Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJ | 88.05▲ | +2.42 (+2.83%) | 88.26 | 85.86 | 1,476,425 |
| BKE | 42.58▲ | +1.00 (+2.41%) | 42.65 | 41.58 | 407,287 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BLIN | 1.24 | +0.00 (+0.00%) | 1.26 | 1.194 | 104,471 |
| BLK | 1,036.11▲ | +16.43 (+1.61%) | 1,048.495 | 1,030.00 | 592,501 |
| BLND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.64 | 2,401,425 |
| BLUI | 25.69▼ | -0.0116 (-0.05%) | 25.72 | 25.61 | 10,369 |
| BLW | 12.75▲ | +0.02 (+0.16%) | 12.81 | 12.7001 | 119,721 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BMM | 6.66▲ | +0.32 (+5.05%) | 6.71 | 6.10 | 86,922 |
| BMNR | 14.98▲ | +0.29 (+1.97%) | 15.53 | 14.95 | 28,436,863 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BN | 43.73▲ | +0.64 (+1.49%) | 43.9289 | 43.285 | 3,127,211 |
| BNC | 2.91▲ | +0.14 (+5.05%) | 3.15 | 2.885 | 504,417 |
| BND | 72.77▼ | -0.06 (-0.08%) | 72.85 | 72.70 | 7,170,131 |
| BNDD | 98.62▲ | +0.1929 (+0.20%) | 99.13 | 98.13 | 29,781 |
| BNDX | 48.08▲ | +0.06 (+0.12%) | 48.11 | 48.025 | 4,029,629 |
| BNGE | 31.5061▼ | -0.0939 (-0.30%) | 31.555 | 31.50 | 498 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BOBS | 15.65▲ | +0.32 (+2.09%) | 16.11 | 15.12 | 784,844 |
| BOLT | 3.78▼ | -0.20 (-5.03%) | 3.99 | 3.78 | 23,505 |
| BOND | 91.29▼ | -0.08 (-0.09%) | 91.4099 | 91.23 | 448,412 |
| BOUT | 46.662▼ | -0.3467 (-0.74%) | 47.00 | 46.42 | 1,923 |
| BOX | 28.64▼ | -0.16 (-0.56%) | 29.21 | 28.55 | 1,603,284 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BPRE | 12.93▼ | -0.27 (-2.05%) | 13.27 | 12.88 | 717,100 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BRX | 31.03▲ | +0.09 (+0.29%) | 31.22 | 30.78 | 1,933,458 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 645,324 |
| BSCR | 19.64▲ | +0.005 (+0.03%) | 19.65 | 19.63 | 513,621 |
| BSCV | 16.34▼ | -0.015 (-0.09%) | 16.36 | 16.3201 | 356,933 |
| BSCY | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.52 | 86,239 |
| BSJV | 26.1994▼ | -0.0356 (-0.14%) | 26.30 | 26.16 | 21,259 |
| BSMQ | 23.575▼ | -0.01 (-0.04%) | 23.58 | 23.53 | 53,012 |
| BSMS | 23.405▼ | -0.0213 (-0.09%) | 23.42 | 23.385 | 46,803 |
| BSMV | 20.935▲ | +0.0156 (+0.07%) | 20.94 | 20.92 | 34,862 |
| BSMY | 24.5706▲ | +0.0156 (+0.06%) | 24.64 | 24.55 | 14,236 |
| BSSX | 25.7376▼ | -0.0013 (-0.01%) | 25.74 | 25.66 | 19,733 |
| BSTZ | 29.47▲ | +0.09 (+0.31%) | 29.73 | 28.93 | 220,312 |
| BSVN | 51.22▲ | +0.82 (+1.63%) | 51.775 | 50.63 | 16,333 |
| BTDR | 13.29▼ | -1.04 (-7.26%) | 14.78 | 13.17 | 9,160,055 |
| BTE | 4.07▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 16,244,074 |
| BUZZ | 36.18▼ | -0.25 (-0.69%) | 36.745 | 35.90 | 80,208 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| BVS | 11.88▼ | -0.34 (-2.78%) | 12.08 | 11.58 | 626,143 |
| BWLP | 19.68▲ | +0.62 (+3.25%) | 19.73 | 19.29 | 349,048 |
| BWMN | 27.92▲ | +0.01 (+0.04%) | 29.49 | 27.65 | 101,915 |
| BXMT | 17.05▲ | +0.18 (+1.07%) | 17.17 | 16.88 | 1,017,175 |
