Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYA | 29.89▲ | +0.74 (+2.54%) | 30.40 | 29.32 | 812,224 |
| AYI | 320.80▼ | -4.66 (-1.43%) | 326.11 | 320.66 | 159,100 |
| B | 44.59▲ | +0.49 (+1.11%) | 45.39 | 44.13 | 7,953,186 |
| BA | 206.42▼ | -4.31 (-2.05%) | 212.22 | 206.42 | 4,273,084 |
| BAI | 45.33▲ | +0.08 (+0.18%) | 45.82 | 45.20 | 2,408,990 |
| BALQ | 55.53▼ | -0.026 (-0.05%) | 55.75 | 55.43 | 9,800 |
| BANF | 110.80▼ | -0.49 (-0.44%) | 111.05 | 109.51 | 108,005 |
| BASG | 27.8091▼ | -0.2669 (-0.95%) | 27.90 | 27.7738 | 12,464 |
| BATT | 15.77▲ | +0.10 (+0.64%) | 15.8499 | 15.70 | 30,779 |
| BAX | 24.39▼ | -0.47 (-1.89%) | 25.205 | 24.39 | 5,299,086 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBDC | 8.75▼ | -0.11 (-1.24%) | 8.9456 | 8.75 | 690,364 |
| BBDO | 3.14▲ | +0.03 (+0.96%) | 3.16 | 3.07 | 84,154 |
| BBHM | 11.50▼ | -0.1501 (-1.29%) | 11.61 | 11.49 | 105,080 |
| BBP | 105.5207▼ | -1.1925 (-1.12%) | 106.72 | 105.5207 | 8,043 |
| BBSI | 32.53▼ | -0.02 (-0.06%) | 32.62 | 31.67 | 195,829 |
| BCFN | 22.82▼ | -0.244 (-1.06%) | 22.93 | 22.78 | 1,700 |
| BCH | 42.10▼ | -0.27 (-0.64%) | 42.42 | 41.70 | 224,139 |
| BDVL | 26.395▼ | -0.1795 (-0.68%) | 26.48 | 26.37 | 191,751 |
| BE | 269.28▼ | -7.94 (-2.86%) | 280.479 | 268.5801 | 12,022,860 |
| BEAT | 0.4193▼ | -0.026 (-5.84%) | 0.46 | 0.4176 | 346,306 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BEN | 34.12▼ | -0.53 (-1.53%) | 34.92 | 34.05 | 2,485,433 |
| BFRI | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.525 | 529,988 |
| BFST | 31.11▼ | -0.27 (-0.86%) | 31.40 | 30.995 | 173,322 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BGH | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.036 | 61,030 |
| BGMS | 0.855▼ | -0.018 (-2.06%) | 0.883 | 0.8401 | 18,415 |
| BGS | 3.25▼ | -0.05 (-1.52%) | 3.31 | 3.22 | 1,752,234 |
| BH.A | 1,808.74▲ | +31.56 (+1.78%) | 1,819.50 | 1,730.59 | 17,750 |
| BHB | 39.90▼ | -0.15 (-0.37%) | 40.165 | 39.50 | 72,718 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIOY | 21.015▼ | -0.18 (-0.85%) | 21.17 | 21.015 | 1,652 |
| BIT | 11.89 | +0.00 (+0.00%) | 11.90 | 11.855 | 269,026 |
| BITA | 59.49▼ | -0.10 (-0.17%) | 60.46 | 59.45 | 20,900 |
| BITO | 10.51▼ | -0.03 (-0.28%) | 10.71 | 10.48 | 75,503,800 |
| BITU | 13.55▼ | -0.08 (-0.59%) | 14.04 | 13.46 | 4,258,536 |
| BITW | 51.16▼ | -0.214 (-0.42%) | 52.07 | 51.16 | 24,000 |
| BJRI | 60.775▼ | -0.305 (-0.50%) | 61.16 | 59.26 | 383,374 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKKT | 8.26 | +0.00 (+0.00%) | 8.9694 | 8.18 | 1,045,445 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BLCR | 49.40▼ | -0.20 (-0.40%) | 49.60 | 49.34 | 314,227 |
| BLCV | 42.55▼ | -0.30 (-0.70%) | 42.68 | 42.52 | 8,289 |
| BLES | 49.318▼ | -0.338 (-0.68%) | 49.43 | 49.26 | 9,200 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |
| BLOK | 64.27▼ | -1.26 (-1.92%) | 66.07 | 64.252 | 165,354 |
