Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 48.84▲ | +3.26 (+7.15%) | 48.905 | 46.27 | 3,905,619 |
| BAIV | 25.8522▲ | +0.4984 (+1.97%) | 25.8522 | 25.42 | 15,824 |
| BB | 9.29▲ | +0.47 (+5.33%) | 9.34 | 8.75 | 28,952,012 |
| BBBY | 5.96▲ | +0.41 (+7.39%) | 5.96 | 5.49 | 1,928,463 |
| BBDC | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.34 | 577,074 |
| BBDO | 2.97▲ | +0.11 (+3.85%) | 3.00 | 2.89 | 72,358 |
| BBOT | 7.46▲ | +0.34 (+4.78%) | 7.55 | 7.01 | 285,451 |
| BBSI | 34.25▼ | -0.09 (-0.26%) | 34.97 | 33.735 | 209,666 |
| BBT | 30.10▲ | +0.43 (+1.45%) | 30.205 | 29.50 | 529,859 |
| BBY | 77.10▲ | +1.46 (+1.93%) | 77.45 | 75.34 | 3,188,161 |
| BC | 81.62▲ | +2.94 (+3.74%) | 81.69 | 78.31 | 398,630 |
| BCHT | 2.08▲ | +0.15 (+7.77%) | 2.18 | 1.9211 | 141,094 |
| BCI | 23.49▼ | -0.15 (-0.63%) | 23.72 | 23.415 | 973,226 |
| BCML | 31.92▼ | -0.39 (-1.21%) | 32.30 | 31.71 | 49,052 |
| BCRX | 8.50▲ | +0.31 (+3.79%) | 8.635 | 8.10 | 3,771,100 |
| BCUS | 36.148▲ | +1.2971 (+3.72%) | 36.148 | 35.38 | 4,047 |
| BCV | 25.27▲ | +0.56 (+2.27%) | 25.36 | 24.915 | 15,199 |
| BCX | 11.81▲ | +0.21 (+1.81%) | 11.845 | 11.67 | 170,832 |
| BDIV | 24.2959▲ | +0.2702 (+1.12%) | 24.36 | 24.08 | 1,537 |
| BDTX | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.78 | 1,441,067 |
| BDVL | 25.9997▲ | +0.383 (+1.50%) | 26.10 | 25.66 | 190,122 |
| BDYN | 27.20▲ | +0.5505 (+2.07%) | 27.305 | 26.60 | 315,882 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BEAT | 0.7582▼ | -0.0054 (-0.71%) | 0.79 | 0.7351 | 525,254 |
| BELFB | 296.55▲ | +19.60 (+7.08%) | 297.67 | 276.38 | 235,722 |
| BETR | 24.10▲ | +0.37 (+1.56%) | 24.595 | 22.99 | 418,774 |
| BGS | 4.04▲ | +0.02 (+0.50%) | 4.09 | 3.96 | 1,720,811 |
| BGT | 10.76▲ | +0.03 (+0.28%) | 10.794 | 10.70 | 80,901 |
| BGY | 5.73▲ | +0.12 (+2.14%) | 5.74 | 5.625 | 294,113 |
| BHB | 36.61▼ | -0.05 (-0.14%) | 36.93 | 36.29 | 68,506 |
| BHF | 63.24▲ | +0.15 (+0.24%) | 63.32 | 62.325 | 375,471 |
| BIBL | 55.11▲ | +1.42 (+2.64%) | 55.38 | 54.28 | 52,508 |
| BIDD | 31.96▲ | +1.07 (+3.46%) | 31.96 | 31.16 | 29,439 |
| BIDU | 116.11▼ | -1.37 (-1.17%) | 116.41 | 112.74 | 2,353,457 |
| BIIB | 199.96▲ | +5.72 (+2.94%) | 201.175 | 194.24 | 895,116 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,322,042 |
| BIO | 292.44▲ | +1.43 (+0.49%) | 297.13 | 287.775 | 329,860 |
| BIRK | 46.21▲ | +2.26 (+5.14%) | 46.63 | 43.61 | 2,511,316 |
| BITI | 26.91▼ | -0.74 (-2.68%) | 27.5099 | 26.78 | 1,373,644 |
| BKIE | 100.10▲ | +2.81 (+2.89%) | 100.155 | 97.9088 | 39,250 |
| BKMC | 120.583▲ | +2.672 (+2.27%) | 120.583 | 118.43 | 7,253 |
| BKU | 48.64▲ | +0.53 (+1.10%) | 48.805 | 47.76 | 402,379 |
| BLFS | 26.60▼ | -0.06 (-0.23%) | 27.27 | 26.3525 | 495,803 |
| BLK | 1,016.58▲ | +5.90 (+0.58%) | 1,022.02 | 1,000.57 | 447,259 |
| BLLN | 99.65▲ | +0.39 (+0.39%) | 103.98 | 98.565 | 667,807 |
| BLMN | 8.06▲ | +0.65 (+8.77%) | 8.08 | 7.29 | 2,110,798 |
| BLND | 1.75▲ | +0.09 (+5.42%) | 1.785 | 1.66 | 3,374,349 |
| BLNE | 1.24▲ | +0.10 (+8.77%) | 1.26 | 1.13 | 602,633 |
| BLSH | 27.50▲ | +1.40 (+5.36%) | 27.74 | 26.01 | 1,344,390 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.65 | 2,481,701 |
