Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 344.72▲ | +8.47 (+2.52%) | 345.155 | 340.0125 | 2,182,136 |
| AXS | 105.87▲ | +0.55 (+0.52%) | 106.71 | 104.925 | 527,310 |
| AYI | 334.49▲ | +6.10 (+1.86%) | 337.51 | 327.85 | 283,148 |
| BAM | 50.69▲ | +2.29 (+4.73%) | 51.05 | 48.85 | 1,898,684 |
| BANC | 19.24▲ | +0.09 (+0.47%) | 19.46 | 18.995 | 2,486,424 |
| BAND | 43.47▲ | +4.33 (+11.06%) | 43.82 | 39.01 | 1,183,847 |
| BAP | 395.79▼ | -4.79 (-1.20%) | 401.93 | 392.83 | 219,570 |
| BATRK | 50.99▲ | +0.16 (+0.31%) | 51.61 | 50.795 | 446,873 |
| BBAI | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.68 | 23,506,919 |
| BBBI | 50.495▼ | -0.10 (-0.20%) | 50.5625 | 50.4861 | 15,326 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BBH | 204.2785▼ | -1.2709 (-0.62%) | 205.52 | 203.77 | 4,926 |
| BBN | 15.82 | +0.00 (+0.00%) | 15.875 | 15.7901 | 113,750 |
| BBW | 33.81▼ | -0.11 (-0.32%) | 35.49 | 33.71 | 282,090 |
| BBWI | 20.97▲ | +0.85 (+4.22%) | 21.00 | 20.16 | 4,087,359 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCEM | 25.8927▲ | +0.0253 (+0.10%) | 25.8927 | 25.60 | 4,370 |
| BCFN | 22.875▲ | +0.1953 (+0.86%) | 22.875 | 22.86 | 1,706 |
| BCIL | 28.94▲ | +0.3643 (+1.27%) | 28.94 | 28.65 | 3,507 |
| BCML | 30.50▲ | +0.32 (+1.06%) | 31.215 | 30.27 | 63,294 |
| BCO | 115.61▼ | -2.84 (-2.40%) | 121.2525 | 114.71 | 388,760 |
| BCPL | 24.40▼ | -0.06 (-0.25%) | 24.46 | 24.40 | 24,192 |
| BCSF | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.42 | 197,294 |
| BCYC | 3.87▲ | +0.01 (+0.26%) | 3.915 | 3.745 | 339,480 |
| BDGS | 36.5781▲ | +0.3781 (+1.04%) | 36.61 | 36.25 | 5,259 |
| BETA | 19.39▲ | +0.46 (+2.43%) | 19.87 | 18.70 | 1,043,230 |
| BF.B | 27.81▼ | -0.92 (-3.20%) | 29.27 | 27.80 | 2,190,473 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BFH | 110.80▲ | +2.73 (+2.53%) | 111.94 | 108.80 | 537,822 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.52 | 33.99 | 69,353 |
| BGIG | 36.65▲ | +0.13 (+0.36%) | 36.69 | 36.53 | 81,840 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BGT | 10.79▼ | -0.04 (-0.37%) | 10.89 | 10.79 | 94,197 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 48,479 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.84 | 5.80 | 192,781 |
| BHV | 12.84▲ | +0.03 (+0.23%) | 12.87 | 12.75 | 5,013 |
| BIDU | 113.06▲ | +1.95 (+1.76%) | 113.94 | 110.905 | 1,897,392 |
| BILI | 19.24▲ | +0.14 (+0.73%) | 19.47 | 19.01 | 1,807,925 |
| BIT | 12.23 | +0.00 (+0.00%) | 12.27 | 12.225 | 223,382 |
| BITB | 34.65▲ | +0.52 (+1.52%) | 34.76 | 33.91 | 1,175,558 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BITQ | 23.55▲ | +0.76 (+3.33%) | 23.72 | 22.285 | 78,024 |
| BITU | 9.32▲ | +0.24 (+2.64%) | 9.385 | 8.92 | 3,565,344 |
| BKFI | 23.44▼ | -0.04 (-0.17%) | 23.49 | 23.315 | 11,486 |
| BKMS | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.31 | 24,972 |
| BKTI | 80.16▲ | +0.16 (+0.20%) | 80.81 | 78.97 | 30,499 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLBD | 74.53▲ | +0.14 (+0.19%) | 75.9999 | 73.79 | 365,359 |
| BLCR | 49.60▲ | +0.95 (+1.95%) | 49.70 | 48.61 | 337,627 |
| BLCV | 43.55▲ | +0.585 (+1.36%) | 43.55 | 43.405 | 6,867 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BLND | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.80 | 1,648,278 |
| BLOX | 13.86▲ | +0.49 (+3.66%) | 13.95 | 13.01 | 342,925 |
| BLSH | 22.93▲ | +1.14 (+5.23%) | 23.27 | 21.35 | 1,335,586 |
| BLW | 12.53▼ | -0.01 (-0.08%) | 12.5899 | 12.51 | 124,821 |
| BMM | 5.20▲ | +0.04 (+0.78%) | 5.29 | 5.04 | 91,207 |
| BMNZ | 13.99▼ | -0.30 (-2.10%) | 15.26 | 13.83 | 557,769 |
| BMR | 1.295▲ | +0.085 (+7.02%) | 1.31 | 1.21 | 64,894 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNR | 8.84▼ | -0.06 (-0.67%) | 9.08 | 8.80 | 14,318 |
| BNTC | 12.15▲ | +0.44 (+3.76%) | 12.24 | 11.5025 | 101,915 |
| BNY | 156.20▼ | -0.13 (-0.08%) | 157.00 | 154.14 | 2,697,843 |
| BOC | 14.46▲ | +0.28 (+1.97%) | 14.605 | 14.34 | 106,176 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BOT | 28.43▲ | +2.45 (+9.43%) | 28.5688 | 25.44 | 518,220 |
| BOUT | 46.2062▼ | -0.0296 (-0.06%) | 46.35 | 45.96 | 2,079 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BSCU | 16.535▲ | +0.03 (+0.18%) | 16.54 | 16.52 | 544,639 |
| BSCV | 16.25▲ | +0.0347 (+0.21%) | 16.26 | 16.235 | 333,226 |
| BSR | 30.243▲ | +0.2959 (+0.99%) | 30.245 | 30.20 | 3,610 |
| BSVO | 29.7462▲ | +0.4747 (+1.62%) | 29.78 | 29.43 | 135,924 |
| BSX | 48.43▲ | +1.70 (+3.64%) | 48.92 | 47.50 | 16,536,243 |
| BSY | 35.89▲ | +0.45 (+1.27%) | 36.685 | 34.262 | 2,790,423 |
| BTE | 4.38▼ | -0.18 (-3.95%) | 4.43 | 4.2501 | 13,704,112 |
| BTGO | 5.06▲ | +0.20 (+4.12%) | 5.17 | 4.86 | 740,337 |
| BTI | 59.56▼ | -1.09 (-1.80%) | 60.96 | 59.471 | 3,708,343 |
| BTZ | 10.00▲ | +0.03 (+0.30%) | 10.055 | 10.00 | 193,103 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUI | 27.34▲ | +0.03 (+0.11%) | 27.6477 | 27.13 | 53,975 |
| BULL | 7.26▲ | +0.20 (+2.83%) | 7.285 | 7.08 | 7,067,019 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BUZZ | 34.32▲ | +1.10 (+3.31%) | 34.50 | 33.38 | 63,704 |
| BVN | 30.47▲ | +0.19 (+0.63%) | 30.64 | 29.66 | 682,624 |
| BW | 9.52▲ | +0.20 (+2.15%) | 9.73 | 8.86 | 3,001,924 |
| BWA | 63.31▼ | -0.43 (-0.67%) | 64.55 | 62.43 | 1,530,283 |
| BWFG | 67.52▼ | -0.63 (-0.92%) | 69.59 | 67.39 | 82,331 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| BYRN | 4.90▲ | +0.35 (+7.69%) | 4.99 | 4.55 | 888,810 |
| BZFD | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.175 | 618,950 |
| BZQ | 20.5905▲ | +0.3403 (+1.68%) | 20.7743 | 20.41 | 4,193 |
| CAH | 235.60▲ | +5.57 (+2.42%) | 235.72 | 230.01 | 1,612,607 |
| CAIE | 26.92▲ | +0.06 (+0.22%) | 26.93 | 26.625 | 493,720 |
| CAR | 138.88▲ | +1.44 (+1.05%) | 140.2876 | 135.00 | 520,038 |
| CB | 348.23▼ | -2.45 (-0.70%) | 353.61 | 346.70 | 1,636,319 |
| CBAT | 0.4962▼ | -0.003 (-0.60%) | 0.52 | 0.496 | 123,297 |
| CBNK | 37.62▲ | +0.29 (+0.78%) | 38.17 | 37.40 | 55,890 |
| CBSH | 59.67▲ | +0.40 (+0.67%) | 60.065 | 59.3425 | 1,066,031 |
| CCBG | 52.46▲ | +0.59 (+1.14%) | 52.775 | 51.97 | 94,278 |
| CCJ | 89.72▲ | +3.34 (+3.87%) | 89.91 | 85.02 | 2,660,373 |