| BME | 44.35▼ | -0.70 (-1.55%) | 44.8296 | 44.26 | 35,520 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BON | 1.1447▲ | +0.0247 (+2.21%) | 1.15 | 1.10 | 5,462 |
| BOTZ | 35.18▼ | -0.43 (-1.21%) | 35.63 | 35.16 | 558,353 |
| BOUT | 44.2591▼ | -0.1761 (-0.40%) | 44.50 | 44.2591 | 1,709 |
| BPH | 71.133▲ | +1.1299 (+1.61%) | 71.133 | 70.12 | 700 |
| BPI | 24.5829▲ | +0.0357 (+0.15%) | 24.60 | 24.567 | 1,318 |
| BRK.B | 506.72▲ | +0.89 (+0.18%) | 509.51 | 501.206 | 3,360,816 |
| BRTR | 49.0928▼ | -0.0922 (-0.19%) | 49.19 | 49.03 | 79,256 |
| BRUN | 17.36▼ | -1.46 (-7.76%) | 19.255 | 17.185 | 1,859,712 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BSCT | 18.445▼ | -0.02 (-0.11%) | 18.46 | 18.44 | 441,476 |
| BSCY | 20.145▼ | -0.0308 (-0.15%) | 20.1895 | 20.115 | 115,454 |
| BSET | 18.17 | +0.00 (+0.00%) | 18.40 | 17.97 | 20,843 |
| BSJR | 22.345▼ | -0.005 (-0.02%) | 22.37 | 22.32 | 139,780 |
| BSRR | 40.37▼ | -0.32 (-0.79%) | 40.72 | 40.11 | 46,939 |
| BSV | 77.10▼ | -0.08 (-0.10%) | 77.176 | 77.09 | 1,886,229 |
| BTBT | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.61 | 25,397,715 |
| BTC | 34.59▼ | -0.09 (-0.26%) | 35.21 | 34.495 | 1,561,829 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BTGO | 7.51▼ | -0.23 (-2.97%) | 7.89 | 7.43 | 1,352,093 |
| BTO | 39.43▼ | -0.53 (-1.33%) | 39.90 | 39.1937 | 29,331 |
| BTX | 8.96▼ | -0.05 (-0.55%) | 9.13 | 8.96 | 356,900 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| BWLP | 24.47▲ | +0.56 (+2.34%) | 24.58 | 23.825 | 305,531 |
| BWMX | 15.51▲ | +0.12 (+0.78%) | 15.57 | 15.25 | 62,190 |
| BWOW | 14.257▼ | -0.404 (-2.76%) | 14.901 | 14.25 | 2,300 |
| BXBL | 4.36▼ | -0.01 (-0.23%) | 4.4699 | 4.00 | 212,079 |
| BY | 37.94▼ | -0.33 (-0.86%) | 38.335 | 37.80 | 197,809 |
| BZFD | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.055 | 431,822 |
| C | 137.80▲ | +1.06 (+0.78%) | 138.545 | 133.87 | 6,653,040 |
| CACC | 596.99▲ | +3.21 (+0.54%) | 601.23 | 589.80 | 92,210 |
| CAG | 15.11▼ | -0.15 (-0.98%) | 15.47 | 15.07 | 7,595,044 |
| CAKE | 103.61▼ | -3.60 (-3.36%) | 106.74 | 103.30 | 1,487,916 |
| CAM | 24.54▼ | -0.08 (-0.32%) | 24.64 | 24.54 | 95,929 |
| CARR | 57.95▼ | -1.16 (-1.96%) | 59.73 | 57.90 | 4,604,077 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CB | 337.62▲ | +0.98 (+0.29%) | 338.41 | 333.63 | 1,281,967 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CBFV | 37.31▼ | -0.21 (-0.56%) | 37.70 | 37.31 | 4,050 |
| CBL | 55.26▼ | -0.20 (-0.36%) | 55.7799 | 54.875 | 161,624 |
| CBNK | 36.00▼ | -0.36 (-0.99%) | 36.64 | 35.79 | 39,563 |
| CC | 15.04▼ | -0.41 (-2.65%) | 15.62 | 15.03 | 1,742,232 |
| CCD | 24.32▼ | -0.05 (-0.21%) | 24.54 | 24.32 | 46,729 |
| CCI | 75.18▼ | -0.79 (-1.04%) | 76.19 | 74.865 | 2,203,964 |
| CCSI | 36.38▲ | +0.05 (+0.14%) | 36.93 | 35.69 | 143,225 |
| CE | 44.45▼ | -0.08 (-0.18%) | 45.89 | 44.05 | 1,435,900 |
| CEG | 293.905▼ | -5.145 (-1.72%) | 298.085 | 292.75 | 2,245,481 |