Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 240.66▼ | -4.11 (-1.68%) | 247.64 | 237.64 | 757,952 |
| AZO | 3,218.1499▲ | +22.21 (+0.69%) | 3,239.135 | 3,183.1201 | 416,342 |
| BAC | 58.36▲ | +1.38 (+2.42%) | 58.48 | 56.845 | 26,658,867 |
| BAI | 49.49▼ | -3.23 (-6.13%) | 50.98 | 49.36 | 4,081,825 |
| BANC | 20.56▲ | +0.13 (+0.64%) | 20.715 | 20.38 | 2,019,464 |
| BATRA | 56.97▲ | +0.66 (+1.17%) | 57.82 | 56.51 | 41,662 |
| BBGI | 25.58▼ | -0.67 (-2.55%) | 28.1199 | 25.31 | 30,506 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BBLU | 16.595▲ | +0.095 (+0.58%) | 16.65 | 16.495 | 63,555 |
| BBNX | 16.70▲ | +1.03 (+6.57%) | 16.84 | 15.88 | 785,245 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BBWI | 22.37▼ | -0.76 (-3.29%) | 23.41 | 22.155 | 4,932,051 |
| BC | 81.58▼ | -2.66 (-3.16%) | 84.30 | 81.555 | 452,686 |
| BCBP | 10.67▼ | -0.05 (-0.47%) | 10.91 | 10.64 | 159,042 |
| BCEM | 27.005▼ | -0.6885 (-2.49%) | 27.32 | 27.005 | 6,288 |
| BCPL | 24.81▼ | -0.1303 (-0.52%) | 24.835 | 24.79 | 26,183 |
| BCTX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.26 | 174,411 |
| BDC | 116.86▼ | -3.05 (-2.54%) | 120.29 | 116.13 | 451,772 |
| BDJ | 9.57 | +0.00 (+0.00%) | 9.60 | 9.53 | 496,937 |
| BDL | 44.03▼ | -0.81 (-1.81%) | 44.89 | 43.56 | 8,222 |
| BDMD | 1.13▼ | -0.02 (-1.74%) | 1.2999 | 1.1101 | 110,428 |
| BDYN | 27.49▼ | -0.25 (-0.90%) | 27.67 | 27.48 | 295,898 |
| BFAM | 73.03▲ | +2.15 (+3.03%) | 74.39 | 71.98 | 969,896 |
| BF.B | 25.83▼ | -0.82 (-3.08%) | 26.945 | 25.575 | 2,318,500 |
| BFS | 37.45▲ | +0.06 (+0.16%) | 37.70 | 37.09 | 63,698 |
| BGC | 10.87▲ | +0.18 (+1.68%) | 11.085 | 10.67 | 2,974,825 |
| BGSI | 95.81▲ | +1.19 (+1.26%) | 98.215 | 94.17 | 34,694 |
| BGT | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.62 | 89,508 |
| BGY | 5.71▼ | -0.03 (-0.52%) | 5.73 | 5.69 | 257,222 |
| BHE | 95.01▼ | -3.66 (-3.71%) | 96.72 | 93.795 | 307,315 |
| BHK | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.09 | 272,246 |
| BHP | 82.22▼ | -1.09 (-1.31%) | 83.19 | 81.05 | 2,440,741 |
| BIOX | 0.3446▼ | -0.0055 (-1.57%) | 0.3756 | 0.3402 | 209,623 |
| BITS | 56.5867▼ | -0.0883 (-0.16%) | 57.045 | 56.06 | 2,316 |
| BITW | 38.39▲ | +0.81 (+2.16%) | 38.75 | 37.65 | 73,663 |
| BIV | 76.31▼ | -0.39 (-0.51%) | 76.41 | 76.27 | 1,323,611 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKKT | 8.42▲ | +0.61 (+7.81%) | 8.84 | 7.82 | 1,645,522 |
| BKMI | 26.305▼ | -0.1369 (-0.52%) | 26.32 | 26.26 | 60,735 |
| BKNG | 182.64▲ | +4.40 (+2.47%) | 185.45 | 177.52 | 6,504,744 |
| BKT | 10.64▼ | -0.08 (-0.75%) | 10.715 | 10.62 | 75,826 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BLFS | 28.49▲ | +0.25 (+0.89%) | 28.95 | 28.16 | 778,502 |
| BLKB | 30.10▲ | +0.48 (+1.62%) | 31.27 | 30.05 | 683,872 |
| BLTD | 25.13▼ | -0.09 (-0.36%) | 25.17 | 25.13 | 18,914 |
| BLUC | 31.08▼ | -0.07 (-0.22%) | 31.25 | 30.9799 | 40,068 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BMBL | 3.23▲ | +0.03 (+0.94%) | 3.405 | 3.23 | 3,512,353 |
| BMEZ | 15.42▲ | +0.07 (+0.46%) | 15.49 | 15.305 | 154,285 |
