Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 25.41▼ | -0.66 (-2.53%) | 26.09 | 25.30 | 3,940 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.2094 | 2.16 | 19,574 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| B | 37.16▼ | -0.35 (-0.93%) | 37.255 | 36.42 | 7,662,897 |
| BA | 209.23▲ | +0.58 (+0.28%) | 211.30 | 205.06 | 4,844,315 |
| BALY | 14.18▲ | +0.05 (+0.35%) | 14.385 | 13.6687 | 55,255 |
| BAR | 39.88▼ | -0.79 (-1.94%) | 40.00 | 39.76 | 185,695 |
| BATRK | 50.00▼ | -0.15 (-0.30%) | 50.43 | 49.24 | 443,608 |
| BAX | 21.67▼ | -0.07 (-0.32%) | 21.78 | 21.405 | 4,516,758 |
| BBN | 15.70▼ | -0.08 (-0.51%) | 15.78 | 15.66 | 115,176 |
| BBP | 97.262▲ | +0.3023 (+0.31%) | 97.47 | 95.60 | 7,941 |
| BBW | 33.84▼ | -0.08 (-0.24%) | 34.21 | 32.98 | 290,628 |
| BCAT | 15.45▼ | -0.20 (-1.28%) | 15.575 | 15.42 | 601,193 |
| BCC | 76.46▼ | -1.24 (-1.60%) | 77.49 | 75.485 | 282,021 |
| BCG | 1.39▼ | -0.01 (-0.71%) | 1.4399 | 1.38 | 18,608 |
| BCGD | 25.7783▼ | -0.4617 (-1.76%) | 25.81 | 25.7783 | 1,362 |
| BCHT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.42 | 79,137 |
| BCSF | 12.46▼ | -0.11 (-0.88%) | 12.6626 | 12.3849 | 241,437 |
| BDIV | 24.5977▼ | -0.1428 (-0.58%) | 24.675 | 24.5977 | 2,715 |
| BENF | 3.54▲ | +0.06 (+1.72%) | 3.68 | 3.2401 | 13,731 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BGH | 14.06▼ | -0.24 (-1.68%) | 14.22 | 14.03 | 67,847 |
| BGIG | 36.23▲ | +0.03 (+0.08%) | 36.31 | 36.12 | 85,196 |
| BGR | 16.58▲ | +0.17 (+1.04%) | 16.75 | 16.48 | 96,092 |
| BIAF | 0.6678▼ | -0.0401 (-5.66%) | 0.7099 | 0.6421 | 398,479 |
| BIIB | 200.62▲ | +2.88 (+1.46%) | 203.51 | 196.915 | 1,031,054 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 8,250,023 |
| BILI | 17.49▼ | -0.20 (-1.13%) | 17.66 | 17.30 | 1,933,047 |
| BILL | 41.26▼ | -0.63 (-1.50%) | 42.62 | 40.88 | 1,884,127 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.86 | 100.84 | 160,282 |
| BINC | 51.86▼ | -0.10 (-0.19%) | 51.89 | 51.80 | 1,468,413 |
| BITU | 9.69▼ | -0.35 (-3.49%) | 9.8101 | 9.625 | 3,627,881 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BKD | 14.50▼ | -0.15 (-1.02%) | 14.75 | 14.37 | 3,671,196 |
| BKDV | 33.265▼ | -0.185 (-0.55%) | 33.38 | 33.16 | 303,912 |
| BLK | 1,037.16▼ | -19.47 (-1.84%) | 1,061.4301 | 1,036.61 | 633,201 |
| BLKB | 31.25▲ | +0.33 (+1.07%) | 32.17 | 30.88 | 678,270 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.745 | 1.681 | 2,031,428 |
| BLOX | 14.61▼ | -0.05 (-0.34%) | 15.04 | 14.50 | 317,277 |
| BLTE | 156.28▼ | -0.86 (-0.55%) | 159.40 | 153.745 | 154,102 |
| BLUX | 31.6179▼ | -0.3313 (-1.04%) | 31.7644 | 31.50 | 44,487 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BLW | 12.58▼ | -0.10 (-0.79%) | 12.66 | 12.55 | 119,088 |
| BMNG | 13.3935▼ | -1.9765 (-12.86%) | 15.57 | 12.87 | 914,328 |
| BMY | 61.51▲ | +0.75 (+1.23%) | 62.045 | 60.45 | 7,601,774 |
| BNED | 11.83▼ | -0.07 (-0.59%) | 11.935 | 11.63 | 339,830 |
| BOIL | 22.90▲ | +0.05 (+0.22%) | 23.44 | 22.78 | 3,286,944 |
| BOKF | 141.22▼ | -0.33 (-0.23%) | 141.45 | 139.205 | 236,593 |
| BOTZ | 34.31▼ | -0.58 (-1.66%) | 34.685 | 34.10 | 718,298 |
| BP | 43.93▲ | +0.61 (+1.41%) | 44.44 | 43.805 | 7,583,762 |
