Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 21.12▲ | +1.45 (+7.37%) | 21.45 | 20.10 | 1,918,853 |
| BLND | 3.31▲ | +0.07 (+2.16%) | 3.34 | 3.25 | 2,429,500 |
| BLOX | 25.23▲ | +0.63 (+2.56%) | 25.65 | 24.7297 | 347,724 |
| BLST | 25.3064▼ | -0.0121 (-0.05%) | 25.3382 | 25.3042 | 16,801 |
| BLTD | 25.92▼ | -0.08 (-0.31%) | 26.005 | 25.9148 | 16,806 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BMA | 90.46▲ | +5.61 (+6.61%) | 92.04 | 84.14 | 854,200 |
| BMED | 28.5217▲ | +0.1697 (+0.60%) | 28.5217 | 28.3656 | 3,203 |
| BNDW | 70.0398▲ | +0.0215 (+0.03%) | 70.09 | 70.01 | 80,461 |
| BNL | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.53 | 1,357,697 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BOC | 12.72▼ | -0.05 (-0.39%) | 12.85 | 12.665 | 142,879 |
| BOE | 11.66▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 136,900 |
| BOKF | 104.58▼ | -0.19 (-0.18%) | 105.32 | 102.99 | 221,231 |
| BOTZ | 37.83▲ | +0.425 (+1.14%) | 37.90 | 37.50 | 595,436 |
| BRBS | 4.48 | +0.00 (+0.00%) | 4.505 | 4.37 | 236,495 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BRR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 293,900 |
| BRRR | 31.02▲ | +0.94 (+3.13%) | 31.36 | 30.68 | 388,661 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSET | 14.75▲ | +0.04 (+0.27%) | 14.9469 | 14.52 | 28,033 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BTBT | 3.66▲ | +0.12 (+3.39%) | 3.69 | 3.52 | 31,590,484 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTI | 51.19▼ | -0.09 (-0.18%) | 51.5179 | 51.03 | 3,354,534 |
| BTMD | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.76 | 87,649 |
| BTX | 6.98▲ | +0.02 (+0.29%) | 7.04 | 6.94 | 701,855 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BUFC | 40.89▲ | +0.03 (+0.07%) | 40.91 | 40.85 | 24,200 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BUSE | 22.36▼ | -0.15 (-0.67%) | 22.54 | 22.12 | 405,891 |
| BUZZ | 38.165▲ | +0.925 (+2.48%) | 38.4465 | 37.5607 | 123,015 |
| BWMX | 14.48▲ | +0.41 (+2.91%) | 14.54 | 14.185 | 33,300 |
| BWXT | 213.61▼ | -0.19 (-0.09%) | 216.74 | 211.47 | 1,087,052 |
| BXMX | 14.42▲ | +0.01 (+0.07%) | 14.515 | 14.40 | 125,625 |
| BXP | 71.19▲ | +0.76 (+1.08%) | 71.46 | 69.825 | 1,853,879 |
| BY | 26.74▼ | -0.06 (-0.22%) | 26.805 | 26.39 | 175,200 |
| BYD | 77.87▲ | +0.47 (+0.61%) | 78.255 | 76.88 | 728,511 |
| BYRE | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.7425 | 4,349 |
| BZ | 22.16▼ | -0.18 (-0.81%) | 22.60 | 21.975 | 2,310,296 |
| BZUN | 3.28▼ | -0.07 (-2.09%) | 3.45 | 3.25 | 195,939 |
| CAE | 28.06▲ | +0.51 (+1.85%) | 28.31 | 27.26 | 480,900 |
| CANQ | 31.1509▲ | +0.1409 (+0.45%) | 31.3199 | 31.0776 | 8,046 |
| CAPE | 31.466▲ | +0.029 (+0.09%) | 31.51 | 31.268 | 14,500 |
| CARG | 35.12▲ | +0.97 (+2.84%) | 35.20 | 34.08 | 785,561 |
