Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNW | 16.45▲ | +0.46 (+2.88%) | 16.58 | 15.46 | 216,612 |
| AVPT | 10.24▼ | -0.11 (-1.06%) | 10.385 | 10.055 | 1,345,925 |
| AVSU | 85.0477▲ | +0.3427 (+0.40%) | 85.12 | 84.375 | 7,482 |
| AVY | 158.90▲ | +0.58 (+0.37%) | 160.00 | 155.19 | 397,806 |
| AXIA | 10.95▼ | -0.09 (-0.82%) | 11.12 | 10.76 | 1,819,994 |
| AXTA | 29.13▲ | +0.39 (+1.36%) | 29.385 | 28.17 | 1,411,743 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| AZN | 189.75▲ | +2.29 (+1.22%) | 191.50 | 184.98 | 1,516,664 |
| AZZ | 137.07▲ | +0.06 (+0.04%) | 138.865 | 134.1701 | 142,005 |
| BAB | 26.48▲ | +0.01 (+0.04%) | 26.5311 | 26.39 | 132,291 |
| BAFE | 28.3127▼ | -0.0306 (-0.11%) | 28.40 | 28.14 | 39,214 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BBD | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 26,271,276 |
| BBDC | 8.51▼ | -0.08 (-0.93%) | 8.61 | 8.505 | 544,411 |
| BBIO | 70.28▲ | +2.06 (+3.02%) | 71.01 | 67.01 | 2,242,616 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BBUC | 33.94▲ | +1.06 (+3.22%) | 34.18 | 32.72 | 224,300 |
| BBW | 37.16▲ | +0.66 (+1.81%) | 37.55 | 35.4816 | 245,254 |
| BBWI | 17.32▲ | +0.44 (+2.61%) | 17.44 | 16.579 | 4,114,357 |
| BCAL | 19.00▲ | +0.02 (+0.11%) | 19.05 | 18.79 | 143,581 |
| BCAX | 20.84▲ | +0.41 (+2.01%) | 21.2699 | 20.25 | 429,537 |
| BCC | 67.11▼ | -0.17 (-0.25%) | 68.09 | 65.50 | 300,040 |
| BCE | 24.39▲ | +0.22 (+0.91%) | 24.495 | 23.945 | 1,993,708 |
| BCG | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5901 | 103,815 |
| BCI | 25.07▼ | -0.22 (-0.87%) | 25.455 | 24.965 | 984,132 |
| BCPC | 161.75▲ | +0.55 (+0.34%) | 161.79 | 156.64 | 157,403 |
| BCTK | 29.5813▲ | +0.5194 (+1.79%) | 29.625 | 28.99 | 17,692 |
| BCTX | 3.72▼ | -0.16 (-4.12%) | 3.88 | 3.66 | 178,656 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BDN | 2.98▲ | +0.02 (+0.68%) | 3.005 | 2.90 | 1,386,879 |
| BDYN | 27.325▲ | +0.1076 (+0.40%) | 27.42 | 27.06 | 319,829 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BELT | 39.0853▲ | +0.0838 (+0.21%) | 39.0853 | 38.86 | 2,633 |
| BETA | 15.97▲ | +1.02 (+6.82%) | 15.99 | 14.55 | 1,282,357 |
| BETR | 25.03▲ | +0.69 (+2.83%) | 25.965 | 24.40 | 562,625 |
| BF.A | 26.85▲ | +0.42 (+1.59%) | 26.97 | 25.7501 | 170,219 |
| BFH | 85.78▼ | -1.91 (-2.18%) | 87.25 | 84.54 | 425,744 |
| BFIX | 25.175▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 1,649 |
| BFLY | 4.48▲ | +0.09 (+2.05%) | 4.52 | 4.28 | 4,441,996 |
| BGC | 11.13▼ | -0.10 (-0.89%) | 11.24 | 10.99 | 2,533,336 |
| BGH | 13.93▼ | -0.04 (-0.29%) | 13.97 | 13.85 | 75,211 |
| BGI | 0.6787▼ | -0.0213 (-3.04%) | 0.7091 | 0.6604 | 20,840 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| BGY | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.665 | 248,718 |
| BH | 273.95▲ | +5.82 (+2.17%) | 277.00 | 257.32 | 51,343 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.56 | 7,517,673 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 287,126 |
| BINC | 52.17▲ | +0.08 (+0.15%) | 52.17 | 52.036 | 1,570,963 |
| BINT | 32.1057▲ | +0.1657 (+0.52%) | 32.1699 | 31.74 | 60,004 |
