Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 318.81▲ | +0.52 (+0.16%) | 324.30 | 316.72 | 19,866,300 |
| AVGU | 27.855▲ | +0.1062 (+0.38%) | 28.68 | 27.50 | 71,473 |
| AVMA | 67.4499▲ | +0.4348 (+0.65%) | 67.52 | 67.4499 | 3,739 |
| AVNS | 13.80▲ | +0.15 (+1.10%) | 13.945 | 13.66 | 415,179 |
| AVUS | 112.24▲ | +0.63 (+0.56%) | 112.765 | 111.71 | 276,743 |
| AVUV | 110.73▲ | +0.81 (+0.74%) | 111.04 | 109.50 | 1,028,493 |
| AWI | 167.18▲ | +1.58 (+0.95%) | 167.80 | 164.47 | 546,948 |
| AWK | 134.59▲ | +1.01 (+0.76%) | 135.40 | 131.52 | 1,782,627 |
| AX | 85.69▲ | +1.22 (+1.44%) | 85.985 | 84.49 | 342,822 |
| AZN | 187.14▲ | +1.36 (+0.73%) | 188.72 | 186.44 | 1,484,000 |
| AZZ | 128.46▲ | +4.00 (+3.21%) | 128.46 | 125.10 | 160,700 |
| B | 38.97▲ | +0.94 (+2.47%) | 39.67 | 38.70 | 12,034,600 |
| BAM | 43.69▲ | +0.82 (+1.91%) | 43.80 | 42.63 | 3,248,781 |
| BAP | 338.90▲ | +8.66 (+2.62%) | 341.07 | 332.29 | 342,700 |
| BASG | 22.915▲ | +0.0995 (+0.44%) | 23.06 | 22.84 | 60,239 |
| BASV | 27.2352▲ | +0.2491 (+0.92%) | 27.32 | 27.08 | 42,676 |
| BBAI | 3.56▲ | +0.02 (+0.56%) | 3.703 | 3.45 | 30,133,843 |
| BBCB | 45.2287▲ | +0.1337 (+0.30%) | 45.256 | 45.2287 | 1,735 |
| BBSI | 28.95▼ | -0.22 (-0.75%) | 29.81 | 28.345 | 297,622 |
| BBT | 29.77▼ | -0.27 (-0.90%) | 30.365 | 29.65 | 689,154 |
| BC | 73.36▼ | -0.44 (-0.60%) | 76.28 | 73.30 | 905,775 |
| BCAL | 17.55▲ | +0.06 (+0.34%) | 17.64 | 17.43 | 176,625 |
| BCDF | 31.00▲ | +0.095 (+0.31%) | 31.00 | 30.96 | 1,812 |
| BCIL | 26.4916▲ | +0.3516 (+1.35%) | 26.65 | 26.39 | 3,366 |
| BCOR | 22.696▲ | +0.3643 (+1.63%) | 22.99 | 22.696 | 600 |
| BCS | 21.14▲ | +0.46 (+2.22%) | 21.44 | 20.92 | 7,753,300 |
| BCTX | 4.05▼ | -0.05 (-1.22%) | 4.35 | 3.96 | 183,533 |
| BDC | 119.02▲ | +0.33 (+0.28%) | 120.85 | 117.58 | 249,300 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BEN | 23.89▲ | +0.22 (+0.93%) | 24.15 | 23.64 | 4,094,700 |
| BEPC | 39.82▲ | +0.49 (+1.25%) | 40.185 | 39.48 | 938,561 |
| BETR | 31.42▲ | +2.83 (+9.90%) | 31.56 | 29.70 | 315,567 |
| BFJL | 16.877▲ | +0.027 (+0.16%) | 16.877 | 16.877 | 100 |
| BFLY | 4.19▼ | -0.05 (-1.18%) | 4.42 | 4.13 | 5,159,266 |
| BFRZ | 26.503▲ | +0.123 (+0.47%) | 26.5499 | 26.47 | 40,649 |
| BFST | 26.78▼ | -0.26 (-0.96%) | 27.44 | 26.61 | 167,938 |
| BGT | 10.75▼ | -0.02 (-0.19%) | 10.82 | 10.69 | 95,600 |
| BGX | 10.70▲ | +0.13 (+1.23%) | 10.7499 | 10.555 | 101,827 |
| BHVN | 8.61▲ | +0.22 (+2.62%) | 8.795 | 8.475 | 1,817,508 |
| BIAF | 3.97▲ | +0.01 (+0.25%) | 4.9699 | 3.795 | 13,075,971 |
| BIDG | 12.8741▲ | +0.685 (+5.62%) | 12.90 | 12.6711 | 8,511 |
| BIIB | 189.18▲ | +5.24 (+2.85%) | 189.38 | 184.91 | 775,200 |
| BILL | 38.17▼ | -0.33 (-0.86%) | 40.07 | 37.55 | 1,791,457 |
| BILS | 99.36▲ | +0.005 (+0.01%) | 99.37 | 99.36 | 402,729 |
| BINC | 51.95▲ | +0.16 (+0.31%) | 51.989 | 51.905 | 2,530,113 |
| BIO | 273.60▲ | +1.48 (+0.54%) | 276.135 | 269.10 | 252,419 |
| BITQ | 20.76▲ | +0.34 (+1.67%) | 21.27 | 20.57 | 109,144 |
| BJ | 97.81▲ | +0.01 (+0.01%) | 98.72 | 95.99 | 1,575,552 |
| BKLN | 20.50▲ | +0.05 (+0.24%) | 20.51 | 20.44 | 25,941,100 |
