Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.69▲ | +0.20 (+2.11%) | 9.6998 | 9.5537 | 382,196 |
| BEKE | 18.40▼ | -0.45 (-2.39%) | 18.5925 | 18.24 | 4,543,118 |
| BF.B | 30.37▼ | -0.21 (-0.69%) | 30.76 | 29.93 | 2,244,625 |
| BFC | 150.57▲ | +2.68 (+1.81%) | 151.40 | 148.16 | 62,124 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BFRZ | 26.94▲ | +0.25 (+0.94%) | 27.01 | 26.74 | 42,211 |
| BGDV | 31.30▲ | +0.76 (+2.49%) | 31.39 | 30.92 | 13,628 |
| BGH | 12.79▲ | +0.11 (+0.87%) | 12.80 | 12.6921 | 103,707 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BHE | 63.32▲ | +2.92 (+4.83%) | 64.4426 | 60.98 | 335,762 |
| BHF | 43.99▲ | +1.39 (+3.26%) | 44.45 | 42.625 | 608,260 |
| BIB | 124.13▲ | +6.40 (+5.44%) | 125.00 | 118.00 | 7,600 |
| BIIB | 254.87▲ | +6.52 (+2.63%) | 261.00 | 246.44 | 1,143,169 |
| BIII | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 94,560 |
| BIRD | 1.35▲ | +0.04 (+3.05%) | 1.4185 | 1.23 | 392,845 |
| BITB | 40.57▼ | -0.54 (-1.31%) | 40.93 | 40.255 | 835,923 |
| BIZD | 12.65▲ | +0.12 (+0.96%) | 12.705 | 12.49 | 2,376,165 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BKIE | 33.64▲ | +0.98 (+3.00%) | 33.73 | 33.26 | 105,299 |
| BKNG | 163.49▲ | +2.825 (+1.76%) | 164.50 | 160.26 | 6,116,188 |
| BKTI | 69.36▲ | +2.42 (+3.62%) | 69.36 | 66.25 | 38,054 |
| BKV | 18.42▲ | +0.87 (+4.96%) | 18.58 | 17.54 | 1,638,157 |
| BLCO | 20.96▲ | +0.97 (+4.85%) | 20.99 | 19.94 | 742,296 |
| BLDP | 1.57▲ | +0.03 (+1.95%) | 1.5951 | 1.53 | 2,051,452 |
| BLDX | 26.1294▲ | +0.5895 (+2.31%) | 26.13 | 26.0264 | 2,500 |
| BLKB | 54.58▲ | +0.46 (+0.85%) | 55.28 | 53.71 | 392,459 |
| BLUI | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.1501 | 12,539 |
| BMI | 159.18▲ | +1.00 (+0.63%) | 162.70 | 156.70 | 443,091 |
| BMRN | 57.18▲ | +1.15 (+2.05%) | 57.45 | 54.7064 | 2,050,650 |
| BOC | 13.73▲ | +0.12 (+0.88%) | 13.98 | 13.515 | 105,050 |
| BOH | 70.64▲ | +1.00 (+1.44%) | 71.12 | 69.98 | 342,513 |
| BOOT | 135.10▲ | +4.14 (+3.16%) | 137.75 | 132.92 | 728,224 |
| BPRE | 12.48▲ | +0.26 (+2.13%) | 12.48 | 12.25 | 685,101 |
| BRNY | 53.93▲ | +1.351 (+2.57%) | 53.97 | 52.89 | 14,600 |
| BRSL | 10.01▲ | +0.11 (+1.11%) | 10.075 | 9.86 | 1,814,785 |
| BRTM | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.7739 | 87,337 |
| BRX | 30.30▲ | +0.28 (+0.93%) | 30.415 | 30.055 | 2,632,078 |
| BSCT | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 744,975 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.96 | 12.90 | 39,515 |
| BSMT | 22.86▲ | +0.0249 (+0.11%) | 22.87 | 22.84 | 120,162 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BSRR | 41.92▲ | +0.50 (+1.21%) | 42.35 | 41.50 | 64,884 |
| BSTS | 24.9263▼ | -0.0137 (-0.05%) | 24.945 | 24.9263 | 7,839 |
| BSTZ | 25.52▲ | +1.22 (+5.02%) | 25.55 | 24.575 | 161,675 |
| BSV | 76.95▼ | -0.03 (-0.04%) | 77.03 | 76.92 | 2,305,180 |
| BSX | 44.02▲ | +1.27 (+2.97%) | 44.33 | 43.04 | 16,195,126 |
| BTDR | 6.61▲ | +0.595 (+9.89%) | 6.705 | 5.88 | 8,771,591 |
| BTGD | 23.32▲ | +0.123 (+0.53%) | 23.385 | 22.98 | 16,500 |
| BTQ | 1.88▲ | +0.015 (+0.80%) | 1.98 | 1.84 | 1,500,088 |