| BIOA | 16.74▲ | +0.63 (+3.91%) | 16.98 | 15.56 | 308,078 |
| BJRI | 44.40▲ | +0.53 (+1.21%) | 44.555 | 43.21 | 259,670 |
| BKD | 13.38▲ | +0.04 (+0.30%) | 13.435 | 13.05 | 2,306,067 |
| BKH | 74.16▲ | +0.32 (+0.43%) | 74.31 | 73.175 | 722,845 |
| BKR | 65.80▼ | -0.99 (-1.48%) | 67.63 | 65.665 | 6,170,375 |
| BKV | 28.55▼ | -0.60 (-2.06%) | 29.685 | 28.28 | 679,797 |
| BLND | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.495 | 2,857,713 |
| BLNE | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.16 | 639,855 |
| BLOX | 17.20▲ | +0.64 (+3.86%) | 17.20 | 16.3913 | 277,660 |
| BME | 39.24▼ | -0.03 (-0.08%) | 39.33 | 38.87 | 37,203 |
| BMHL | 4.36▼ | -0.018 (-0.41%) | 4.37 | 4.188 | 2,283 |
| BMRC | 26.24▲ | +0.30 (+1.16%) | 26.28 | 25.76 | 85,834 |
| BOAT | 43.10▼ | -0.32 (-0.74%) | 43.4422 | 42.99 | 17,939 |
| BOE | 11.86▲ | +0.03 (+0.25%) | 11.89 | 11.785 | 94,577 |
| BOEG | 14.2254▼ | -0.3095 (-2.13%) | 14.27 | 13.70 | 39,886 |
| BOTT | 54.90▲ | +1.361 (+2.54%) | 55.25 | 54.05 | 27,311 |
| BPI | 25.7429▲ | +0.011 (+0.04%) | 25.80 | 25.39 | 1,224 |
| BPOP | 149.46▼ | -0.10 (-0.07%) | 149.98 | 147.11 | 365,463 |
| BR | 150.02▲ | +0.82 (+0.55%) | 150.3899 | 146.01 | 1,075,655 |
| BRC | 84.56▼ | -0.95 (-1.11%) | 86.565 | 84.37 | 203,468 |
| BROS | 53.46▼ | -1.65 (-2.99%) | 55.16 | 52.80 | 3,576,480 |
| BRRR | 21.8944▲ | +0.0144 (+0.07%) | 22.00 | 21.60 | 156,117 |
| BSBK | 8.50▲ | +0.03 (+0.35%) | 8.60 | 8.44 | 10,396 |
| BSCZ | 20.315▲ | +0.02 (+0.10%) | 20.325 | 20.205 | 68,548 |
| BSMW | 24.7989▲ | +0.0189 (+0.08%) | 24.82 | 24.74 | 50,206 |
| BSMY | 24.165▼ | -0.02 (-0.08%) | 24.1866 | 24.12 | 36,811 |
| BTCC | 16.58 | +0.00 (+0.00%) | 16.6599 | 16.4601 | 11,657 |
| BTI | 65.73▲ | +0.43 (+0.66%) | 66.49 | 65.20 | 3,258,618 |
| BTX | 8.79▲ | +0.06 (+0.69%) | 8.8001 | 8.625 | 633,446 |
| BUR | 4.70▲ | +0.03 (+0.64%) | 4.705 | 4.53 | 2,824,323 |
| BUSE | 26.84▲ | +0.05 (+0.19%) | 26.86 | 26.45 | 425,642 |
| BVAL | 30.48▲ | +0.10 (+0.33%) | 30.48 | 30.18 | 28,698 |
| BWA | 63.55▲ | +0.60 (+0.95%) | 63.95 | 61.66 | 1,887,048 |
| BWMN | 31.08▲ | +0.11 (+0.36%) | 31.32 | 30.33 | 96,351 |
| BX | 118.57▲ | +1.74 (+1.49%) | 119.31 | 115.581 | 4,584,613 |
| BXP | 60.13▲ | +0.23 (+0.38%) | 60.34 | 58.87 | 1,167,465 |
| BYD | 79.65▲ | +0.38 (+0.48%) | 79.955 | 77.40 | 735,537 |
| BZH | 24.01▲ | +1.36 (+6.00%) | 24.345 | 22.11 | 570,278 |
| BZQ | 10.37▼ | -0.16 (-1.52%) | 10.7741 | 10.325 | 43,892 |
| CACC | 547.98▼ | -9.96 (-1.79%) | 556.9199 | 529.08 | 116,527 |
| CADL | 7.93▲ | +0.22 (+2.85%) | 8.13 | 7.53 | 1,671,787 |
| CAH | 200.61▲ | +1.38 (+0.69%) | 201.24 | 197.89 | 1,646,427 |
| CALC | 0.63▼ | -0.015 (-2.33%) | 0.6571 | 0.6069 | 113,845 |
| CALM | 76.92▼ | -1.34 (-1.71%) | 78.19 | 76.76 | 597,251 |
| CAMP | 4.40▼ | -0.10 (-2.22%) | 4.70 | 4.35 | 60,657 |
| CANE | 10.05▲ | +0.07 (+0.70%) | 10.09 | 10.01 | 646,592 |
| CAPR | 29.58▲ | +0.57 (+1.96%) | 29.92 | 28.175 | 861,897 |
| CARE | 26.95▲ | +0.26 (+0.97%) | 26.97 | 26.345 | 261,996 |
| CARG | 27.60▼ | -0.61 (-2.16%) | 28.065 | 27.25 | 960,332 |
| CARS | 9.57▼ | -0.17 (-1.75%) | 9.685 | 9.405 | 642,587 |