| BKU | 45.35▲ | +0.69 (+1.55%) | 45.60 | 44.55 | 577,000 |
| BKV | 30.14▲ | +0.72 (+2.45%) | 30.15 | 29.29 | 881,968 |
| BLCO | 16.02▲ | +0.31 (+1.97%) | 16.15 | 15.76 | 392,483 |
| BLLN | 77.00▲ | +2.92 (+3.94%) | 77.31 | 72.29 | 236,485 |
| BLRX | 2.38▼ | -0.04 (-1.65%) | 2.53 | 2.36 | 9,600 |
| BLTE | 155.04▲ | +4.21 (+2.79%) | 159.19 | 153.00 | 125,278 |
| BMNR | 21.24▲ | +0.44 (+2.12%) | 21.88 | 20.75 | 37,934,009 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BMRN | 55.59▲ | +1.50 (+2.77%) | 55.73 | 54.61 | 1,947,400 |
| BNC | 3.15▼ | -0.06 (-1.87%) | 3.31 | 3.10 | 221,724 |
| BNDI | 47.0251▲ | +0.2051 (+0.44%) | 47.0612 | 46.94 | 20,551 |
| BNDX | 48.08▲ | +0.25 (+0.52%) | 48.1372 | 48.035 | 4,569,915 |
| BNT | 41.53▲ | +0.82 (+2.01%) | 41.93 | 40.86 | 34,473 |
| BOOT | 157.10▲ | +0.05 (+0.03%) | 163.17 | 154.215 | 379,424 |
| BORR | 5.55▲ | +0.34 (+6.53%) | 5.62 | 5.25 | 6,309,653 |
| BOTJ | 20.92 | +0.00 (+0.00%) | 21.10 | 20.47 | 4,906 |
| BOX | 23.66▲ | +0.06 (+0.25%) | 24.19 | 23.36 | 2,377,956 |
| BRFH | 2.71 | +0.00 (+0.00%) | 2.8965 | 2.71 | 5,396 |
| BRKR | 35.80▼ | -0.01 (-0.03%) | 37.00 | 34.82 | 2,002,300 |
| BRSP | 5.68▲ | +0.14 (+2.53%) | 5.69 | 5.59 | 840,425 |
| BRTR | 50.185▲ | +0.1846 (+0.37%) | 50.22 | 50.155 | 48,663 |
| BRZU | 107.04▲ | +4.83 (+4.73%) | 108.245 | 105.40 | 55,150 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.91 | 5.78 | 839,500 |
| BSET | 14.33▼ | -0.10 (-0.69%) | 14.4799 | 14.10 | 23,976 |
| BSJV | 25.985▲ | +0.125 (+0.48%) | 26.03 | 25.91 | 12,500 |
| BSRR | 33.43▼ | -0.07 (-0.21%) | 34.22 | 33.20 | 48,372 |
| BSTZ | 22.69▲ | +0.58 (+2.62%) | 22.69 | 22.1401 | 158,474 |
| BSV | 78.25▲ | +0.12 (+0.15%) | 78.29 | 78.19 | 2,049,700 |
| BSY | 35.09▼ | -2.05 (-5.52%) | 37.92 | 34.96 | 2,920,660 |
| BTF | 19.9302▲ | +0.4615 (+2.37%) | 20.12 | 19.81 | 8,878 |
| BTG | 4.19▲ | +0.07 (+1.70%) | 4.38 | 4.16 | 27,903,100 |
| BTGO | 9.91▲ | +0.21 (+2.16%) | 10.2388 | 9.85 | 449,477 |
| BTOP | 29.692▲ | +0.6834 (+2.36%) | 30.00 | 29.571 | 600 |
| BTU | 37.68▼ | -0.51 (-1.34%) | 38.17 | 37.1601 | 2,695,602 |
| BULG | 1.23▲ | +0.02 (+1.65%) | 1.2701 | 1.205 | 308,784 |
| BURL | 329.27▲ | +4.12 (+1.27%) | 330.14 | 321.91 | 727,434 |
| BUXX | 20.275▲ | +0.005 (+0.02%) | 20.31 | 20.27 | 302,433 |
| BUZZ | 29.945▲ | +0.405 (+1.37%) | 30.375 | 29.79 | 162,431 |
| BVN | 33.00▲ | +0.85 (+2.64%) | 33.86 | 32.78 | 1,356,400 |
| BWA | 56.12▲ | +1.11 (+2.02%) | 56.65 | 55.71 | 2,790,300 |
| BWB | 17.49▲ | +0.18 (+1.04%) | 17.65 | 17.31 | 54,408 |
| BWFG | 47.92▲ | +0.17 (+0.36%) | 48.35 | 46.50 | 25,873 |
| BWLP | 16.99▲ | +0.09 (+0.53%) | 17.19 | 16.86 | 313,347 |
| BYND | 0.6958▲ | +0.009 (+1.31%) | 0.707 | 0.6694 | 26,573,892 |
| CADL | 4.99▲ | +0.18 (+3.74%) | 5.13 | 4.88 | 1,203,375 |
| CAL | 11.01▼ | -0.44 (-3.84%) | 11.73 | 10.82 | 542,100 |
| CALM | 78.11▼ | -0.49 (-0.62%) | 79.11 | 77.32 | 792,900 |
| CALX | 52.76▼ | -0.56 (-1.05%) | 54.97 | 52.70 | 835,931 |
| CAPR | 29.90▲ | +1.03 (+3.57%) | 30.44 | 29.04 | 1,055,000 |
| CASH | 88.64▼ | -2.16 (-2.38%) | 92.20 | 87.77 | 219,800 |
| CATO | 2.75▼ | -0.02 (-0.72%) | 2.90 | 2.73 | 44,000 |