Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 15.51▼ | -0.11 (-0.70%) | 15.71 | 15.34 | 209,499 |
| ASND | 249.55▲ | +3.70 (+1.50%) | 249.88 | 243.45 | 660,087 |
| ASR | 247.88▼ | -1.27 (-0.51%) | 251.055 | 244.08 | 66,029 |
| ATEX | 87.95▲ | +2.33 (+2.72%) | 88.82 | 85.45 | 219,683 |
| ATLO | 33.78▼ | -0.25 (-0.73%) | 34.03 | 33.055 | 16,460 |
| ATOM | 3.01▲ | +0.09 (+3.08%) | 3.04 | 2.89 | 514,249 |
| ATRA | 8.66▲ | +0.36 (+4.34%) | 8.66 | 8.2201 | 26,853 |
| AUNA | 4.74▼ | -0.14 (-2.87%) | 4.88 | 4.72 | 143,103 |
| AUPH | 17.36▲ | +0.11 (+0.64%) | 17.38 | 17.05 | 623,393 |
| AUTL | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.52 | 1,394,966 |
| AVEE | 64.987▲ | +0.442 (+0.68%) | 65.08 | 64.70 | 10,200 |
| AVEX | 12.19▲ | +0.69 (+6.00%) | 12.34 | 11.4104 | 1,790,563 |
| AVGU | 27.37▲ | +1.39 (+5.35%) | 27.43 | 26.30 | 160,021 |
| AVGX | 36.91▲ | +1.84 (+5.25%) | 37.12 | 35.4601 | 456,014 |
| AVLC | 91.50▲ | +0.32 (+0.35%) | 92.08 | 91.115 | 79,600 |
| AVMV | 79.43▼ | -0.09 (-0.11%) | 79.4885 | 78.9801 | 38,489 |
| AVNT | 42.19▼ | -0.24 (-0.57%) | 42.7354 | 42.005 | 660,203 |
| AVRE | 45.18▼ | -0.33 (-0.73%) | 45.42 | 44.9726 | 80,147 |
| AVXL | 1.30▼ | -0.01 (-0.76%) | 1.305 | 1.245 | 1,024,843 |
| AWF | 9.59▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 318,146 |
| AX | 91.48▼ | -0.82 (-0.89%) | 92.56 | 90.42 | 329,763 |
| AXIN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 54,748 |
| AXSM | 143.51▲ | +1.31 (+0.92%) | 144.14 | 140.49 | 739,339 |
| AZTA | 40.63▲ | +1.55 (+3.97%) | 41.26 | 39.05 | 900,737 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAI | 43.62▲ | +1.07 (+2.51%) | 43.74 | 42.85 | 3,579,605 |
| BAM | 47.37▲ | +0.62 (+1.33%) | 47.48 | 46.38 | 2,588,566 |
| BANF | 110.69▲ | +0.13 (+0.12%) | 111.04 | 109.48 | 124,601 |
| BATRK | 49.79▼ | -0.01 (-0.02%) | 50.11 | 49.34 | 443,847 |
| BBBS | 50.109▲ | +0.009 (+0.02%) | 50.1263 | 50.0319 | 13,246 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BBT | 30.38▼ | -0.33 (-1.07%) | 30.91 | 30.00 | 922,761 |
| BBW | 25.17▲ | +0.61 (+2.48%) | 25.40 | 24.19 | 362,263 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCEM | 24.56▲ | +0.27 (+1.11%) | 24.59 | 24.49 | 3,500 |
| BCX | 11.94▲ | +0.06 (+0.51%) | 11.96 | 11.7999 | 119,382 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BE | 228.08▲ | +9.58 (+4.38%) | 231.6651 | 217.90 | 12,733,640 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BEN | 31.73▲ | +0.50 (+1.60%) | 31.74 | 31.08 | 3,319,491 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BF.B | 27.75▼ | -0.76 (-2.67%) | 28.40 | 27.62 | 2,110,244 |
| BFH | 104.73▲ | +2.12 (+2.07%) | 105.39 | 102.03 | 527,186 |
| BFST | 31.64▼ | -0.23 (-0.72%) | 31.93 | 31.40 | 160,458 |
| BG | 100.80▼ | -0.56 (-0.55%) | 102.0499 | 99.985 | 1,463,826 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BHE | 73.36▲ | +2.66 (+3.76%) | 73.60 | 71.22 | 332,888 |
| BHK | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.44 | 366,351 |
| BHRB | 70.46▼ | -0.01 (-0.01%) | 71.045 | 69.61 | 118,044 |
| BIB | 118.56▲ | +3.29 (+2.85%) | 118.83 | 116.65 | 5,300 |
