Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOA | 5.34▼ | -0.20 (-3.61%) | 5.54 | 5.24 | 683,432 |
| BIRK | 37.32▲ | +0.22 (+0.59%) | 37.47 | 36.11 | 1,686,941 |
| BITA | 56.67▼ | -0.12 (-0.21%) | 56.83 | 56.10 | 22,800 |
| BITC | 37.66▲ | +0.007 (+0.02%) | 37.70 | 37.60 | 4,100 |
| BKDV | 34.41 | +0.00 (+0.00%) | 34.6001 | 34.05 | 530,638 |
| BKHY | 45.696▼ | -0.068 (-0.15%) | 45.76 | 45.688 | 30,000 |
| BKKT | 4.30▲ | +0.13 (+3.12%) | 4.34 | 4.125 | 1,033,048 |
| BKLG | 24.15▲ | +0.164 (+0.68%) | 24.15 | 24.15 | 100 |
| BKU | 44.02▼ | -0.52 (-1.17%) | 44.49 | 43.86 | 872,000 |
| BLCR | 46.91▲ | +0.51 (+1.10%) | 47.0958 | 46.61 | 860,659 |
| BLCV | 43.34▼ | -0.22 (-0.51%) | 43.525 | 43.01 | 7,469 |
| BLES | 47.407▼ | -0.003 (-0.01%) | 47.64 | 47.22 | 11,000 |
| BLK | 1,178.87▲ | +8.20 (+0.70%) | 1,195.1899 | 1,155.52 | 521,300 |
| BLKB | 54.12▼ | -1.68 (-3.01%) | 54.73 | 53.22 | 384,700 |
| BMEA | 0.5668▼ | -0.0206 (-3.51%) | 0.60 | 0.5401 | 1,778,855 |
| BMI | 158.18▼ | -1.37 (-0.86%) | 159.97 | 155.07 | 459,600 |
| BMNR | 18.76▼ | -0.24 (-1.26%) | 19.14 | 18.26 | 23,117,556 |
| BMRA | 1.61 | +0.00 (+0.00%) | 1.78 | 1.59 | 9,200 |
| BMY | 62.14▼ | -0.99 (-1.57%) | 63.06 | 61.32 | 9,794,700 |
| BOBP | 27.35▲ | +0.305 (+1.13%) | 27.35 | 27.211 | 1,300 |
| BOC | 13.61▼ | -0.37 (-2.65%) | 13.98 | 13.5601 | 104,440 |
| BOSC | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.89 | 28,100 |
| BOT | 21.62▲ | +0.58 (+2.76%) | 22.02 | 20.89 | 317,297 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BOW | 34.06▼ | -0.15 (-0.44%) | 34.36 | 34.06 | 205,828 |
| BP | 44.53▼ | -0.17 (-0.38%) | 44.90 | 44.07 | 7,021,200 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRKR | 61.31▲ | +3.25 (+5.60%) | 61.68 | 58.46 | 2,012,700 |
| BRKU | 28.58▼ | -0.19 (-0.66%) | 29.00 | 27.55 | 78,722 |
| BRLT | 1.45▼ | -0.02 (-1.36%) | 1.4902 | 1.415 | 43,137 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRO | 72.12▼ | -2.26 (-3.04%) | 73.51 | 71.71 | 2,323,700 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BSCS | 20.23▼ | -0.005 (-0.02%) | 20.24 | 20.22 | 638,724 |
| BSCU | 16.36▼ | -0.015 (-0.09%) | 16.385 | 16.345 | 732,805 |
| BSJV | 25.0083▼ | -0.0257 (-0.10%) | 25.06 | 24.97 | 42,931 |
| BSMW | 24.6048▲ | +0.1101 (+0.45%) | 24.64 | 24.53 | 88,522 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BUDA | 6.55 | +0.00 (+0.00%) | 6.55 | 6.28 | 4,200 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BUSE | 28.63▼ | -0.04 (-0.14%) | 28.84 | 28.44 | 672,700 |
| BV | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.175 | 748,940 |
| BXMT | 11.16▼ | -0.29 (-2.53%) | 11.63 | 11.07 | 2,916,200 |
| BYD | 76.57▼ | -0.50 (-0.65%) | 77.11 | 74.57 | 1,010,800 |
| CAC | 58.02▲ | +0.10 (+0.17%) | 58.28 | 55.90 | 74,600 |
| CAKE | 106.76▼ | -3.95 (-3.57%) | 111.72 | 106.42 | 1,129,700 |