| BTSG | 69.15▲ | +2.00 (+2.98%) | 69.39 | 67.59 | 2,088,431 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| BTX | 7.90▲ | +0.34 (+4.50%) | 7.91 | 7.61 | 493,103 |
| BUL | 63.7197▲ | +1.7597 (+2.84%) | 63.95 | 63.02 | 7,488 |
| BULL | 4.92 | +0.00 (+0.00%) | 5.13 | 4.82 | 9,744,241 |
| BVN | 28.90▲ | +0.91 (+3.25%) | 29.38 | 28.475 | 704,560 |
| BWEN | 2.83▲ | +0.14 (+5.20%) | 2.91 | 2.75 | 263,708 |
| BWG | 6.92▲ | +0.07 (+1.02%) | 6.93 | 6.88 | 87,560 |
| BWLP | 22.21▲ | +0.36 (+1.65%) | 22.50 | 21.98 | 402,902 |
| BX | 124.05▲ | +4.55 (+3.81%) | 125.38 | 120.77 | 4,804,284 |
| BXC | 65.16▲ | +4.54 (+7.49%) | 66.50 | 61.06 | 153,550 |
| BXP | 66.19▲ | +1.18 (+1.82%) | 67.015 | 65.69 | 1,122,835 |
| BY | 38.82▲ | +0.70 (+1.84%) | 39.44 | 38.61 | 206,165 |
| BYND | 6.10▲ | +0.07 (+1.16%) | 6.30 | 5.96 | 791,401 |
| CAAP | 25.05▲ | +0.51 (+2.08%) | 25.19 | 24.61 | 302,261 |
| CACI | 639.97▲ | +28.81 (+4.71%) | 647.74 | 606.35 | 211,666 |
| CAF | 16.83▲ | +0.45 (+2.75%) | 16.88 | 16.50 | 9,985 |
| CAFX | 24.26▼ | -0.015 (-0.06%) | 24.29 | 24.24 | 24,713 |
| CAH | 274.29▲ | +2.57 (+0.95%) | 277.3826 | 272.32 | 1,383,109 |
| CAL | 13.57▲ | +0.88 (+6.93%) | 13.73 | 12.92 | 368,560 |
| CAMT | 105.04▲ | +7.99 (+8.23%) | 106.3099 | 100.30 | 466,370 |
| CATH | 89.545▲ | +1.975 (+2.26%) | 89.82 | 88.21 | 35,900 |
| CATY | 65.37▲ | +1.15 (+1.79%) | 65.88 | 64.75 | 424,244 |
| CBK | 33.30▲ | +0.64 (+1.96%) | 33.515 | 32.71 | 26,812 |
| CBRL | 66.95▲ | +2.14 (+3.30%) | 67.12 | 65.06 | 691,823 |
| CBRS | 96.70▲ | +7.02 (+7.83%) | 97.46 | 87.1649 | 8,573,957 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CCCC | 3.15▲ | +0.05 (+1.61%) | 3.225 | 3.04 | 2,388,734 |
| CCEP | 117.49▲ | +1.36 (+1.17%) | 117.85 | 115.19 | 1,466,290 |
| CCK | 123.40▲ | +2.10 (+1.73%) | 124.94 | 121.61 | 771,905 |
| CCL | 30.81▲ | +1.23 (+4.16%) | 31.31 | 30.42 | 17,370,879 |
| CCML | 17.91▲ | +1.05 (+6.23%) | 17.91 | 17.33 | 21,200 |
| CCS | 56.94▲ | +1.73 (+3.13%) | 58.15 | 54.69 | 228,777 |
| CCU | 10.77▼ | -0.07 (-0.65%) | 11.10 | 10.59 | 121,063 |
| CD | 5.45▲ | +0.30 (+5.83%) | 5.835 | 5.20 | 260,091 |
| CEF | 39.64▲ | +0.90 (+2.32%) | 39.72 | 39.16 | 570,811 |
| CEPI | 26.48▲ | +0.73 (+2.83%) | 26.64 | 25.7678 | 58,102 |
| CFBK | 35.15▲ | +0.16 (+0.46%) | 35.50 | 35.08 | 32,139 |
| CFR | 158.05▲ | +2.82 (+1.82%) | 159.62 | 156.645 | 368,928 |
| CGBD | 11.29▲ | +0.12 (+1.07%) | 11.345 | 11.10 | 419,283 |
| CGIC | 35.42▲ | +1.02 (+2.97%) | 35.5098 | 34.97 | 361,838 |
| CGNT | 8.62▲ | +0.53 (+6.55%) | 8.63 | 8.11 | 455,912 |
| CGW | 65.99▲ | +1.19 (+1.84%) | 66.30 | 65.49 | 19,800 |
| CGXU | 31.48▲ | +1.14 (+3.76%) | 31.56 | 30.84 | 1,056,812 |
| CHA | 12.57▲ | +0.14 (+1.13%) | 12.59 | 12.14 | 534,196 |
| CHAI | 0.1731▼ | -0.0028 (-1.59%) | 0.1811 | 0.1679 | 290,789 |
| CHD | 111.31▲ | +1.98 (+1.81%) | 111.75 | 109.09 | 1,856,061 |
| CHDN | 98.77▲ | +0.83 (+0.85%) | 99.91 | 97.95 | 1,083,290 |
| CHH | 119.50▲ | +0.59 (+0.50%) | 121.94 | 117.8776 | 496,980 |
| CHKP | 143.96▼ | -0.21 (-0.15%) | 146.64 | 143.095 | 1,126,451 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |