Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 113.89▼ | -0.66 (-0.58%) | 114.57 | 113.81 | 222,736 |
| AWF | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 219,900 |
| AWP | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.84 | 277,700 |
| AWR | 72.52▼ | -0.02 (-0.03%) | 73.03 | 71.58 | 227,231 |
| AXG | 4.06▲ | +0.03 (+0.74%) | 4.12 | 3.95 | 640,900 |
| AXR | 19.24▲ | +0.29 (+1.53%) | 19.26 | 18.38 | 5,900 |
| AYTU | 2.83▲ | +0.11 (+4.04%) | 2.87 | 2.72 | 89,027 |
| BAFN | 7.75▲ | +0.03 (+0.39%) | 7.836 | 7.69 | 5,064 |
| BAI | 34.37▼ | -0.08 (-0.23%) | 34.56 | 34.055 | 1,273,700 |
| BANF | 108.32▼ | -0.20 (-0.18%) | 108.68 | 107.0601 | 112,974 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BAR | 43.86▼ | -0.43 (-0.97%) | 44.02 | 43.594 | 576,739 |
| BATRA | 42.55▼ | -0.10 (-0.23%) | 42.86 | 42.22 | 44,300 |
| BATRK | 39.40▼ | -0.03 (-0.08%) | 39.60 | 39.138 | 270,600 |
| BBC | 39.51▲ | +2.31 (+6.21%) | 40.07 | 37.39 | 31,000 |
| BBD | 3.49▼ | -0.06 (-1.69%) | 3.52 | 3.46 | 25,443,100 |
| BBDC | 8.92▼ | -0.21 (-2.30%) | 9.13 | 8.88 | 568,811 |
| BBNX | 31.49▲ | +0.09 (+0.29%) | 32.53 | 31.20 | 639,600 |
| BBW | 64.56▲ | +0.93 (+1.46%) | 65.09 | 60.936 | 425,427 |
| BCIC | 11.95▼ | -0.04 (-0.33%) | 12.10 | 11.90 | 63,400 |
| BDJ | 9.44▼ | -0.08 (-0.84%) | 9.54 | 9.44 | 404,200 |
| BFAM | 103.49▲ | +1.13 (+1.10%) | 103.72 | 101.78 | 576,125 |
| BFH | 79.98▼ | -0.28 (-0.35%) | 80.43 | 78.26 | 630,974 |
| BGRN | 47.9872▲ | +0.0222 (+0.05%) | 48.07 | 47.94 | 18,711 |
| BHC | 7.90▲ | +0.27 (+3.54%) | 8.00 | 7.64 | 1,986,002 |
| BILL | 56.31▲ | +0.98 (+1.77%) | 56.435 | 54.61 | 1,827,125 |
| BIPC | 44.07▼ | -0.40 (-0.90%) | 44.8363 | 43.68 | 498,377 |
| BIT | 13.16▼ | -0.02 (-0.15%) | 13.20 | 13.14 | 260,700 |
| BITU | 23.68▼ | -0.87 (-3.54%) | 24.295 | 23.53 | 3,381,000 |
| BIZD | 13.97▼ | -0.37 (-2.58%) | 14.35 | 13.93 | 1,903,722 |
| BK | 120.45▼ | -0.86 (-0.71%) | 122.11 | 120.18 | 2,820,580 |
| BKLN | 21.04 | +0.00 (+0.00%) | 21.05 | 21.03 | 7,327,348 |
| BKTI | 78.87▼ | -0.44 (-0.55%) | 80.72 | 77.50 | 28,685 |
| BLBD | 47.06▼ | -0.33 (-0.70%) | 47.78 | 46.435 | 358,033 |
| BLND | 3.12▲ | +0.03 (+0.97%) | 3.23 | 3.045 | 2,139,500 |
| BLNK | 0.7511▼ | -0.0555 (-6.88%) | 0.8378 | 0.7511 | 5,043,043 |
| BMNR | 30.36▼ | -1.97 (-6.09%) | 31.89 | 30.23 | 39,590,300 |
| BMNZ | 17.14▲ | +1.89 (+12.39%) | 17.2799 | 15.6864 | 3,407,099 |
| BNO | 28.03▼ | -0.10 (-0.36%) | 28.13 | 27.83 | 381,830 |
| BNRG | 0.567▲ | +0.072 (+14.55%) | 0.59 | 0.48 | 522,500 |
| BNS | 72.03▼ | -0.19 (-0.26%) | 72.69 | 71.74 | 1,652,900 |
| BNTX | 100.08▲ | +1.99 (+2.03%) | 101.48 | 97.795 | 1,071,087 |
| BOEG | 16.616▼ | -0.234 (-1.39%) | 17.32 | 16.575 | 29,341 |
| BOND | 93.40▲ | +0.14 (+0.15%) | 93.49 | 93.3101 | 377,797 |
| BOSC | 4.87▲ | +0.16 (+3.40%) | 5.00 | 4.79 | 77,005 |
| BOW | 25.46▼ | -0.42 (-1.62%) | 25.905 | 25.41 | 127,891 |
| BOXL | 1.65▼ | -0.06 (-3.51%) | 1.73 | 1.58 | 212,301 |
| BR | 219.47▼ | -2.23 (-1.01%) | 223.29 | 218.33 | 572,900 |
| BRKR | 53.01▲ | +0.34 (+0.65%) | 53.27 | 51.95 | 1,851,052 |
| BRRR | 25.67▼ | -0.44 (-1.69%) | 25.99 | 25.57 | 301,900 |