| CALI | 50.255 | +0.00 (+0.00%) | 50.30 | 50.235 | 229,907 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CARE | 28.69▲ | +0.21 (+0.74%) | 28.88 | 28.31 | 157,600 |
| CBL | 47.32▼ | -0.62 (-1.29%) | 48.77 | 46.145 | 236,574 |
| CBLL | 26.59▲ | +0.58 (+2.23%) | 26.79 | 24.87 | 436,387 |
| CBRL | 64.81▼ | -3.11 (-4.58%) | 68.25 | 64.55 | 801,100 |
| CBSH | 55.04▼ | -0.18 (-0.33%) | 55.40 | 54.68 | 856,600 |
| CBU | 64.74▲ | +0.10 (+0.15%) | 65.08 | 63.84 | 216,200 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCNE | 35.78▼ | -0.18 (-0.50%) | 36.21 | 35.63 | 107,000 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CCRP | 18.99▼ | -0.025 (-0.13%) | 19.00 | 18.96 | 21,733 |
| CCU | 10.84▲ | +0.06 (+0.56%) | 10.955 | 10.626 | 122,196 |
| CDIO | 1.651▼ | -0.024 (-1.43%) | 1.71 | 1.60 | 18,906 |
| CDNS | 319.92▲ | +8.49 (+2.73%) | 320.55 | 306.93 | 2,034,500 |
| CE | 46.49▼ | -1.35 (-2.82%) | 47.46 | 46.12 | 1,310,000 |
| CELZ | 0.622▲ | +0.016 (+2.64%) | 0.6387 | 0.5949 | 101,316 |
| CF | 119.39▲ | +0.82 (+0.69%) | 120.57 | 116.92 | 1,877,600 |
| CFFN | 8.43▼ | -0.06 (-0.71%) | 8.49 | 8.37 | 896,500 |
| CFO | 81.0975▼ | -0.3145 (-0.39%) | 81.455 | 80.79 | 4,531 |
| CGCV | 32.86▼ | -0.06 (-0.18%) | 33.04 | 32.65 | 387,117 |
| CGEM | 11.31▲ | +0.51 (+4.72%) | 11.77 | 10.6901 | 755,506 |
| CGEN | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.88 | 183,991 |
| CGVV | 31.27▼ | -0.11 (-0.35%) | 31.4799 | 31.10 | 57,245 |
| CHA | 12.43▲ | +0.15 (+1.22%) | 12.69 | 12.23 | 535,610 |
| CHAU | 16.82 | +0.00 (+0.00%) | 16.8759 | 16.71 | 45,624 |
| CHCO | 141.49▼ | -0.56 (-0.39%) | 143.09 | 140.83 | 105,300 |
| CHDN | 97.94▼ | -0.24 (-0.24%) | 98.13 | 94.27 | 945,400 |
| CHI | 10.61▲ | +0.08 (+0.76%) | 10.7249 | 10.52 | 151,048 |
| CHKP | 144.17▼ | -4.01 (-2.71%) | 147.95 | 143.81 | 1,116,100 |
| CHMG | 84.75▼ | -0.13 (-0.15%) | 86.09 | 83.83 | 53,900 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CHW | 7.65▲ | +0.21 (+2.82%) | 7.69 | 7.54 | 179,367 |
| CHWY | 22.56▼ | -0.44 (-1.91%) | 22.70 | 22.015 | 6,080,784 |
| CHY | 10.77▲ | +0.07 (+0.65%) | 10.84 | 10.72 | 208,103 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CISS | 0.4313▲ | +0.0485 (+12.67%) | 0.4474 | 0.3751 | 519,482 |
| CIVB | 28.36▲ | +0.20 (+0.71%) | 28.53 | 28.02 | 98,500 |
| CLBT | 12.45▲ | +0.07 (+0.57%) | 12.51 | 12.1767 | 1,605,311 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 181,792 |
| CLX | 99.96▲ | +0.26 (+0.26%) | 100.54 | 96.19 | 2,387,700 |
| CMCM | 2.31▲ | +0.04 (+1.76%) | 2.40 | 2.275 | 11,854 |
| CMCO | 17.62▲ | +1.09 (+6.59%) | 17.81 | 16.77 | 399,700 |
| CMCSA | 24.39▼ | -0.56 (-2.24%) | 24.77 | 24.09 | 26,421,800 |
| CMP | 22.91▲ | +0.20 (+0.88%) | 22.99 | 22.24 | 329,700 |
| CMT | 21.67▲ | +0.62 (+2.95%) | 21.73 | 20.86 | 31,700 |
| CMTG | 1.64▼ | -0.07 (-4.09%) | 1.81 | 1.64 | 1,307,997 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNMD | 51.50▼ | -1.33 (-2.52%) | 52.39 | 51.11 | 331,600 |