Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BASG | 26.4294▼ | -0.3052 (-1.14%) | 26.75 | 26.4294 | 9,847 |
| BATL | 1.52▲ | +0.24 (+18.75%) | 1.56 | 1.40 | 13,895,372 |
| BBAI | 2.59▼ | -0.17 (-6.16%) | 2.775 | 2.59 | 22,629,695 |
| BBBY | 5.03▼ | -0.25 (-4.73%) | 5.1861 | 4.945 | 2,001,557 |
| BBD | 3.54▼ | -0.08 (-2.21%) | 3.61 | 3.54 | 26,057,365 |
| BBGI | 19.53▼ | -1.245 (-5.99%) | 21.06 | 18.6501 | 28,105 |
| BBOT | 8.235▼ | -0.355 (-4.13%) | 8.72 | 8.095 | 386,168 |
| BBY | 90.17▲ | +0.70 (+0.78%) | 91.265 | 88.25 | 2,440,677 |
| BCIC | 7.13 | +0.00 (+0.00%) | 7.13 | 7.05 | 41,898 |
| BDBT | 24.7913▼ | -0.1787 (-0.72%) | 24.885 | 24.79 | 29,078 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BGIG | 36.33▼ | -0.27 (-0.74%) | 36.8107 | 36.33 | 89,283 |
| BGR | 16.11▲ | +0.16 (+1.00%) | 16.3488 | 16.04 | 84,883 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BIDU | 105.27▲ | +0.35 (+0.33%) | 107.865 | 103.95 | 1,807,112 |
| BIT | 12.12▼ | -0.07 (-0.57%) | 12.185 | 12.12 | 233,573 |
| BITS | 53.3054▼ | -2.4706 (-4.43%) | 55.74 | 53.3054 | 1,263 |
| BITU | 9.29▼ | -0.09 (-0.96%) | 9.62 | 9.27 | 3,723,491 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BKD | 14.86▼ | -0.51 (-3.32%) | 15.38 | 14.805 | 3,719,838 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKLN | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.36 | 6,498,570 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKMI | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.95 | 60,172 |
| BLCR | 46.77▼ | -0.95 (-1.99%) | 47.84 | 46.72 | 373,719 |
| BLES | 48.27▼ | -0.30 (-0.62%) | 48.90 | 48.27 | 7,040 |
| BLGR | 30.18▼ | -0.54 (-1.76%) | 30.82 | 30.17 | 19,546 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BLND | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 1,951,955 |
| BLST | 24.82▼ | -0.095 (-0.38%) | 24.85 | 24.79 | 10,815 |
| BLX | 57.25▼ | -2.83 (-4.71%) | 60.035 | 57.175 | 129,473 |
| BMEZ | 15.46▼ | -0.03 (-0.19%) | 15.57 | 15.40 | 134,345 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| BMNR | 16.59▼ | -0.98 (-5.58%) | 17.73 | 16.53 | 32,088,051 |
| BMY | 63.10▼ | -0.50 (-0.79%) | 63.91 | 63.10 | 7,820,723 |
| BND | 72.38▼ | -0.26 (-0.36%) | 72.63 | 72.37 | 6,736,886 |
| BNDX | 47.81▼ | -0.18 (-0.38%) | 47.95 | 47.81 | 3,508,580 |
| BNL | 22.15▼ | -0.25 (-1.12%) | 22.68 | 22.035 | 1,370,835 |
| BNS | 86.04▼ | -2.30 (-2.60%) | 88.26 | 85.95 | 1,646,667 |
| BOIL | 19.94▲ | +0.47 (+2.41%) | 20.40 | 19.53 | 3,334,056 |
| BOKF | 141.13▼ | -1.31 (-0.92%) | 143.05 | 140.57 | 249,280 |
| BOND | 90.75▼ | -0.31 (-0.34%) | 91.065 | 90.73 | 491,823 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BPRN | 41.54▼ | -0.31 (-0.74%) | 42.30 | 41.405 | 15,749 |
| BRBR | 13.29▼ | -0.37 (-2.71%) | 13.64 | 13.05 | 3,749,642 |
| BRC | 94.71▼ | -3.01 (-3.08%) | 97.89 | 94.12 | 144,690 |
| BRHY | 50.7528▼ | -0.1172 (-0.23%) | 50.96 | 50.7372 | 24,158 |
| BRIE | 29.48▼ | -0.22 (-0.74%) | 29.92 | 29.325 | 105,446 |
| BRSL | 10.35▼ | -0.12 (-1.15%) | 10.56 | 10.26 | 1,079,127 |
