Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 23.29▼ | -1.12 (-4.59%) | 24.03 | 23.29 | 85,553 |
| BITU | 9.49▼ | -0.20 (-2.06%) | 9.56 | 9.34 | 3,787,098 |
| BJ | 92.94▲ | +1.65 (+1.81%) | 93.35 | 90.41 | 1,418,874 |
| BKH | 75.29▲ | +0.19 (+0.25%) | 75.8425 | 74.89 | 696,396 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BKSY | 21.57▼ | -1.21 (-5.31%) | 22.95 | 21.50 | 1,220,848 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BLCR | 48.23▼ | -0.50 (-1.03%) | 48.7767 | 48.135 | 429,845 |
| BLDR | 72.86▲ | +2.31 (+3.27%) | 74.675 | 70.69 | 1,545,009 |
| BLKB | 32.71▲ | +1.46 (+4.67%) | 33.25 | 31.275 | 630,625 |
| BLMN | 7.94▼ | -0.25 (-3.05%) | 8.225 | 7.91 | 1,685,364 |
| BLTE | 153.36▼ | -2.92 (-1.87%) | 157.11 | 151.97 | 170,478 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BMED | 30.7327▼ | -0.0293 (-0.10%) | 30.845 | 30.7327 | 1,591 |
| BMNR | 15.79▼ | -0.80 (-4.82%) | 16.60 | 15.515 | 26,975,775 |
| BMRN | 59.33▲ | +0.46 (+0.78%) | 59.35 | 58.61 | 1,367,906 |
| BN | 41.67▲ | +0.46 (+1.12%) | 42.1299 | 41.17 | 3,223,995 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.15 | 1.105 | 99,982 |
| BOE | 11.91▲ | +0.05 (+0.42%) | 11.9399 | 11.87 | 69,580 |
| BOND | 90.56▲ | +0.12 (+0.13%) | 90.7279 | 90.41 | 492,729 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BOW | 31.11▲ | +1.56 (+5.28%) | 31.14 | 29.655 | 103,729 |
| BOX | 29.01▲ | +0.73 (+2.58%) | 29.185 | 28.595 | 1,661,849 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BSCY | 20.275▲ | +0.01 (+0.05%) | 20.3176 | 20.2709 | 81,921 |
| BSCZ | 20.025▲ | +0.02 (+0.10%) | 20.0599 | 20.02 | 69,582 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.63 | 23.505 | 43,419 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSOL | 10.07▼ | -0.24 (-2.33%) | 10.17 | 10.025 | 2,216,997 |
| BST | 45.35▼ | -0.39 (-0.85%) | 45.8999 | 45.1883 | 77,998 |
| BSV | 77.47▲ | +0.07 (+0.09%) | 77.51 | 77.40 | 1,694,118 |
| BTGO | 4.82▼ | -0.24 (-4.74%) | 5.0901 | 4.78 | 1,013,877 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BUSE | 29.85▲ | +0.29 (+0.98%) | 29.97 | 29.34 | 751,074 |
| BUYO | 32.4516▲ | +0.0836 (+0.26%) | 32.75 | 32.4516 | 552 |
| BV | 14.06▼ | -0.09 (-0.64%) | 14.325 | 14.0125 | 563,566 |
| BXC | 58.41▲ | +1.01 (+1.76%) | 60.065 | 56.47 | 109,689 |
| C | 132.19▲ | +0.31 (+0.24%) | 133.28 | 131.40 | 9,728,559 |
| CAGE | 27.0678▲ | +0.1578 (+0.59%) | 27.39 | 26.9994 | 98,831 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CAML | 38.8336▼ | -0.2364 (-0.61%) | 39.13 | 38.76 | 19,518 |
| CAVA | 62.01▼ | -1.20 (-1.90%) | 64.91 | 61.30 | 2,567,036 |
| CBAN | 21.84▲ | +0.27 (+1.25%) | 22.06 | 21.405 | 231,579 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CCD | 24.98▼ | -0.27 (-1.07%) | 25.34 | 24.8501 | 67,944 |
| CCI | 74.90▲ | +0.33 (+0.44%) | 76.76 | 74.73 | 3,173,310 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CCNE | 34.67▲ | +0.75 (+2.21%) | 34.76 | 32.712 | 152,245 |
