Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 76.36▼ | -2.48 (-3.15%) | 79.6299 | 75.72 | 1,645,242 |
| BANX | 20.705▲ | +0.195 (+0.95%) | 20.78 | 20.5703 | 25,098 |
| BARK | 9.94▼ | -0.47 (-4.51%) | 10.355 | 9.90 | 38,530 |
| BBAI | 3.07▼ | -0.10 (-3.15%) | 3.18 | 3.03 | 18,015,601 |
| BBC | 53.8707▼ | -2.1543 (-3.85%) | 56.04 | 53.45 | 17,204 |
| BBN | 15.76▼ | -0.10 (-0.63%) | 15.84 | 15.74 | 98,247 |
| BBP | 106.77▼ | -3.1337 (-2.85%) | 109.47 | 106.145 | 8,560 |
| BC | 81.06▼ | -0.55 (-0.67%) | 81.1999 | 79.12 | 524,342 |
| BCAT | 15.74▼ | -0.16 (-1.01%) | 15.86 | 15.735 | 516,579 |
| BCAX | 24.39▼ | -1.47 (-5.68%) | 25.788 | 24.27 | 448,984 |
| BCC | 81.77▼ | -1.36 (-1.64%) | 82.125 | 80.11 | 248,370 |
| BCD | 38.05▲ | +0.23 (+0.61%) | 38.08 | 37.96 | 30,253 |
| BCE | 23.78▲ | +0.08 (+0.34%) | 23.865 | 23.54 | 2,497,195 |
| BCG | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.37 | 38,125 |
| BCPC | 179.63▼ | -0.56 (-0.31%) | 182.00 | 178.12 | 139,606 |
| BCPL | 24.4729▼ | -0.1521 (-0.62%) | 24.5373 | 24.47 | 28,454 |
| BELFA | 218.32▼ | -2.10 (-0.95%) | 222.05 | 214.12 | 140,137 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BFAM | 73.61▲ | +0.50 (+0.68%) | 74.12 | 72.42 | 696,982 |
| BFRZ | 26.98▼ | -0.14 (-0.52%) | 27.15 | 26.98 | 27,606 |
| BGSI | 91.90▼ | -2.46 (-2.61%) | 94.31 | 91.155 | 35,866 |
| BHB | 39.38▼ | -0.10 (-0.25%) | 39.53 | 38.82 | 72,545 |
| BHK | 8.96▼ | -0.13 (-1.43%) | 9.05 | 8.96 | 238,868 |
| BHV | 12.51▼ | -0.09 (-0.71%) | 12.78 | 12.51 | 3,151 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 6,595,358 |
| BINC | 52.00▼ | -0.05 (-0.10%) | 52.01 | 51.97 | 1,345,326 |
| BIV | 75.52▼ | -0.26 (-0.34%) | 75.63 | 75.4601 | 1,253,392 |
| BKCH | 69.28▲ | +3.88 (+5.93%) | 69.28 | 66.96 | 54,862 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKDV | 34.64▼ | -0.18 (-0.52%) | 34.8809 | 34.605 | 318,256 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BKMS | 25.455 | +0.00 (+0.00%) | 25.48 | 25.43 | 25,833 |
| BKR | 62.78▼ | -1.70 (-2.64%) | 65.08 | 62.675 | 6,291,562 |
| BLDR | 70.32▼ | -2.23 (-3.07%) | 70.92 | 69.13 | 1,595,113 |
| BLKB | 46.45▲ | +0.29 (+0.63%) | 47.27 | 46.00 | 538,748 |
| BLMN | 10.48▼ | -0.13 (-1.23%) | 10.53 | 10.135 | 1,469,942 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BLTD | 24.43▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 11,879 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BNY | 157.24▼ | -2.52 (-1.58%) | 161.015 | 157.1637 | 2,205,176 |
| BOH | 77.59▼ | -0.22 (-0.28%) | 77.99 | 77.39 | 262,710 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BPRN | 42.45▲ | +0.37 (+0.88%) | 42.605 | 41.81 | 19,112 |
| BRAG | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.42 | 24,983 |
| BRIE | 30.89▲ | +0.03 (+0.10%) | 30.985 | 30.77 | 127,016 |
| BRK.B | 496.86▼ | -2.76 (-0.55%) | 500.44 | 496.48 | 3,278,314 |
| BRKU | 22.3228▼ | -0.2731 (-1.21%) | 22.63 | 22.31 | 91,622 |
| BRN | 0.97▲ | +0.0024 (+0.25%) | 0.9878 | 0.9585 | 52,747 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.65 | 446,077 |
