Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 127.09▼ | -0.42 (-0.33%) | 128.505 | 126.20 | 316,755 |
| AVXC | 81.4773▼ | -1.0355 (-1.25%) | 83.86 | 80.60 | 33,630 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AXIA | 10.38▲ | +0.01 (+0.10%) | 10.665 | 10.35 | 1,775,945 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| AXSM | 244.31▲ | +3.65 (+1.52%) | 245.20 | 238.33 | 794,933 |
| AYI | 359.04▼ | -8.49 (-2.31%) | 365.45 | 354.295 | 321,479 |
| B | 38.21▲ | +1.76 (+4.83%) | 38.275 | 37.525 | 9,154,776 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BAI | 47.00▼ | -2.49 (-5.03%) | 50.07 | 46.225 | 4,650,549 |
| BANF | 113.97▼ | -0.77 (-0.67%) | 117.005 | 113.36 | 148,959 |
| BANR | 67.17▼ | -0.66 (-0.97%) | 68.39 | 66.86 | 180,105 |
| BAR | 40.55▲ | +0.78 (+1.96%) | 40.79 | 40.3974 | 221,924 |
| BBD | 3.45▼ | -0.03 (-0.86%) | 3.5199 | 3.44 | 26,945,265 |
| BBHM | 11.928▼ | -0.07 (-0.58%) | 12.07 | 11.825 | 154,523 |
| BBT | 30.22▼ | -0.64 (-2.07%) | 31.16 | 29.94 | 489,607 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BC | 79.09▼ | -2.49 (-3.05%) | 82.98 | 78.17 | 457,014 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BCAT | 15.76▼ | -0.07 (-0.44%) | 15.8975 | 15.74 | 579,964 |
| BCIL | 29.7499▲ | +0.0403 (+0.14%) | 30.20 | 29.51 | 3,021 |
| BDMD | 1.18▲ | +0.05 (+4.42%) | 1.2999 | 1.13 | 110,166 |
| BDSX | 21.99▼ | -2.51 (-10.24%) | 24.73 | 21.70 | 61,937 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BF.B | 26.16▲ | +0.33 (+1.28%) | 26.34 | 25.91 | 2,057,234 |
| BFH | 102.21▼ | -3.16 (-3.00%) | 106.62 | 100.78 | 493,407 |
| BGH | 14.20▲ | +0.07 (+0.50%) | 14.25 | 14.08 | 69,356 |
| BIBL | 55.76▼ | -0.93 (-1.64%) | 56.92 | 55.165 | 38,940 |
| BIO | 296.86▼ | -0.23 (-0.08%) | 302.55 | 295.8425 | 272,017 |
| BIT | 12.50▲ | +0.02 (+0.16%) | 12.55 | 12.4501 | 223,676 |
| BITI | 26.31▼ | -0.66 (-2.45%) | 26.45 | 25.99 | 1,444,491 |
| BIV | 76.43▲ | +0.12 (+0.16%) | 76.4799 | 76.32 | 1,179,759 |
| BKH | 73.79▲ | +0.15 (+0.20%) | 74.605 | 73.24 | 934,069 |
| BL | 29.88▲ | +0.43 (+1.46%) | 30.07 | 29.19 | 1,055,552 |
| BLDR | 84.69▼ | -0.08 (-0.09%) | 86.56 | 82.61 | 1,685,260 |
| BLK | 995.73▲ | +15.35 (+1.57%) | 1,002.04 | 982.59 | 633,872 |
| BLKB | 30.09▼ | -0.01 (-0.03%) | 31.28 | 30.02 | 689,147 |
| BLLN | 120.35▼ | -1.98 (-1.62%) | 123.52 | 118.01 | 611,510 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| BMBL | 3.28▲ | +0.05 (+1.55%) | 3.45 | 3.21 | 3,219,652 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BMNZ | 26.14▼ | -0.79 (-2.93%) | 26.5433 | 22.88 | 507,082 |
| BND | 73.11▲ | +0.05 (+0.07%) | 73.17 | 73.04 | 7,582,436 |
| BNDI | 47.04▲ | +0.055 (+0.12%) | 47.08 | 46.9999 | 25,102 |
| BNDX | 48.24▼ | -0.03 (-0.06%) | 48.28 | 48.21 | 4,037,168 |
| BOH | 82.73▼ | -0.25 (-0.30%) | 83.80 | 81.90 | 199,023 |
| BOND | 91.80▲ | +0.16 (+0.17%) | 91.865 | 91.685 | 493,512 |
| BOOM | 6.12▼ | -0.14 (-2.24%) | 6.64 | 6.10 | 329,078 |
| BOTZ | 37.39▼ | -0.67 (-1.76%) | 38.13 | 37.105 | 841,334 |
| BOW | 31.48▲ | +0.28 (+0.90%) | 32.13 | 30.82 | 106,532 |
| BPAC | 10.1343▲ | +0.0394 (+0.39%) | 10.1607 | 10.1222 | 4,288 |
| BPAY | 26.5531▲ | +0.1881 (+0.71%) | 27.01 | 26.48 | 1,669 |
| BPH | 58.7476▲ | +1.0226 (+1.77%) | 58.7476 | 58.205 | 715 |
| BPOP | 167.26▼ | -1.24 (-0.74%) | 169.605 | 165.29 | 385,778 |
| BR | 143.95▲ | +3.02 (+2.14%) | 144.50 | 141.13 | 1,023,327 |
| BRBS | 3.59 | +0.00 (+0.00%) | 3.60 | 3.55 | 326,423 |
| BRIE | 29.945▲ | +0.085 (+0.28%) | 30.275 | 29.64 | 117,407 |
| BROS | 72.16▼ | -1.15 (-1.57%) | 74.024 | 71.22 | 3,092,487 |
| BRR | 1.655▲ | +0.145 (+9.60%) | 1.6895 | 1.515 | 1,184,987 |
| BRT | 14.78▼ | -0.34 (-2.25%) | 15.04 | 14.71 | 26,669 |
| BSBR | 5.19 | +0.00 (+0.00%) | 5.30 | 5.19 | 1,231,373 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSJS | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.765 | 105,379 |
| BSJW | 25.3382▲ | +0.0632 (+0.25%) | 25.34 | 25.29 | 8,126 |
| BSMV | 20.985▲ | +0.01 (+0.05%) | 21.0002 | 20.93 | 32,517 |
| BTC | 27.18▲ | +0.67 (+2.53%) | 27.49 | 27.045 | 1,707,767 |
| BTI | 61.77▲ | +1.21 (+2.00%) | 62.60 | 61.41 | 3,474,824 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BULL | 7.17▼ | -0.01 (-0.14%) | 7.59 | 7.09 | 12,200,226 |
| BWAY | 15.19▼ | -0.10 (-0.65%) | 15.75 | 15.10 | 79,541 |
| BWB | 21.46▼ | -0.22 (-1.01%) | 21.84 | 21.275 | 147,550 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| BXP | 69.32▲ | +1.56 (+2.30%) | 69.40 | 68.115 | 907,379 |
| BYRE | 27.3303▲ | +0.2003 (+0.74%) | 27.37 | 27.21 | 2,521 |
| CABO | 48.91▼ | -4.35 (-8.17%) | 53.80 | 46.46 | 196,120 |
| CABR | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.31 | 66,662 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CADL | 9.83▼ | -0.05 (-0.51%) | 10.17 | 9.57 | 1,550,102 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CAG | 14.34▲ | +0.04 (+0.28%) | 14.55 | 14.16 | 11,456,715 |
| CAGE | 27.65▲ | +0.04 (+0.14%) | 27.90 | 27.33 | 69,381 |
| CAML | 39.86▼ | -0.1857 (-0.46%) | 40.35 | 39.65 | 21,169 |
| CAN | 0.2835▼ | -0.0045 (-1.56%) | 0.3091 | 0.2702 | 7,892,441 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CART | 45.78▲ | +0.95 (+2.12%) | 46.51 | 45.03 | 3,313,479 |
| CARY | 20.7745▲ | +0.0195 (+0.09%) | 20.8624 | 20.76 | 273,586 |
| CASH | 88.72▼ | -0.97 (-1.08%) | 90.8325 | 88.23 | 193,197 |
| CASY | 797.42▲ | +13.14 (+1.68%) | 799.16 | 782.2941 | 517,227 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBIO | 17.09▲ | +0.01 (+0.06%) | 17.915 | 16.50 | 265,926 |
| CBRS | 204.86▼ | -16.41 (-7.42%) | 223.63 | 203.55 | 6,163,047 |
| CBU | 67.61▼ | -0.84 (-1.23%) | 69.12 | 67.015 | 224,942 |
| CCAP | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.08 | 199,648 |
| CCB | 78.35▼ | -1.49 (-1.87%) | 80.65 | 77.7102 | 101,672 |