Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AXGN | 39.85▲ | +0.075 (+0.19%) | 39.90 | 38.48 | 1,174,868 |
| AXON | 510.28▼ | -31.47 (-5.81%) | 538.1925 | 507.11 | 830,913 |
| AXSM | 230.00▼ | -7.04 (-2.97%) | 237.36 | 228.12 | 828,580 |
| AXTI | 45.86▲ | +0.29 (+0.64%) | 48.2799 | 41.93 | 8,144,858 |
| AZN | 168.90▼ | -0.39 (-0.23%) | 170.31 | 167.159 | 1,830,480 |
| AZYY | 15.14▼ | -0.12 (-0.79%) | 15.14 | 15.06 | 2,235 |
| B | 34.93▲ | +0.09 (+0.26%) | 35.215 | 34.03 | 8,270,699 |
| BA | 214.03▼ | -0.31 (-0.14%) | 216.95 | 211.00 | 4,214,833 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BALY | 14.06▼ | -0.60 (-4.09%) | 14.91 | 14.02 | 57,722 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BASG | 26.7647▼ | -0.3716 (-1.37%) | 26.89 | 26.725 | 11,101 |
| BAX | 22.61▼ | -0.74 (-3.17%) | 23.71 | 22.59 | 4,509,996 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BBDC | 8.50▼ | -0.17 (-1.96%) | 8.72 | 8.448 | 567,064 |
| BBHM | 11.92▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 118,021 |
| BBT | 30.75▼ | -0.41 (-1.32%) | 31.04 | 30.48 | 543,100 |
| BBY | 85.41▲ | +0.12 (+0.14%) | 87.075 | 84.52 | 2,695,639 |
| BCAR | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 515,949 |
| BCDF | 31.2977▼ | -0.3171 (-1.00%) | 31.62 | 31.28 | 1,009 |
| BCTK | 28.8531▼ | -0.4053 (-1.39%) | 29.085 | 28.0308 | 15,943 |
| BDIV | 24.6414▼ | -0.1586 (-0.64%) | 24.75 | 24.61 | 2,784 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 25,031 |
| BEKE | 17.40▼ | -0.06 (-0.34%) | 17.495 | 17.21 | 3,463,411 |
| BELFB | 270.56▲ | +3.76 (+1.41%) | 277.73 | 257.75 | 257,519 |
| BFLY | 6.62▼ | -0.39 (-5.56%) | 6.855 | 6.4302 | 9,245,341 |
| BFOC | 16.965▲ | +0.015 (+0.09%) | 16.965 | 16.87 | 3,706 |
| BFST | 30.89▼ | -0.48 (-1.53%) | 31.35 | 30.75 | 237,751 |
| BGIG | 36.03▼ | -0.07 (-0.19%) | 36.325 | 35.95 | 89,348 |
| BGIN | 1.9121▼ | -0.0129 (-0.67%) | 2.06 | 1.9121 | 4,783 |
| BIIB | 205.99▼ | -2.93 (-1.40%) | 215.67 | 203.459 | 1,124,188 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BITU | 9.52▼ | -0.05 (-0.52%) | 9.595 | 9.0148 | 3,839,908 |
| BIZD | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.66 | 2,808,692 |
| BJ | 93.40▲ | +0.33 (+0.35%) | 95.91 | 92.12 | 1,556,554 |
| BKH | 74.61▼ | -1.20 (-1.58%) | 76.74 | 74.42 | 892,741 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BKU | 48.86▼ | -0.48 (-0.97%) | 49.21 | 48.42 | 605,156 |
| BL | 30.29▲ | +0.01 (+0.03%) | 30.87 | 29.64 | 866,725 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLLN | 130.31▲ | +2.13 (+1.66%) | 131.6399 | 125.37 | 617,975 |
| BLSG | 1.5252▼ | -0.1311 (-7.92%) | 1.63 | 1.51 | 87,154 |
| BLSH | 22.41▼ | -0.94 (-4.03%) | 23.44 | 22.32 | 1,228,663 |