| BIDU | 79.50▲ | +1.23 (+1.57%) | 79.556 | 78.31 | 1,772,877 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BINC | 50.74▲ | +0.05 (+0.10%) | 50.75 | 50.6601 | 2,431,875 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BITB | 44.23▲ | +0.45 (+1.03%) | 44.23 | 43.54 | 741,614 |
| BKCH | 56.91▲ | +1.77 (+3.21%) | 56.91 | 54.15 | 61,900 |
| BKCI | 53.45▼ | -0.013 (-0.02%) | 53.45 | 53.27 | 4,400 |
| BKDV | 34.76▲ | +0.04 (+0.12%) | 34.785 | 34.63 | 524,747 |
| BKE | 45.46▼ | -0.93 (-2.00%) | 46.21 | 45.295 | 327,269 |
| BKH | 80.79▼ | -0.96 (-1.17%) | 81.86 | 80.205 | 1,085,704 |
| BKHY | 45.953▼ | -0.027 (-0.06%) | 46.04 | 45.87 | 31,200 |
| BKLN | 20.44▲ | +0.06 (+0.29%) | 20.44 | 20.38 | 10,905,791 |
| BLDR | 55.88▼ | -0.82 (-1.45%) | 57.64 | 55.07 | 2,818,984 |
| BLLN | 114.00▼ | -0.07 (-0.06%) | 119.20 | 113.11 | 453,411 |
| BLOK | 55.38▲ | +0.93 (+1.71%) | 55.40 | 53.9306 | 197,310 |
| BLUX | 31.8566▲ | +0.0666 (+0.21%) | 31.8566 | 31.73 | 41,416 |
| BLV | 64.81▼ | -0.39 (-0.60%) | 65.32 | 64.68 | 740,351 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BMHL | 3.14▼ | -0.0101 (-0.32%) | 3.30 | 3.06 | 4,066 |
| BMM | 4.40▲ | +0.04 (+0.92%) | 4.465 | 4.20 | 215,107 |
| BMN | 22.81▼ | -0.11 (-0.48%) | 22.95 | 22.805 | 41,945 |
| BMNG | 18.67▲ | +0.77 (+4.30%) | 18.67 | 17.10 | 214,919 |
| BMRN | 56.00▲ | +0.65 (+1.17%) | 56.175 | 54.85 | 2,001,305 |
| BMVP | 54.01▼ | -0.27 (-0.50%) | 54.03 | 54.01 | 700 |
| BNC | 5.64▼ | -0.065 (-1.14%) | 5.849 | 5.475 | 1,077,965 |
| BNDI | 45.53▼ | -0.08 (-0.18%) | 45.63 | 45.49 | 22,100 |
| BNED | 12.91▼ | -0.69 (-5.07%) | 13.56 | 12.73 | 163,011 |
| BNTX | 87.99▲ | +0.93 (+1.07%) | 88.19 | 85.81 | 869,406 |
| BNY | 148.59▲ | +1.01 (+0.68%) | 149.065 | 147.60 | 3,312,128 |
| BOIL | 17.07▼ | -0.38 (-2.18%) | 17.765 | 17.02 | 5,720,801 |
| BOKF | 130.05▲ | +0.36 (+0.28%) | 130.16 | 128.37 | 226,873 |
| BOX | 42.80▲ | +0.29 (+0.68%) | 42.8346 | 41.96 | 2,367,989 |
| BPI | 25.1587▲ | +0.2197 (+0.88%) | 25.1587 | 24.93 | 979 |
| BPRE | 12.43▼ | -0.09 (-0.72%) | 12.59 | 12.375 | 778,199 |
| BR | 176.97▼ | -0.12 (-0.07%) | 178.06 | 175.17 | 742,648 |
| BRAZ | 28.747▼ | -0.823 (-2.78%) | 29.49 | 28.68 | 2,400 |
| BRC | 81.86▼ | -0.73 (-0.88%) | 83.19 | 81.2578 | 198,161 |
| BRHY | 49.595▼ | -0.01 (-0.02%) | 49.74 | 49.595 | 11,000 |
| BRW | 5.95▲ | +0.04 (+0.68%) | 5.95 | 5.89 | 208,649 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSCX | 20.2551▼ | -0.0449 (-0.22%) | 20.31 | 20.22 | 235,769 |
| BSET | 21.88▼ | -0.47 (-2.10%) | 22.52 | 21.78 | 27,288 |
| BSJT | 20.73▼ | -0.01 (-0.05%) | 20.75 | 20.70 | 101,223 |
| BSL | 12.80▲ | +0.05 (+0.39%) | 12.82 | 12.77 | 39,120 |
| BSMZ | 24.3422▼ | -0.0182 (-0.07%) | 24.36 | 24.29 | 29,578 |
| BSOL | 14.26▲ | +0.28 (+2.00%) | 14.27 | 13.88 | 3,005,689 |
| BSTS | 24.845▲ | +0.005 (+0.02%) | 24.8489 | 24.825 | 8,088 |
| BTDR | 7.92▲ | +0.38 (+5.04%) | 7.935 | 7.32 | 8,020,060 |
| BTI | 59.80▼ | -0.03 (-0.05%) | 60.19 | 59.75 | 3,836,990 |
| BTSG | 59.46▲ | +1.10 (+1.88%) | 59.545 | 58.335 | 1,875,142 |