| BRW | 6.58▼ | -0.03 (-0.45%) | 6.645 | 6.55 | 162,765 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 663,859 |
| BSCX | 20.7205▼ | -0.0645 (-0.31%) | 20.80 | 20.715 | 152,119 |
| BSCY | 20.305▼ | -0.06 (-0.29%) | 20.37 | 20.295 | 75,154 |
| BSIN | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.11 | 1,762,417 |
| BSVO | 29.3371▼ | -0.3638 (-1.22%) | 29.7089 | 29.3201 | 139,283 |
| BTC | 28.08▼ | -0.14 (-0.50%) | 28.59 | 28.06 | 1,417,736 |
| BTGD | 20.77 | +0.00 (+0.00%) | 21.36 | 20.67 | 25,941 |
| BTR | 27.6832▼ | -0.2639 (-0.94%) | 27.77 | 27.6832 | 2,404 |
| BUFC | 42.36▼ | -0.24 (-0.56%) | 42.73 | 42.36 | 29,785 |
| BUG | 37.08▼ | -0.42 (-1.12%) | 37.815 | 36.75 | 1,094,437 |
| BULL | 7.01▼ | -0.26 (-3.58%) | 7.305 | 6.945 | 8,070,249 |
| BVFL | 20.67▼ | -0.695 (-3.25%) | 21.15 | 20.67 | 18,103 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BWG | 7.67▼ | -0.02 (-0.26%) | 7.73 | 7.66 | 52,966 |
| BXSL | 23.03▼ | -0.29 (-1.24%) | 23.37 | 22.995 | 1,232,379 |
| BY | 39.15▼ | -0.05 (-0.13%) | 39.45 | 38.75 | 224,873 |
| BYD | 90.79▼ | -0.47 (-0.52%) | 91.24 | 89.8137 | 664,723 |
| BZQ | 21.6958▲ | +0.6386 (+3.03%) | 21.70 | 21.20 | 4,261 |
| CADL | 9.40▼ | -0.28 (-2.89%) | 9.85 | 9.1612 | 1,441,345 |
| CALX | 35.55▼ | -1.55 (-4.18%) | 36.80 | 35.34 | 1,118,248 |
| CAML | 37.90▼ | -0.77 (-1.99%) | 38.765 | 37.90 | 21,635 |
| CARE | 34.51▼ | -0.03 (-0.09%) | 34.99 | 34.32 | 371,038 |
| CART | 45.64▲ | +0.02 (+0.04%) | 46.73 | 45.21 | 3,074,785 |
| CASH | 88.87▲ | +0.23 (+0.26%) | 89.305 | 87.595 | 185,928 |
| CAVA | 65.36▲ | +0.36 (+0.55%) | 67.23 | 64.50 | 2,649,474 |
| CBNA | 44.36▲ | +0.97 (+2.24%) | 45.185 | 43.93 | 16,431 |
| CBNK | 37.83▲ | +0.05 (+0.13%) | 38.25 | 37.35 | 56,620 |
| CBRS | 169.39▼ | -23.33 (-12.11%) | 190.5665 | 168.71 | 6,212,866 |
| CBT | 91.53▲ | +0.48 (+0.53%) | 92.045 | 89.8701 | 376,444 |
| CCBG | 52.46▼ | -0.38 (-0.72%) | 53.09 | 50.62 | 88,070 |
| CCD | 23.71▼ | -0.92 (-3.74%) | 24.82 | 23.55 | 62,371 |
| CCJ | 84.57▼ | -2.39 (-2.75%) | 86.95 | 83.50 | 2,940,569 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CCOM | 23.64▲ | +0.18 (+0.77%) | 23.64 | 23.64 | 100 |
| CDX | 20.42▼ | -0.10 (-0.49%) | 20.64 | 20.42 | 98,235 |
| CDXS | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.46 | 1,007,799 |
| CEFA | 39.5169▼ | -0.2205 (-0.55%) | 40.06 | 39.5169 | 4,656 |
| CEG | 257.95▼ | -1.87 (-0.72%) | 263.88 | 256.16 | 2,706,437 |
| CELC | 83.26▲ | +0.80 (+0.97%) | 84.72 | 80.30 | 1,261,833 |
| CELH | 28.88▼ | -0.57 (-1.94%) | 29.50 | 28.52 | 6,463,792 |
| CENT | 44.16▼ | -0.27 (-0.61%) | 44.61 | 43.21 | 74,944 |
| CENX | 42.66▼ | -1.30 (-2.96%) | 45.575 | 41.95 | 1,672,769 |
| CEPU | 14.38▼ | -0.15 (-1.03%) | 14.73 | 14.26 | 187,908 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CET | 52.19▼ | -0.46 (-0.87%) | 52.878 | 52.19 | 29,392 |
| CEW | 19.587▼ | -0.033 (-0.17%) | 19.59 | 19.49 | 5,133 |
| CFBK | 36.31▲ | +0.25 (+0.69%) | 36.635 | 35.65 | 75,708 |
| CFG | 71.31▼ | -1.63 (-2.23%) | 72.92 | 71.305 | 3,201,383 |
| CFO | 80.9956▼ | -0.9005 (-1.10%) | 81.77 | 80.9728 | 3,642 |