| BLTE | 150.08▼ | -0.59 (-0.39%) | 152.76 | 147.89 | 154,481 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BLX | 59.25▼ | -0.69 (-1.15%) | 59.83 | 58.50 | 162,922 |
| BLZE | 13.22▼ | -0.51 (-3.71%) | 13.69 | 12.60 | 3,137,341 |
| BMNZ | 20.10▼ | -0.59 (-2.85%) | 22.7161 | 19.64 | 483,308 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BNDW | 67.88▼ | -0.015 (-0.02%) | 68.00 | 67.88 | 74,072 |
| BNDX | 47.93▼ | -0.03 (-0.06%) | 48.0099 | 47.91 | 4,007,816 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BNS | 89.43▼ | -0.21 (-0.23%) | 90.33 | 88.55 | 1,793,625 |
| BOBP | 30.00▼ | -0.1322 (-0.44%) | 30.1401 | 29.5109 | 2,887 |
| BOT | 29.18▼ | -0.07 (-0.24%) | 29.98 | 26.5955 | 625,681 |
| BPAC | 10.1435▼ | -0.001 (-0.01%) | 10.1784 | 10.1415 | 4,780 |
| BR | 149.91▼ | -3.15 (-2.06%) | 155.13 | 149.615 | 956,726 |
| BRBR | 12.12▲ | +0.13 (+1.08%) | 12.75 | 11.80 | 4,161,575 |
| BRCC | 1.14▼ | -0.04 (-3.39%) | 1.225 | 1.14 | 706,675 |
| BRID | 6.49▲ | +0.12 (+1.88%) | 6.73 | 6.366 | 4,806 |
| BRO | 69.35▼ | -0.09 (-0.13%) | 71.37 | 68.71 | 2,099,263 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRR | 2.00 | +0.00 (+0.00%) | 2.105 | 1.93 | 810,631 |
| BRSL | 10.74▼ | -0.25 (-2.27%) | 11.09 | 10.705 | 1,137,180 |
| BRTR | 49.89▲ | +0.0293 (+0.06%) | 49.9597 | 49.87 | 50,875 |
| BRW | 6.62▼ | -0.06 (-0.90%) | 6.73 | 6.62 | 188,121 |
| BSCY | 20.565▲ | +0.0199 (+0.10%) | 20.5898 | 20.555 | 73,707 |
| BSL | 13.10▼ | -0.01 (-0.08%) | 13.12 | 13.08 | 29,614 |
| BSMU | 21.8364▼ | -0.0386 (-0.18%) | 21.885 | 21.71 | 59,338 |
| BSRR | 42.12▼ | -0.73 (-1.70%) | 42.75 | 41.70 | 54,583 |
| BSV | 77.69▼ | -0.01 (-0.01%) | 77.80 | 77.69 | 2,232,095 |
| BSX | 44.03▼ | -0.59 (-1.32%) | 45.25 | 43.77 | 15,515,345 |
| BSY | 32.34▼ | -0.77 (-2.33%) | 33.42 | 32.14 | 2,698,246 |
| BTG | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 19,459,818 |
| BTGO | 4.75▼ | -0.13 (-2.66%) | 4.94 | 4.705 | 1,025,270 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BUD | 80.57▼ | -0.89 (-1.09%) | 82.00 | 79.89 | 1,790,851 |
| BUUU | 21.91▲ | +0.22 (+1.01%) | 22.49 | 21.69 | 32,997 |
| BVS | 12.06▼ | -0.37 (-2.98%) | 12.49 | 11.9502 | 603,069 |
| BWLP | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.02 | 317,265 |
| BWMX | 18.34▼ | -0.16 (-0.86%) | 18.50 | 18.06 | 45,833 |
| BWXT | 171.18▼ | -2.56 (-1.47%) | 174.869 | 167.6686 | 707,294 |
| BXSL | 23.82▼ | -0.37 (-1.53%) | 24.35 | 23.73 | 1,251,219 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| BZFD | 1.33▼ | -0.06 (-4.32%) | 1.362 | 1.305 | 706,365 |
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CAFX | 24.6149▲ | +0.0099 (+0.04%) | 24.6297 | 24.61 | 20,695 |
| CAGE | 27.52▼ | -0.48 (-1.71%) | 27.76 | 27.31 | 95,145 |
| CAMX | 34.804▼ | -0.215 (-0.61%) | 34.804 | 34.804 | 200 |
| CAPR | 19.44▲ | +0.32 (+1.67%) | 19.79 | 18.655 | 1,165,047 |