| CCOM | 23.46▼ | -0.04 (-0.17%) | 23.46 | 23.46 | 100 |
| CDE | 15.13▼ | -0.11 (-0.72%) | 15.54 | 15.0802 | 25,808,408 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CENTA | 38.45▲ | +0.73 (+1.94%) | 39.81 | 37.24 | 284,992 |
| CGCB | 25.86▲ | +0.02 (+0.08%) | 25.92 | 25.86 | 906,385 |
| CGDG | 38.23▲ | +0.24 (+0.63%) | 38.3698 | 38.1293 | 511,988 |
| CGGO | 39.09▼ | -0.59 (-1.49%) | 39.57 | 38.975 | 1,128,988 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGIB | 25.245▼ | -0.015 (-0.06%) | 25.32 | 25.21 | 73,586 |
| CGIC | 35.48▼ | -0.03 (-0.08%) | 35.7301 | 35.435 | 463,744 |
| CGO | 12.77▼ | -0.11 (-0.85%) | 12.84 | 12.655 | 23,486 |
| CGW | 64.67▲ | +0.06 (+0.09%) | 64.94 | 64.48 | 25,886 |
| CHA | 11.20▼ | -0.02 (-0.18%) | 11.34 | 11.02 | 488,261 |
| CHCT | 18.79▲ | +0.28 (+1.51%) | 18.885 | 18.52 | 127,120 |
| CHDN | 86.50▲ | +2.75 (+3.28%) | 86.98 | 83.245 | 727,112 |
| CHT | 42.75▲ | +0.39 (+0.92%) | 42.9118 | 42.64 | 133,282 |
| CHYM | 20.69▼ | -0.07 (-0.34%) | 21.57 | 20.23 | 4,424,195 |
| CIFR | 23.145▼ | -2.655 (-10.29%) | 25.77 | 22.895 | 19,943,872 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CIVB | 28.58▲ | +0.29 (+1.03%) | 28.98 | 28.30 | 119,520 |
| CLDT | 13.50▲ | +0.22 (+1.66%) | 13.585 | 13.30 | 315,363 |
| CLLS | 2.84▲ | +0.07 (+2.53%) | 2.98 | 2.81 | 23,659 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CLSK | 14.52▼ | -1.09 (-6.98%) | 15.45 | 14.50 | 17,344,700 |
| CLW | 16.82▲ | +0.42 (+2.56%) | 16.87 | 16.115 | 111,896 |
| CMPS | 11.26▼ | -0.45 (-3.84%) | 11.89 | 11.01 | 3,627,158 |
| CMRC | 2.71▲ | +0.105 (+4.03%) | 2.73 | 2.61 | 520,582 |
| CMRE | 15.72▲ | +0.05 (+0.32%) | 15.845 | 15.615 | 257,487 |
| CMT | 24.54▲ | +0.13 (+0.53%) | 25.11 | 24.15 | 20,082 |
| CNP | 44.56▲ | +0.33 (+0.75%) | 44.75 | 44.32 | 4,158,720 |
| CNQ | 46.44▼ | -0.57 (-1.21%) | 47.295 | 46.385 | 5,955,572 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COLD | 14.32▲ | +0.22 (+1.56%) | 14.44 | 13.87 | 3,441,832 |
| COLM | 62.32▲ | +0.59 (+0.96%) | 62.87 | 61.02 | 405,865 |
| COMP | 11.07▲ | +0.29 (+2.69%) | 11.435 | 10.70 | 11,271,585 |
| CONX | 5.82▼ | -0.22 (-3.64%) | 5.82 | 5.56 | 69,467 |
| COPJ | 39.0749▼ | -0.2351 (-0.60%) | 39.4599 | 38.80 | 63,038 |
| CORT | 95.36▼ | -1.30 (-1.34%) | 97.63 | 94.57 | 859,818 |
| CORZ | 22.75▼ | -1.21 (-5.05%) | 23.685 | 22.52 | 8,105,316 |
| CP | 92.36▲ | +0.04 (+0.04%) | 92.99 | 91.12 | 2,024,710 |
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPRT | 27.94▲ | +0.74 (+2.72%) | 28.13 | 27.14 | 10,300,427 |
| CPS | 28.41▼ | -0.83 (-2.84%) | 29.695 | 28.25 | 114,359 |
| CRBG | 31.29▲ | +0.45 (+1.46%) | 31.35 | 30.635 | 2,910,477 |
| CRESY | 11.19▼ | -0.03 (-0.27%) | 11.315 | 11.08 | 258,044 |
| CRH | 99.87▲ | +1.85 (+1.89%) | 100.43 | 97.45 | 2,956,408 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRSP | 46.54▼ | -0.99 (-2.08%) | 48.07 | 45.92 | 1,323,665 |