| BNDP | 73.91▼ | -0.4301 (-0.58%) | 74.04 | 73.85 | 11,315 |
| BNT | 42.78▲ | +0.12 (+0.28%) | 43.26 | 42.55 | 16,213 |
| BOBS | 16.19▲ | +0.37 (+2.34%) | 16.53 | 15.43 | 717,908 |
| BOIL | 26.48▼ | -0.96 (-3.50%) | 27.35 | 26.46 | 3,702,065 |
| BOKF | 141.24▲ | +2.36 (+1.70%) | 141.57 | 137.46 | 224,509 |
| BOOM | 6.26▲ | +0.45 (+7.75%) | 6.28 | 5.83 | 313,876 |
| BRBR | 13.35▲ | +0.41 (+3.17%) | 13.48 | 12.7826 | 4,258,721 |
| BRCB | 8.46▲ | +0.17 (+2.05%) | 8.65 | 8.1601 | 577,346 |
| BRCC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 1,073,067 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BRO | 67.36▲ | +3.21 (+5.00%) | 68.15 | 64.535 | 2,128,579 |
| BROS | 73.31▲ | +1.50 (+2.09%) | 73.665 | 71.83 | 2,849,136 |
| BSCU | 16.625▼ | -0.02 (-0.12%) | 16.64 | 16.61 | 512,010 |
| BSJT | 21.125▼ | -0.005 (-0.02%) | 21.13 | 21.095 | 143,095 |
| BSMS | 23.465▲ | +0.025 (+0.11%) | 23.475 | 23.4557 | 55,065 |
| BTC | 26.51▲ | +0.56 (+2.16%) | 26.745 | 25.89 | 1,759,390 |
| BTCS | 1.12▲ | +0.01 (+0.90%) | 1.1955 | 1.10 | 842,871 |
| BTG | 3.82▲ | +0.08 (+2.14%) | 3.96 | 3.745 | 16,936,621 |
| BTX | 9.03 | +0.00 (+0.00%) | 9.105 | 8.855 | 677,527 |
| BTZ | 10.22 | +0.00 (+0.00%) | 10.26 | 10.17 | 239,933 |
| BUI | 28.74▼ | -0.27 (-0.93%) | 29.3247 | 28.51 | 59,603 |
| BURU | 0.1272▼ | -0.0009 (-0.70%) | 0.1318 | 0.1151 | 19,968,035 |
| BWA | 64.36▼ | -2.04 (-3.07%) | 66.20 | 64.33 | 2,167,734 |
| BWB | 21.68▲ | +0.64 (+3.04%) | 21.76 | 21.00 | 148,702 |
| BXSL | 23.85▲ | +0.14 (+0.59%) | 24.08 | 23.72 | 1,462,024 |
| BYND | 0.745▼ | -0.005 (-0.67%) | 0.786 | 0.7411 | 29,000,288 |
| BZUN | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.8199 | 216,867 |
| CABO | 53.26▲ | +0.15 (+0.28%) | 57.135 | 53.095 | 192,285 |
| CACC | 655.72▲ | +18.98 (+2.98%) | 663.425 | 631.67 | 156,036 |
| CADL | 9.88▼ | -0.42 (-4.08%) | 10.87 | 9.855 | 1,875,643 |
| CALY | 18.64▼ | -0.15 (-0.80%) | 18.99 | 18.08 | 1,827,363 |
| CAML | 40.0457▲ | +0.04 (+0.10%) | 40.2448 | 40.0457 | 21,928 |
| CARS | 11.28▲ | +0.34 (+3.11%) | 11.375 | 11.09 | 593,888 |
| CASY | 784.28▼ | -10.51 (-1.32%) | 793.59 | 771.61 | 505,902 |
| CAVA | 79.78▲ | +1.30 (+1.66%) | 79.91 | 76.3301 | 2,481,575 |
| CCEC | 21.68▲ | +0.33 (+1.55%) | 21.925 | 21.39 | 13,426 |
| CCK | 111.37▼ | -0.45 (-0.40%) | 112.22 | 108.50 | 735,428 |
| CCLD | 2.27▲ | +0.15 (+7.08%) | 2.31 | 2.13 | 298,689 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 6,943,988 |
| CCSB | 19.9745▼ | -0.0005 (+0.00%) | 20.00 | 19.9745 | 4,531 |
| CDIO | 2.11▼ | -0.08 (-3.65%) | 2.27 | 2.02 | 48,534 |
| CDNA | 29.25▲ | +0.75 (+2.63%) | 29.44 | 28.635 | 713,315 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CDW | 138.41▼ | -2.23 (-1.59%) | 144.33 | 138.12 | 1,709,935 |
| CDZI | 4.08▼ | -0.10 (-2.39%) | 4.33 | 4.07 | 728,187 |
| CENTA | 38.77 | +0.00 (+0.00%) | 39.29 | 38.52 | 287,702 |
| CFFI | 83.89▲ | +3.89 (+4.86%) | 83.89 | 80.87 | 5,988 |
| CFND | 3.04▲ | +0.01 (+0.33%) | 3.09 | 2.9901 | 26,285 |
| CFO | 80.1453▲ | +0.0671 (+0.08%) | 80.6812 | 80.08 | 3,959 |
| CFR | 155.75▲ | +1.23 (+0.80%) | 157.075 | 152.43 | 400,959 |