Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AXSM | 159.58▲ | +3.77 (+2.42%) | 164.79 | 157.375 | 653,261 |
| AYI | 311.02▲ | +2.44 (+0.79%) | 311.135 | 303.04 | 303,657 |
| BABA | 108.61▲ | +0.04 (+0.04%) | 109.24 | 106.69 | 6,713,155 |
| BABU | 8.81▲ | +0.05 (+0.57%) | 8.86 | 8.49 | 69,300 |
| BAFE | 30.409▲ | +0.164 (+0.54%) | 30.48 | 30.24 | 40,900 |
| BANF | 110.16▲ | +2.15 (+1.99%) | 111.2395 | 108.56 | 126,191 |
| BARK | 7.50▲ | +0.04 (+0.54%) | 7.7153 | 7.47 | 38,606 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BBBS | 49.9348▲ | +0.0148 (+0.03%) | 50.01 | 49.91 | 14,260 |
| BBGI | 8.23▲ | +0.16 (+1.98%) | 8.785 | 8.02 | 26,425 |
| BBN | 14.53▲ | +0.08 (+0.55%) | 14.5699 | 14.47 | 284,907 |
| BBY | 93.89▲ | +2.76 (+3.03%) | 94.065 | 91.14 | 2,762,827 |
| BCAL | 21.87▲ | +0.28 (+1.30%) | 22.055 | 21.65 | 199,024 |
| BCDA | 1.04▲ | +0.1425 (+15.88%) | 1.07 | 0.90 | 209,909 |
| BCEM | 25.38▲ | +0.11 (+0.44%) | 25.49 | 25.10 | 5,400 |
| BCHT | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 99,000 |
| BCLO | 49.651▲ | +0.026 (+0.05%) | 49.67 | 49.64 | 25,300 |
| BDMD | 0.4816▲ | +0.0456 (+10.46%) | 0.4858 | 0.436 | 57,741 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.54 | 20,187 |
| BEG | 31.126▼ | -1.0017 (-3.12%) | 33.02 | 28.50 | 250,100 |
| BEPC | 28.56▲ | +0.14 (+0.49%) | 28.935 | 28.38 | 1,494,187 |
| BESS | 1.94▼ | -0.22 (-10.19%) | 2.25 | 1.94 | 59,400 |
| BETE | 38.802▲ | +0.532 (+1.39%) | 39.25 | 38.69 | 900 |
| BF.B | 28.10▼ | -0.12 (-0.43%) | 28.68 | 27.95 | 2,338,332 |
| BFS | 29.50▲ | +0.51 (+1.76%) | 29.84 | 29.17 | 119,582 |
| BG | 103.00▼ | -0.11 (-0.11%) | 103.68 | 102.35 | 1,659,071 |
| BGT | 10.00▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 130,614 |
| BHF | 47.64▲ | +0.04 (+0.08%) | 48.135 | 47.32 | 776,673 |
| BHRB | 70.15▲ | +1.06 (+1.53%) | 70.64 | 69.05 | 119,476 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 8,725,675 |
| BINC | 50.63▼ | -0.02 (-0.04%) | 50.7054 | 50.59 | 2,233,375 |
| BIO | 354.50▲ | +1.68 (+0.48%) | 356.93 | 350.49 | 212,447 |
| BIT | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.0443 | 373,060 |
| BITI | 17.87▼ | -0.16 (-0.89%) | 18.15 | 17.675 | 1,136,238 |
| BITQ | 21.50▲ | +0.47 (+2.23%) | 22.00 | 20.65 | 102,700 |
| BKH | 77.53▲ | +1.13 (+1.48%) | 77.865 | 76.705 | 1,014,880 |
| BKKT | 5.49▼ | -0.01 (-0.18%) | 5.68 | 5.31 | 1,088,568 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BKV | 22.65▼ | -0.03 (-0.13%) | 23.025 | 22.55 | 2,064,654 |
| BLND | 1.03▲ | +0.0432 (+4.38%) | 1.07 | 0.9601 | 1,635,880 |
| BLNK | 0.4211 | +0.00 (+0.00%) | 0.4389 | 0.4172 | 960,726 |
| BMEZ | 16.86▲ | +0.42 (+2.55%) | 16.87 | 16.37 | 112,540 |
| BMOP | 23.6715▼ | -0.0285 (-0.12%) | 23.75 | 23.66 | 369,351 |
| BN | 37.32▲ | +0.86 (+2.36%) | 37.60 | 36.39 | 4,736,439 |
| BNDS | 47.129▲ | +0.0477 (+0.10%) | 47.225 | 47.09 | 24,700 |
| BNDW | 66.31▲ | +0.12 (+0.18%) | 66.41 | 66.24 | 95,900 |
| BNDX | 47.11▲ | +0.08 (+0.17%) | 47.1999 | 47.03 | 4,119,469 |
| BNS | 92.28▲ | +1.14 (+1.25%) | 92.77 | 90.93 | 1,332,260 |
| BOBP | 29.202▼ | -0.072 (-0.25%) | 29.202 | 29.01 | 1,300 |