| BZUN | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.815 | 228,078 |
| C | 140.79▲ | +1.22 (+0.87%) | 141.435 | 139.79 | 9,152,796 |
| CAC | 53.73▲ | +0.06 (+0.11%) | 54.42 | 53.00 | 84,063 |
| CAE | 25.62▼ | -0.21 (-0.81%) | 25.89 | 25.365 | 460,035 |
| CAG | 13.83▲ | +0.46 (+3.44%) | 13.89 | 13.38 | 11,029,705 |
| CAI | 16.99▼ | -0.88 (-4.92%) | 18.15 | 16.92 | 2,240,635 |
| CALI | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 92,212 |
| CALX | 40.39▲ | +0.66 (+1.66%) | 40.44 | 39.0644 | 979,519 |
| CAML | 40.36▲ | +0.03 (+0.07%) | 40.39 | 40.1148 | 18,737 |
| CARL | 11.90▼ | -0.31 (-2.54%) | 12.39 | 11.57 | 118,317 |
| CARS | 11.09▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 616,346 |
| CATH | 89.70▲ | +0.47 (+0.53%) | 89.7625 | 89.12 | 38,914 |
| CAVA | 72.18▲ | +3.98 (+5.84%) | 72.3598 | 68.16 | 2,287,236 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBRL | 50.42▲ | +0.91 (+1.84%) | 53.19 | 49.49 | 1,230,967 |
| CBRS | 215.08▲ | +16.55 (+8.34%) | 216.40 | 191.22 | 5,256,257 |
| CCB | 78.47▼ | -0.06 (-0.08%) | 79.00 | 78.00 | 90,615 |
| CCD | 25.92▲ | +0.28 (+1.09%) | 26.08 | 25.65 | 69,533 |
| CCEF | 29.6976▲ | +0.0329 (+0.11%) | 29.72 | 29.675 | 2,863 |
| CDLR | 22.43▲ | +0.02 (+0.09%) | 22.525 | 22.17 | 70,799 |
| CDX | 20.93▼ | -0.105 (-0.50%) | 21.07 | 20.93 | 122,451 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CERT | 6.77▼ | -0.02 (-0.29%) | 6.99 | 6.61 | 3,785,697 |
| CEVA | 45.54▼ | -1.275 (-2.72%) | 46.929 | 43.4001 | 725,692 |
| CEW | 19.419▲ | +0.059 (+0.30%) | 19.419 | 19.39 | 1,684 |
| CFFN | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.425 | 594,014 |
| CFO | 80.5637▲ | +0.3012 (+0.38%) | 80.59 | 80.3567 | 4,221 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.3801 | 791,946 |
| CGNG | 36.72▲ | +0.01 (+0.03%) | 36.7999 | 36.41 | 552,914 |
| CGO | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.33 | 21,993 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CGVV | 30.80▲ | +0.16 (+0.52%) | 30.83 | 30.73 | 46,121 |
| CHCO | 132.76▲ | +0.13 (+0.10%) | 134.10 | 132.33 | 118,559 |
| CHDN | 85.52▼ | -0.61 (-0.71%) | 88.995 | 85.40 | 782,581 |
| CHKP | 131.70▼ | -6.46 (-4.68%) | 139.235 | 130.23 | 1,109,327 |
| CHMG | 75.06▲ | +0.29 (+0.39%) | 75.47 | 73.56 | 39,522 |
| CHMI | 2.30▲ | +0.01 (+0.44%) | 2.32 | 2.27 | 168,334 |
| CHRD | 117.39▼ | -1.09 (-0.92%) | 119.515 | 116.28 | 675,051 |
| CIGI | 97.64▼ | -1.27 (-1.28%) | 100.40 | 97.09 | 176,218 |
| CII | 25.77▲ | +0.05 (+0.19%) | 25.90 | 25.59 | 55,871 |
| CL | 92.24▲ | +1.23 (+1.35%) | 92.72 | 91.32 | 3,933,856 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CLB | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.90 | 760,042 |
| CLBK | 21.25▲ | +0.08 (+0.38%) | 21.34 | 21.00 | 346,383 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 314,632 |
| CLMT | 39.47▲ | +0.47 (+1.21%) | 39.7299 | 38.86 | 655,866 |
| CLOA | 51.81▲ | +0.02 (+0.04%) | 51.84 | 51.805 | 329,226 |