| BMEZ | 14.44▲ | +0.19 (+1.33%) | 14.44 | 14.15 | 152,925 |
| BMI | 130.52▲ | +2.09 (+1.63%) | 132.01 | 126.98 | 361,611 |
| BMO | 166.60▲ | +2.21 (+1.34%) | 167.05 | 163.775 | 621,443 |
| BMRA | 2.09▲ | +0.07 (+3.47%) | 2.18 | 2.02 | 14,443 |
| BN | 45.03▲ | +0.42 (+0.94%) | 45.08 | 43.84 | 3,943,248 |
| BNDX | 48.18▲ | +0.28 (+0.58%) | 48.20 | 48.00 | 4,135,609 |
| BOOM | 7.05▲ | +0.16 (+2.32%) | 7.14 | 6.89 | 229,409 |
| BOOT | 174.98▲ | +9.79 (+5.93%) | 175.14 | 164.27 | 586,359 |
| BOW | 27.45▲ | +0.37 (+1.37%) | 27.905 | 27.02 | 166,989 |
| BP | 42.68▼ | -0.27 (-0.63%) | 44.16 | 42.625 | 6,970,766 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BREE | 27.048▲ | +1.048 (+4.03%) | 27.048 | 26.15 | 1,821 |
| BRK.B | 485.79▲ | +2.11 (+0.44%) | 486.47 | 481.06 | 3,975,092 |
| BRKR | 55.18▲ | +0.26 (+0.47%) | 55.58 | 53.3201 | 2,193,572 |
| BRRR | 17.93▲ | +0.48 (+2.75%) | 18.00 | 17.57 | 194,073 |
| BRT | 14.93▼ | -0.04 (-0.27%) | 15.06 | 14.8001 | 18,083 |
| BRW | 6.57▲ | +0.07 (+1.08%) | 6.57 | 6.51 | 194,525 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.83 | 20.845 | 2,546,778 |
| BRZU | 89.50▲ | +5.09 (+6.03%) | 89.9799 | 85.00 | 27,997 |
| BSBK | 9.06▲ | +0.15 (+1.68%) | 9.08 | 8.91 | 16,337 |
| BSCV | 16.44▲ | +0.085 (+0.52%) | 16.445 | 16.355 | 458,016 |
| BSCW | 20.56▲ | +0.12 (+0.59%) | 20.57 | 20.445 | 259,634 |
| BSJU | 25.87▲ | +0.145 (+0.56%) | 25.878 | 25.725 | 47,623 |
| BSJX | 25.205▲ | +0.1556 (+0.62%) | 25.21 | 25.05 | 11,318 |
| BSMS | 23.455▲ | +0.0482 (+0.21%) | 23.46 | 23.42 | 47,949 |
| BST | 46.55▲ | +1.37 (+3.03%) | 46.73 | 45.3101 | 116,994 |
| BSV | 77.84▲ | +0.18 (+0.23%) | 77.87 | 77.66 | 2,278,294 |
| BSVO | 28.5835▲ | +0.4425 (+1.57%) | 28.61 | 28.15 | 105,133 |
| BTGO | 5.44▲ | +0.32 (+6.25%) | 5.57 | 5.01 | 1,284,392 |
| BUG | 34.15▲ | +0.56 (+1.67%) | 34.23 | 32.99 | 1,018,697 |
| BV | 12.65▼ | -0.23 (-1.79%) | 13.075 | 12.525 | 504,183 |
| BWIN | 18.47▼ | -0.90 (-4.65%) | 19.62 | 18.43 | 1,139,371 |
| BWLP | 21.54▼ | -0.19 (-0.87%) | 22.228 | 21.54 | 431,175 |
| BWXT | 194.68▲ | +11.68 (+6.38%) | 194.92 | 182.85 | 793,862 |
| BXSL | 23.90▼ | -0.03 (-0.13%) | 24.155 | 23.795 | 1,564,472 |
| BYD | 86.55▼ | -0.27 (-0.31%) | 87.86 | 85.25 | 750,154 |
| CAAP | 26.34▲ | +1.35 (+5.40%) | 26.52 | 25.13 | 163,227 |
| CABO | 41.57▼ | -1.50 (-3.48%) | 44.99 | 40.89 | 173,369 |
| CADL | 8.16▼ | -0.19 (-2.28%) | 8.48 | 8.10 | 1,880,566 |
| CAI | 18.00▲ | +0.84 (+4.90%) | 18.005 | 16.96 | 2,268,152 |
| CAL | 14.73▲ | +0.99 (+7.21%) | 14.73 | 13.62 | 560,079 |
| CALC | 0.8915▼ | -0.04 (-4.29%) | 0.9701 | 0.8438 | 218,125 |
| CALM | 79.87▲ | +0.80 (+1.01%) | 80.05 | 78.48 | 598,766 |
| CALX | 38.56▼ | -0.03 (-0.08%) | 39.01 | 37.95 | 720,224 |
| CAMP | 4.22▼ | -0.12 (-2.76%) | 4.52 | 4.16 | 60,182 |
| CAMT | 184.15▲ | +17.46 (+10.47%) | 184.325 | 169.79 | 373,147 |
| CAN | 0.3305▲ | +0.0093 (+2.90%) | 0.3355 | 0.3151 | 8,366,719 |
| CARR | 69.74▲ | +1.77 (+2.60%) | 70.159 | 67.505 | 5,102,187 |
| CARS | 9.56▼ | -0.03 (-0.31%) | 9.65 | 9.42 | 577,361 |
| CART | 41.90▲ | +0.69 (+1.67%) | 41.93 | 39.89 | 3,522,131 |