | -0.0901 (-0.18%) | 49.99 | 49.8001 | 4,839 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBL | 54.22▲ | +1.14 (+2.15%) | 54.805 | 53.26 | 201,135 |
| CBRE | 143.69▲ | +2.28 (+1.61%) | 143.69 | 141.21 | 1,337,749 |
| CBUS | 1.81▼ | -0.27 (-12.98%) | 2.07 | 1.81 | 350,848 |
| CCB | 81.88▲ | +2.99 (+3.79%) | 82.79 | 79.28 | 89,234 |
| CCEC | 22.505▲ | +0.085 (+0.38%) | 22.79 | 22.33 | 12,506 |
| CCI | 78.73▼ | -0.74 (-0.93%) | 80.32 | 78.30 | 3,375,204 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CCSB | 19.97▼ | -0.01 (-0.05%) | 20.01 | 19.93 | 4,174 |
| CDP | 37.68▲ | +0.94 (+2.56%) | 37.70 | 36.835 | 962,265 |
| CDRE | 30.18▲ | +1.34 (+4.65%) | 30.26 | 28.64 | 350,331 |
| CEF | 39.01▼ | -1.03 (-2.57%) | 39.475 | 38.86 | 644,230 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CF | 118.66▲ | +0.84 (+0.71%) | 121.71 | 118.34 | 2,107,442 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CGAU | 15.24▼ | -0.47 (-2.99%) | 15.48 | 15.025 | 1,214,775 |
| CGCP | 22.19 | +0.00 (+0.00%) | 22.20 | 22.15 | 1,242,665 |