| BSCV | 16.275▼ | -0.03 (-0.18%) | 16.29 | 16.26 | 332,023 |
| BSCZ | 20.075▼ | -0.09 (-0.45%) | 20.11 | 20.0701 | 54,793 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BSV | 77.62▼ | -0.06 (-0.08%) | 78.00 | 77.58 | 1,781,136 |
| BTE | 4.82▲ | +0.09 (+1.90%) | 4.90 | 4.79 | 12,950,172 |
| BTT | 22.51▼ | -0.13 (-0.57%) | 22.645 | 22.47 | 55,069 |
| BTU | 26.86▲ | +0.01 (+0.04%) | 27.35 | 26.375 | 1,759,236 |
| BUI | 27.27▼ | -0.10 (-0.37%) | 27.50 | 27.1945 | 55,862 |
| BULD | 35.44▼ | -0.5641 (-1.57%) | 35.844 | 35.37 | 6,229 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 186,068 |
| BVS | 14.33▼ | -0.35 (-2.38%) | 14.75 | 14.20 | 616,170 |
| BXC | 82.93▼ | -3.23 (-3.75%) | 85.545 | 82.22 | 138,600 |
| BZH | 33.13▼ | -0.06 (-0.18%) | 33.23 | 33.07 | 500,956 |
| C | 129.67▼ | -3.22 (-2.42%) | 133.0795 | 129.61 | 7,826,491 |
| CACI | 646.35▼ | -16.33 (-2.46%) | 661.44 | 642.76 | 224,180 |
| CAH | 228.46▼ | -6.39 (-2.72%) | 235.00 | 228.38 | 1,592,899 |
| CAIQ | 25.64▼ | -0.1599 (-0.62%) | 25.819 | 25.6019 | 186,054 |
| CARE | 31.15▲ | +0.29 (+0.94%) | 31.15 | 30.405 | 297,683 |
| CARR | 60.15▼ | -1.05 (-1.72%) | 61.11 | 59.902 | 4,628,875 |
| CARS | 12.27▼ | -0.17 (-1.37%) | 12.40 | 11.95 | 478,002 |
| CATX | 3.21▼ | -0.27 (-7.76%) | 3.47 | 3.18 | 1,179,095 |
| CBSH | 58.80▼ | -0.07 (-0.12%) | 59.34 | 58.46 | 827,800 |
| CCAP | 10.68▼ | -0.13 (-1.20%) | 10.865 | 10.65 | 201,605 |
| CCCC | 4.03▼ | -0.18 (-4.28%) | 4.1499 | 3.832 | 2,272,650 |
| CCD | 25.16▼ | -0.20 (-0.79%) | 25.34 | 24.9932 | 50,842 |
| CCLD | 2.63▼ | -0.01 (-0.38%) | 2.675 | 2.60 | 265,827 |
| CD | 3.39▼ | -0.07 (-2.02%) | 3.505 | 3.26 | 159,933 |
| CDC | 77.274▼ | -0.571 (-0.73%) | 77.92 | 77.274 | 9,199 |
| CDNA | 46.99▲ | +0.48 (+1.03%) | 47.845 | 45.332 | 908,649 |
| CDNS | 313.59▼ | -1.39 (-0.44%) | 317.50 | 311.47 | 1,697,762 |
| CDP | 37.12▲ | +0.30 (+0.81%) | 37.17 | 36.49 | 670,770 |
| CEG | 272.92▼ | -1.25 (-0.46%) | 277.965 | 271.07 | 2,175,108 |
| CELH | 32.54▲ | +0.28 (+0.87%) | 33.25 | 31.97 | 8,856,853 |
| CELZ | 1.28▲ | +0.16 (+14.29%) | 1.43 | 1.08 | 10,229,599 |
| CENTA | 38.06▼ | -0.44 (-1.14%) | 38.18 | 37.77 | 239,874 |
| CEPI | 31.2222▲ | +0.2761 (+0.89%) | 31.2899 | 31.00 | 37,800 |
| CERT | 8.73▲ | +0.37 (+4.43%) | 8.885 | 8.36 | 2,704,869 |
| CFFI | 88.84▲ | +1.62 (+1.86%) | 89.555 | 84.88 | 13,628 |
| CFR | 164.81▲ | +0.11 (+0.07%) | 165.885 | 163.095 | 380,138 |
| CGBL | 38.08▼ | -0.13 (-0.34%) | 38.205 | 38.0201 | 1,294,571 |
| CGCB | 25.88▼ | -0.08 (-0.31%) | 25.91 | 25.855 | 1,521,603 |
| CGGO | 40.55▼ | -0.01 (-0.02%) | 40.755 | 40.42 | 1,001,813 |
| CGIE | 37.77▼ | -0.065 (-0.17%) | 37.88 | 37.695 | 317,894 |
| CGON | 77.61▼ | -3.07 (-3.81%) | 79.7075 | 77.17 | 668,001 |
| CGXU | 34.76▲ | +0.06 (+0.17%) | 34.83 | 34.565 | 693,420 |
| CHA | 10.62▲ | +0.25 (+2.41%) | 10.67 | 10.26 | 377,500 |
| CHCO | 144.00▲ | +0.80 (+0.56%) | 144.345 | 142.00 | 91,824 |
| CHDN | 93.12▲ | +1.37 (+1.49%) | 93.525 | 90.68 | 798,595 |
| CHE | 534.88▼ | -0.82 (-0.15%) | 544.0799 | 528.81 | 115,465 |