Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 3.50▼ | -0.12 (-3.31%) | 3.61 | 3.49 | 56,461 |
| BBLU | 15.69▼ | -0.10 (-0.63%) | 15.7694 | 15.57 | 74,464 |
| BBN | 16.09▼ | -0.18 (-1.11%) | 16.322 | 16.04 | 152,416 |
| BBUC | 33.53▼ | -0.43 (-1.27%) | 33.99 | 32.85 | 206,121 |
| BCAX | 22.84▼ | -0.79 (-3.34%) | 23.9899 | 22.66 | 464,068 |
| BCH | 37.76▼ | -0.71 (-1.85%) | 38.54 | 37.50 | 359,724 |
| BCHI | 36.1761▼ | -0.4469 (-1.22%) | 36.60 | 36.1761 | 1,221 |
| BCOR | 25.4471▼ | -0.7683 (-2.93%) | 26.01 | 25.25 | 532 |
| BCS | 22.77▼ | -0.55 (-2.36%) | 23.165 | 22.50 | 6,448,323 |
| BCX | 12.13▼ | -0.04 (-0.33%) | 12.23 | 12.02 | 165,563 |
| BDL | 30.60▲ | +0.79 (+2.65%) | 34.12 | 30.00 | 1,233 |
| BDVG | 13.4926▲ | +0.0026 (+0.02%) | 13.53 | 13.48 | 3,943 |
| BELT | 37.065▼ | -0.0396 (-0.11%) | 37.34 | 37.03 | 1,412 |
| BETE | 37.6285▼ | -0.9598 (-2.49%) | 37.7302 | 37.29 | 2,950 |
| BFC | 141.83▲ | +2.84 (+2.04%) | 142.11 | 139.035 | 75,006 |
| BFOC | 17.2961▼ | -0.1556 (-0.89%) | 17.2961 | 17.29 | 2,100 |
| BGSF | 6.44▲ | +0.01 (+0.16%) | 6.5595 | 6.39 | 16,236 |
| BHK | 9.18▼ | -0.07 (-0.76%) | 9.26 | 9.175 | 234,637 |
| BIDU | 121.53▼ | -1.76 (-1.43%) | 124.075 | 120.32 | 1,553,100 |
| BIOA | 17.24▼ | -1.12 (-6.10%) | 18.685 | 17.08 | 403,841 |
| BITB | 42.23▼ | -0.61 (-1.42%) | 42.73 | 41.80 | 1,881,701 |
| BITU | 15.07▼ | -0.45 (-2.90%) | 15.43 | 14.74 | 3,306,014 |
| BIZD | 12.71▼ | -0.28 (-2.16%) | 12.99 | 12.6799 | 3,950,756 |
| BKCI | 51.32▼ | -0.6058 (-1.17%) | 51.72 | 51.11 | 5,053 |
| BKKT | 8.68▼ | -0.45 (-4.93%) | 9.06 | 8.48 | 1,058,294 |
| BKLN | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.495 | 13,398,088 |
| BLDX | 27.1012▲ | +0.3936 (+1.47%) | 27.1012 | 26.9299 | 2,710 |
| BLIN | 0.9347▼ | -0.0075 (-0.80%) | 0.95 | 0.88 | 19,209 |
| BLKB | 36.19▼ | -3.06 (-7.80%) | 38.70 | 35.35 | 479,825 |
| BLNK | 0.785▼ | -0.0427 (-5.16%) | 0.8277 | 0.7725 | 2,338,254 |
| BLSH | 42.33▼ | -0.98 (-2.26%) | 43.30 | 41.10 | 1,074,166 |
| BLZE | 4.03▼ | -0.15 (-3.59%) | 4.195 | 3.965 | 419,398 |
| BMNR | 22.00▼ | -1.31 (-5.62%) | 23.05 | 21.65 | 34,494,556 |
| BN | 45.36▼ | -0.83 (-1.80%) | 46.24 | 44.86 | 5,415,430 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BNDX | 48.09▼ | -0.09 (-0.19%) | 48.19 | 48.00 | 3,677,525 |
| BNL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.85 | 1,779,347 |
| BNTC | 12.70▼ | -0.26 (-2.01%) | 13.205 | 12.55 | 105,164 |
| BOEU | 41.5734▲ | +0.8134 (+2.00%) | 42.00 | 39.84 | 24,853 |
| BOND | 92.66▼ | -0.13 (-0.14%) | 92.86 | 92.50 | 383,361 |
| BOOM | 5.65▼ | -0.04 (-0.70%) | 5.875 | 5.52 | 228,748 |
| BORR | 5.57▲ | +0.11 (+2.01%) | 5.6215 | 5.442 | 6,933,917 |
| BOSC | 4.67▲ | +0.03 (+0.65%) | 4.80 | 4.6301 | 47,717 |
| BOUT | 43.4265▼ | -0.2082 (-0.48%) | 43.69 | 43.18 | 1,395 |
| BOW | 23.83▲ | +0.09 (+0.38%) | 24.01 | 23.49 | 116,000 |
| BOX | 23.54▼ | -0.98 (-4.00%) | 24.05 | 22.92 | 2,026,195 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BR | 155.95▼ | -4.69 (-2.92%) | 158.64 | 153.06 | 1,180,942 |
| BRCE | 27.3567▼ | -0.1285 (-0.47%) | 27.45 | 27.31 | 1,154 |