| BSCV | 16.73▲ | +0.005 (+0.03%) | 16.74 | 16.715 | 467,680 |
| BSCW | 20.93▲ | +0.01 (+0.05%) | 20.95 | 20.915 | 310,800 |
| BSJS | 22.04 | +0.00 (+0.00%) | 22.07 | 22.02 | 157,700 |
| BSMW | 25.309▲ | +0.084 (+0.33%) | 25.32 | 25.25 | 33,400 |
| BTCS | 2.86▼ | -0.18 (-5.92%) | 3.02 | 2.84 | 970,040 |
| BUFC | 41.48▼ | -0.04 (-0.10%) | 41.58 | 41.45 | 34,900 |
| BURL | 309.80▼ | -1.83 (-0.59%) | 312.71 | 303.92 | 923,861 |
| BUSE | 23.95▼ | -0.34 (-1.40%) | 24.38 | 23.84 | 375,185 |
| BWA | 47.45▼ | -0.44 (-0.92%) | 47.99 | 47.13 | 1,748,596 |
| BWB | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.67 | 72,498 |
| BWMN | 34.92▼ | -0.24 (-0.68%) | 35.48 | 34.39 | 103,370 |
| BWXT | 192.24▼ | -3.06 (-1.57%) | 197.72 | 192.0801 | 802,717 |
| BXMX | 14.70▼ | -0.02 (-0.14%) | 14.75 | 14.65 | 124,500 |
| BYD | 86.07▼ | -1.74 (-1.98%) | 87.70 | 85.63 | 587,800 |
| BZAI | 2.09▼ | -0.01 (-0.48%) | 2.126 | 2.005 | 1,260,800 |
| BZH | 20.25▼ | -0.42 (-2.03%) | 20.9699 | 20.08 | 355,683 |
| C | 121.37▼ | -1.13 (-0.92%) | 122.58 | 120.695 | 11,595,812 |
| CADE | 44.82▼ | -0.42 (-0.93%) | 45.35 | 44.46 | 1,768,562 |
| CAE | 31.80▼ | -0.48 (-1.49%) | 32.39 | 31.60 | 507,000 |
| CAM | 25.16▲ | +0.01 (+0.04%) | 25.21 | 25.1575 | 73,177 |
| CAMT | 132.38▼ | -0.93 (-0.70%) | 134.59 | 130.485 | 366,143 |
| CAR | 127.04▼ | -3.08 (-2.37%) | 130.25 | 126.02 | 386,300 |
| CART | 44.67▲ | +0.25 (+0.56%) | 45.20 | 44.61 | 3,263,538 |
| CASY | 573.61▲ | +9.77 (+1.73%) | 574.00 | 564.4051 | 226,269 |
| CAVA | 67.90▲ | +0.79 (+1.18%) | 68.95 | 67.1301 | 3,505,546 |
| CB | 306.63▼ | -2.66 (-0.86%) | 309.8052 | 306.345 | 1,453,652 |
| CBAT | 0.8813▲ | +0.0116 (+1.33%) | 0.899 | 0.8626 | 100,019 |
| CBL | 37.26▼ | -0.56 (-1.48%) | 37.90 | 37.185 | 132,291 |
| CBT | 70.08▼ | -0.10 (-0.14%) | 70.99 | 69.12 | 414,000 |
| CBZ | 53.08▼ | -0.57 (-1.06%) | 54.25 | 52.455 | 552,772 |
| CC | 13.07▼ | -0.21 (-1.58%) | 13.30 | 12.735 | 1,855,000 |
| CCD | 21.78▼ | -0.14 (-0.64%) | 21.95 | 21.76 | 64,800 |
| CCL | 32.11▼ | -0.19 (-0.59%) | 32.19 | 31.48 | 18,236,318 |
| CCNE | 25.87▼ | -0.29 (-1.11%) | 26.23 | 25.5201 | 111,798 |
| CDNS | 320.54▲ | +5.90 (+1.88%) | 324.71 | 314.39 | 1,418,546 |
| CDW | 129.54▼ | -4.80 (-3.57%) | 134.98 | 128.78 | 1,512,461 |
| CENTA | 28.75▼ | -0.54 (-1.84%) | 29.59 | 28.47 | 257,106 |
| CERT | 9.49▼ | -0.08 (-0.84%) | 9.65 | 9.39 | 1,949,702 |
| CEV | 10.10▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 24,587 |
| CGCP | 22.68▲ | +0.01 (+0.04%) | 22.755 | 22.67 | 1,216,847 |
| CGCV | 30.72▼ | -0.28 (-0.90%) | 30.985 | 30.6929 | 301,534 |
| CGHY | 25.42▼ | -0.025 (-0.10%) | 25.42 | 25.415 | 6,700 |
| CGMS | 27.72▲ | +0.01 (+0.04%) | 27.74 | 27.70 | 841,372 |
| CGNG | 33.01▼ | -0.22 (-0.66%) | 33.1399 | 32.9846 | 379,757 |
| CHE | 439.28▼ | -1.81 (-0.41%) | 443.7899 | 435.26 | 105,446 |
| CHI | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.90 | 148,600 |
| CHMG | 53.65▼ | -1.29 (-2.35%) | 55.29 | 53.37 | 7,263 |
| CHMI | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.50 | 183,300 |
| CHPT | 7.00▼ | -0.19 (-2.64%) | 7.1774 | 6.92 | 550,481 |
| CHWY | 32.00▼ | -0.16 (-0.50%) | 32.50 | 31.97 | 6,103,220 |