| BRBR | 12.90▲ | +0.12 (+0.94%) | 12.91 | 12.30 | 3,738,527 |
| BRHY | 50.7086▼ | -0.1514 (-0.30%) | 50.92 | 50.58 | 22,995 |
| BRIE | 29.80▼ | -0.26 (-0.86%) | 29.895 | 29.65 | 112,663 |
| BRKR | 62.15▲ | +2.41 (+4.03%) | 63.48 | 60.75 | 1,688,672 |
| BRO | 65.74▲ | +0.35 (+0.54%) | 65.81 | 65.045 | 2,169,383 |
| BRZU | 97.14▼ | -2.35 (-2.36%) | 98.40 | 96.46 | 16,428 |
| BSBK | 8.93▼ | -0.12 (-1.33%) | 9.09 | 8.93 | 7,304 |
| BSJR | 22.265▼ | -0.025 (-0.11%) | 22.28 | 22.2501 | 135,998 |
| BSJS | 21.6461▼ | -0.0539 (-0.25%) | 21.70 | 21.6201 | 155,960 |
| BSMV | 20.642▼ | -0.113 (-0.54%) | 20.69 | 20.625 | 32,300 |
| BSOL | 10.31▼ | -0.28 (-2.64%) | 10.495 | 10.27 | 2,303,197 |
| BSSX | 25.2301▼ | -0.1643 (-0.65%) | 25.30 | 25.18 | 22,208 |
| BST | 45.74▼ | -0.52 (-1.12%) | 46.4299 | 45.5152 | 74,987 |
| BTE | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.36 | 15,750,457 |
| BTR | 27.6365▼ | -0.2206 (-0.79%) | 27.655 | 27.6365 | 2,423 |
| BTSG | 69.84▲ | +0.10 (+0.14%) | 70.275 | 68.25 | 3,648,460 |
| BTU | 23.82▼ | -0.06 (-0.25%) | 24.53 | 23.71 | 1,976,332 |
| BUR | 4.15▼ | -0.02 (-0.48%) | 4.16 | 3.95 | 1,914,700 |
| BWLP | 21.71▲ | +0.41 (+1.92%) | 22.155 | 21.67 | 342,092 |
| BWMN | 26.37▼ | -0.40 (-1.49%) | 26.75 | 26.045 | 117,779 |
| BWXT | 176.67▲ | +1.50 (+0.86%) | 180.3998 | 174.65 | 716,999 |
| BXC | 57.40▼ | -0.51 (-0.88%) | 57.67 | 55.42 | 109,466 |
| BYSI | 1.08▼ | -0.05 (-4.42%) | 1.1899 | 0.994 | 23,275 |
| BZH | 32.79▼ | -0.21 (-0.64%) | 33.01 | 32.40 | 311,917 |
| CABO | 37.19▼ | -2.46 (-6.20%) | 39.58 | 36.515 | 211,857 |
| CABR | 1.39▲ | +0.07 (+5.30%) | 1.49 | 1.28 | 54,069 |
| CAH | 225.98▲ | +5.44 (+2.47%) | 226.01 | 220.54 | 1,837,563 |
| CAI | 15.65▲ | +0.27 (+1.76%) | 16.205 | 15.11 | 2,540,922 |
| CANC | 41.3018▲ | +0.262 (+0.64%) | 41.57 | 40.21 | 26,588 |
| CARG | 32.96▼ | -0.71 (-2.11%) | 33.27 | 32.60 | 1,101,808 |
| CASS | 53.97▲ | +1.45 (+2.76%) | 54.16 | 51.42 | 80,313 |
| CAT | 894.54▲ | +5.23 (+0.59%) | 909.60 | 881.95 | 2,677,111 |
| CBC | 31.71▲ | +0.26 (+0.83%) | 31.75 | 31.02 | 566,352 |
| CBIO | 17.03▲ | +1.20 (+7.58%) | 17.435 | 15.52 | 348,039 |
| CBK | 32.79▼ | -0.05 (-0.15%) | 33.00 | 32.37 | 69,141 |
| CBSH | 58.65▼ | -0.05 (-0.09%) | 58.66 | 57.8101 | 1,053,161 |
| CC | 17.47▼ | -0.77 (-4.22%) | 18.73 | 17.335 | 1,825,488 |
| CCD | 25.25▼ | -0.39 (-1.52%) | 25.59 | 25.23 | 61,265 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.34 | 10.319 | 25,142 |
| CCNE | 33.92▲ | +0.19 (+0.56%) | 33.98 | 33.095 | 142,327 |
| CCOM | 23.50▲ | +0.08 (+0.34%) | 23.50 | 23.50 | 100 |
| CCU | 11.43▼ | -0.09 (-0.78%) | 11.46 | 11.25 | 112,622 |
| CDLR | 22.86▼ | -0.28 (-1.21%) | 23.125 | 22.62 | 82,091 |
| CDRE | 30.47▲ | +0.57 (+1.91%) | 30.80 | 29.21 | 327,067 |
| CDW | 130.18▲ | +0.35 (+0.27%) | 132.39 | 128.84 | 1,496,806 |
| CDX | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.71 | 107,725 |
| CECO | 79.59▼ | -2.23 (-2.73%) | 82.70 | 79.37 | 618,671 |
| CERT | 7.11▲ | +0.22 (+3.19%) | 7.15 | 6.875 | 3,346,922 |
| CETY | 0.89▼ | -0.0075 (-0.84%) | 0.97 | 0.8834 | 44,783 |
| CGAU | 16.30▼ | -0.42 (-2.51%) | 16.33 | 15.88 | 1,134,512 |