| CARR | 59.49▲ | +0.64 (+1.09%) | 59.82 | 57.93 | 5,294,800 |
| CATH | 82.8733▲ | +0.2533 (+0.31%) | 83.40 | 82.68 | 23,128 |
| CBAN | 15.99▼ | -0.02 (-0.12%) | 16.13 | 15.93 | 49,012 |
| CBLL | 11.40▲ | +0.08 (+0.71%) | 11.60 | 11.20 | 245,900 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CCEP | 88.83▼ | -0.12 (-0.13%) | 89.65 | 87.76 | 1,420,618 |
| CCJ | 102.21▼ | -2.51 (-2.40%) | 106.74 | 100.75 | 4,920,199 |
| CCS | 59.40▼ | -0.97 (-1.61%) | 60.23 | 58.77 | 317,000 |
| CCSO | 25.8888▲ | +0.2218 (+0.86%) | 25.8888 | 25.62 | 2,103 |
| CCU | 12.90▲ | +0.14 (+1.10%) | 12.94 | 12.71 | 104,400 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDNS | 338.69▲ | +2.60 (+0.77%) | 340.73 | 336.29 | 1,318,754 |
| CDW | 159.37▲ | +2.57 (+1.64%) | 160.65 | 155.20 | 1,143,810 |
| CEG | 377.00▼ | -5.48 (-1.43%) | 388.47 | 372.147 | 2,382,100 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CEPT | 11.86▼ | -0.04 (-0.34%) | 12.04 | 11.85 | 451,470 |
| CERS | 1.47▲ | +0.07 (+5.00%) | 1.495 | 1.40 | 1,290,603 |
| CERT | 11.63▲ | +0.27 (+2.38%) | 11.655 | 11.38 | 1,419,066 |
| CET | 51.10▲ | +0.18 (+0.35%) | 51.34 | 50.85 | 31,700 |
| CFFI | 68.41▼ | -0.18 (-0.26%) | 68.59 | 68.41 | 4,182 |
| CGC | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 20,231,838 |
| CGCP | 22.71▼ | -0.12 (-0.53%) | 22.7499 | 22.70 | 1,172,136 |
| CGDG | 34.87▼ | -0.07 (-0.20%) | 34.935 | 34.7298 | 443,555 |
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGMU | 27.39▼ | -0.06 (-0.22%) | 27.40 | 27.35 | 533,984 |
| CGTX | 1.79▲ | +0.14 (+8.48%) | 1.83 | 1.64 | 1,525,305 |
| CGUS | 40.26▲ | +0.08 (+0.20%) | 40.48 | 40.09 | 806,700 |
| CGXU | 30.71▼ | -0.04 (-0.13%) | 30.815 | 30.57 | 455,100 |
| CHAT | 67.03▲ | +0.67 (+1.01%) | 67.55 | 66.41 | 470,100 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CHR | 0.1228▲ | +0.0014 (+1.15%) | 0.137 | 0.1186 | 19,713,051 |
| CHY | 11.72▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 169,700 |
| CIB | 58.04▲ | +0.17 (+0.29%) | 58.31 | 57.38 | 255,600 |
| CIEN | 189.92▲ | +0.96 (+0.51%) | 192.955 | 185.27 | 1,895,707 |
| CIF | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.72 | 39,400 |
| CIFR | 18.65▼ | -0.42 (-2.20%) | 20.27 | 18.58 | 43,545,529 |
| CING | 3.79▲ | +0.18 (+4.99%) | 3.82 | 3.57 | 173,469 |
| CLB | 15.94▼ | -0.02 (-0.13%) | 16.135 | 15.57 | 460,802 |
| CLDT | 6.40▼ | -0.02 (-0.31%) | 6.41 | 6.25 | 269,500 |
| CLNE | 2.86▲ | +0.03 (+1.06%) | 2.8765 | 2.82 | 1,075,373 |
| CLOU | 24.10▲ | +0.44 (+1.86%) | 24.20 | 23.76 | 98,100 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CNC | 35.37▲ | +0.35 (+1.00%) | 35.57 | 34.02 | 10,153,400 |
| CNH | 10.49▲ | +0.11 (+1.06%) | 10.509 | 10.23 | 9,693,231 |
| CNO | 40.02▲ | +0.11 (+0.28%) | 40.07 | 39.53 | 560,200 |