| BRFH | 2.67▲ | +0.119 (+4.66%) | 2.67 | 2.55 | 7,220 |
| BRNS | 0.639▲ | +0.0138 (+2.21%) | 0.68 | 0.59 | 24,950 |
| BROS | 54.54▼ | -1.53 (-2.73%) | 57.00 | 53.77 | 3,312,459 |
| BRRR | 21.92▼ | -0.3482 (-1.56%) | 22.19 | 21.715 | 176,456 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BSCV | 16.50▼ | -0.03 (-0.18%) | 16.55 | 16.49 | 450,624 |
| BSCX | 21.22▼ | -0.045 (-0.21%) | 21.29 | 21.195 | 172,325 |
| BSET | 14.90▲ | +0.38 (+2.62%) | 15.17 | 14.345 | 29,981 |
| BSJR | 22.445▼ | -0.0003 (+0.00%) | 22.47 | 22.4001 | 147,052 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.45 | 78.3105 | 2,142,177 |
| BSVN | 44.00▲ | +0.63 (+1.45%) | 44.00 | 43.19 | 10,243 |
| BSY | 32.65▼ | -2.57 (-7.30%) | 34.73 | 32.12 | 2,112,665 |
| BTAI | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.09 | 816,606 |
| BTCT | 1.29▼ | -0.04 (-3.01%) | 1.39 | 1.28 | 82,799 |
| BTDR | 12.16▼ | -0.42 (-3.34%) | 12.90 | 11.84 | 5,976,463 |
| BTO | 36.56 | +0.00 (+0.00%) | 37.135 | 36.31 | 41,961 |
| BTSG | 47.20▲ | +0.03 (+0.06%) | 47.74 | 46.26 | 2,070,454 |
| BUG | 26.19▼ | -1.22 (-4.45%) | 26.74 | 25.73 | 943,559 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 411,426 |
| BVS | 9.71▼ | -0.06 (-0.61%) | 9.78 | 9.545 | 413,846 |
| BXP | 57.00▼ | -1.29 (-2.21%) | 58.77 | 56.355 | 1,480,830 |
| BY | 33.06▼ | -0.03 (-0.09%) | 33.29 | 33.00 | 122,417 |
| BZ | 13.33▼ | -0.32 (-2.34%) | 13.89 | 13.17 | 3,251,958 |
| BZUN | 2.78▼ | -0.14 (-4.79%) | 2.94 | 2.76 | 383,716 |
| CAG | 14.41▼ | -0.12 (-0.83%) | 14.55 | 14.20 | 12,819,689 |
| CAH | 204.72▲ | +4.17 (+2.08%) | 205.5175 | 200.01 | 1,210,555 |
| CAIE | 26.825▼ | -0.06 (-0.22%) | 26.93 | 26.59 | 288,624 |
| CAKE | 61.88▼ | -1.39 (-2.20%) | 64.00 | 61.735 | 924,941 |
| CARR | 61.54▲ | +0.89 (+1.47%) | 62.53 | 60.73 | 5,573,698 |
| CBAT | 0.815 | +0.00 (+0.00%) | 0.825 | 0.8099 | 82,555 |
| CBT | 76.29▲ | +0.88 (+1.17%) | 76.88 | 74.92 | 234,744 |
| CC | 24.19▲ | +0.15 (+0.62%) | 24.275 | 23.51 | 2,120,811 |
| CCBG | 46.29▲ | +0.82 (+1.80%) | 46.31 | 45.29 | 101,689 |
| CCCC | 2.97▼ | -0.10 (-3.26%) | 3.08 | 2.93 | 2,232,802 |
| CCEC | 20.99▼ | -0.65 (-3.00%) | 21.42 | 20.38 | 6,691 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CCK | 102.88▲ | +1.00 (+0.98%) | 104.26 | 102.735 | 697,624 |
| CCL | 26.65▼ | -0.29 (-1.08%) | 27.33 | 26.18 | 20,999,485 |
| CCOI | 23.97▲ | +0.63 (+2.70%) | 24.21 | 22.97 | 771,913 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CDLX | 0.9701▼ | -0.0195 (-1.97%) | 1.04 | 0.9614 | 1,464,176 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CECO | 64.80▲ | +0.97 (+1.52%) | 65.12 | 63.15 | 391,255 |
| CEF | 48.31▼ | -0.81 (-1.65%) | 48.77 | 47.84 | 759,717 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 45,414 |
| CFA | 95.6832▲ | +0.1856 (+0.19%) | 95.82 | 95.0095 | 7,334 |
| CFFN | 7.75▲ | +0.10 (+1.31%) | 7.765 | 7.605 | 735,289 |
| CFR | 144.89▲ | +1.86 (+1.30%) | 145.295 | 143.165 | 306,491 |
| CGBL | 36.65▼ | -0.07 (-0.19%) | 36.85 | 36.4155 | 922,180 |
| CGCV | 31.26▲ | +0.22 (+0.71%) | 31.29 | 31.04 | 266,176 |