| BODI | 4.30▼ | -0.07 (-1.60%) | 4.44 | 4.2024 | 15,875 |
| BOH | 68.64▲ | +1.33 (+1.98%) | 69.08 | 67.47 | 385,349 |
| BOIL | 19.80▼ | -0.05 (-0.25%) | 19.90 | 19.125 | 5,808,403 |
| BOLT | 4.31▲ | +0.27 (+6.68%) | 4.33 | 4.05 | 29,274 |
| BOSC | 4.26▼ | -0.03 (-0.70%) | 4.3399 | 4.21 | 18,721 |
| BOUT | 42.2539▲ | +1.0239 (+2.48%) | 42.2539 | 41.32 | 1,665 |
| BPOP | 160.85▲ | +2.43 (+1.53%) | 161.71 | 158.53 | 446,506 |
| BQ | 0.558▼ | -0.0172 (-2.99%) | 0.58 | 0.55 | 49,598 |
| BRAI | 4.29▼ | -0.18 (-4.03%) | 4.58 | 4.26 | 28,195 |
| BRC | 83.09▲ | +1.27 (+1.55%) | 83.325 | 82.02 | 206,651 |
| BRCB | 8.62▲ | +0.15 (+1.77%) | 8.825 | 8.39 | 260,021 |
| BRRR | 23.24▲ | +0.19 (+0.82%) | 23.48 | 22.885 | 39,600 |
| BRSL | 9.36▼ | -0.07 (-0.74%) | 9.69 | 9.29 | 1,855,548 |
| BRZU | 131.26▲ | +5.87 (+4.68%) | 132.62 | 128.355 | 38,986 |
| BSCT | 18.225▼ | -0.005 (-0.03%) | 18.25 | 18.21 | 718,260 |
| BSJW | 24.1203▼ | -0.0008 (+0.00%) | 24.16 | 24.04 | 8,541 |
| BSMT | 22.46▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 116,722 |
| BSX | 45.58▲ | +0.53 (+1.18%) | 46.045 | 45.15 | 15,988,541 |
| BTDR | 7.84▲ | +0.15 (+1.95%) | 8.208 | 7.451 | 8,249,978 |
| BTX | 8.60▲ | +0.04 (+0.47%) | 8.615 | 8.4283 | 364,466 |
| BTZ | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.415 | 347,224 |
| BUD | 83.33▲ | +0.50 (+0.60%) | 83.785 | 83.12 | 1,621,095 |
| BUG | 45.22▲ | +0.35 (+0.78%) | 45.35 | 43.84 | 1,252,700 |
| BUI | 25.44▲ | +0.06 (+0.24%) | 25.705 | 25.3871 | 72,152 |
| BUSE | 29.90▲ | +0.56 (+1.91%) | 30.095 | 29.42 | 649,555 |
| BVS | 13.95▲ | +0.46 (+3.41%) | 14.00 | 13.595 | 331,264 |
| BWFG | 66.31▲ | +1.35 (+2.08%) | 66.55 | 65.20 | 54,702 |
| BWG | 7.02▼ | -0.02 (-0.28%) | 7.0399 | 6.97 | 98,205 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 343,464 |
| BXSL | 23.61▲ | +0.11 (+0.47%) | 23.85 | 23.49 | 1,191,927 |
| BY | 37.62▲ | +0.54 (+1.46%) | 38.00 | 37.16 | 188,827 |
| CAE | 24.34▼ | -0.16 (-0.65%) | 24.7192 | 24.265 | 558,573 |
| CAI | 31.11▲ | +0.40 (+1.30%) | 31.56 | 30.10 | 3,521,533 |
| CAL | 12.95▲ | +0.20 (+1.57%) | 13.29 | 12.84 | 402,819 |
| CALY | 14.14▲ | +0.39 (+2.84%) | 14.19 | 13.82 | 1,644,884 |
| CAMT | 127.90▼ | -1.04 (-0.81%) | 130.73 | 124.84 | 415,853 |
| CATF | 47.9864▲ | +0.2464 (+0.52%) | 48.159 | 47.94 | 49,990 |
| CATX | 2.30▲ | +0.11 (+5.02%) | 2.37 | 2.19 | 1,798,801 |
| CAVA | 57.45▼ | -0.45 (-0.78%) | 58.60 | 56.92 | 2,762,836 |
| CBL | 49.39▲ | +1.26 (+2.62%) | 49.69 | 47.74 | 233,829 |
| CBON | 24.145▲ | +0.045 (+0.19%) | 24.20 | 24.09 | 9,600 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CCSO | 24.515▲ | +0.128 (+0.52%) | 24.515 | 24.11 | 1,900 |
| CDP | 33.31▲ | +0.57 (+1.74%) | 33.35 | 32.90 | 830,716 |
| CE | 47.52▼ | -0.36 (-0.75%) | 48.32 | 46.88 | 1,350,529 |
| CEF | 40.37▲ | +0.05 (+0.12%) | 40.80 | 40.21 | 433,507 |
| CEG | 258.84▼ | -4.35 (-1.65%) | 263.90 | 257.75 | 3,189,606 |
| CENX | 33.50▼ | -0.86 (-2.50%) | 34.43 | 33.21 | 1,518,197 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 127,935 |
| CEPI | 28.85▲ | +0.22 (+0.77%) | 29.21 | 28.29 | 48,200 |