Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 56.70▲ | +0.67 (+1.20%) | 56.745 | 55.865 | 28,599,695 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BAH | 72.95▼ | -0.87 (-1.18%) | 73.80 | 72.325 | 1,228,863 |
| BANC | 17.94▲ | +0.21 (+1.18%) | 18.122 | 17.825 | 1,959,411 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BBUC | 25.46▲ | +0.39 (+1.56%) | 25.51 | 25.10 | 276,060 |
| BBWI | 16.45▼ | -0.35 (-2.08%) | 16.931 | 16.33 | 5,728,928 |
| BCC | 77.14▲ | +1.04 (+1.37%) | 77.835 | 75.36 | 232,108 |
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCIL | 29.0842▲ | +0.2942 (+1.02%) | 29.0842 | 28.98 | 2,387 |
| BDC | 112.45▲ | +1.65 (+1.49%) | 113.90 | 111.60 | 334,343 |
| BDL | 45.12▲ | +0.70 (+1.58%) | 45.12 | 43.60 | 22,108 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BDX | 183.82▲ | +4.59 (+2.56%) | 183.92 | 177.87 | 1,472,705 |
| BESS | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.62 | 47,212 |
| BFH | 102.91▲ | +1.35 (+1.33%) | 103.89 | 99.845 | 439,940 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BGM | 0.24▼ | -0.0087 (-3.50%) | 0.278 | 0.2301 | 189,641 |
| BGS | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 1,627,847 |
| BHF | 53.24▼ | -0.22 (-0.41%) | 53.76 | 52.61 | 852,762 |
| BIB | 114.4199▲ | +0.1574 (+0.14%) | 115.00 | 112.606 | 8,706 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BIPC | 34.96▲ | +0.43 (+1.25%) | 35.10 | 34.50 | 835,140 |
| BITA | 63.26▼ | -0.2766 (-0.44%) | 63.44 | 62.81 | 25,267 |
| BIZD | 12.91▲ | +0.01 (+0.08%) | 12.9289 | 12.805 | 2,303,666 |
| BJRI | 60.13▼ | -1.83 (-2.95%) | 63.00 | 59.765 | 359,098 |
| BKD | 11.11▲ | +0.04 (+0.36%) | 11.155 | 10.87 | 3,288,981 |
| BKLC | 49.46▲ | +0.26 (+0.53%) | 49.52 | 49.16 | 328,671 |
| BKMC | 39.222▲ | +0.1686 (+0.43%) | 39.27 | 39.04 | 15,100 |
| BKR | 57.83▲ | +0.54 (+0.94%) | 57.90 | 56.75 | 6,416,408 |
| BKSY | 23.25▲ | +0.08 (+0.35%) | 23.72 | 22.91 | 780,038 |
| BKUI | 49.575▲ | +0.0209 (+0.04%) | 49.58 | 49.56 | 26,800 |
| BL | 27.99▲ | +0.10 (+0.36%) | 28.50 | 27.655 | 780,082 |
| BLLN | 123.08▼ | -1.82 (-1.46%) | 127.50 | 123.00 | 528,009 |
| BLND | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 1,749,596 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BMI | 129.48▼ | -1.12 (-0.86%) | 132.50 | 128.95 | 294,109 |
| BN | 36.87▲ | +0.24 (+0.66%) | 37.06 | 36.48 | 3,258,831 |
| BNAI | 6.17▼ | -0.315 (-4.86%) | 6.65 | 6.16 | 114,822 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BOKF | 131.77▲ | +0.97 (+0.74%) | 132.38 | 131.205 | 188,298 |
| BON | 1.2021▼ | -0.0079 (-0.65%) | 1.2049 | 1.18 | 5,578 |
| BOOT | 123.30▼ | -2.70 (-2.14%) | 126.67 | 122.80 | 493,413 |
| BORR | 4.20▼ | -0.06 (-1.41%) | 4.255 | 4.095 | 5,170,372 |
| BP | 44.15▼ | -0.26 (-0.59%) | 44.465 | 43.81 | 7,827,675 |
| BPRN | 43.41▲ | +0.22 (+0.51%) | 43.67 | 43.0001 | 22,561 |
| BR | 163.77▲ | +1.11 (+0.68%) | 165.765 | 161.60 | 817,497 |
| BRES | 26.7524▲ | +0.1526 (+0.57%) | 26.78 | 26.57 | 11,297 |
| BRIE | 30.83▲ | +0.26 (+0.85%) | 30.86 | 30.615 | 177,664 |
| BROS | 37.89▼ | -0.62 (-1.61%) | 38.80 | 37.80 | 3,255,940 |
| BRRR | 23.678▼ | -0.092 (-0.39%) | 23.71 | 23.43 | 41,398 |
| BRSM | 25.015▲ | +0.024 (+0.10%) | 25.015 | 24.945 | 469 |
| BRW | 6.08▲ | +0.05 (+0.83%) | 6.15 | 6.03 | 166,065 |
| BSCQ | 19.515▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 837,598 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BSJS | 21.4953▼ | -0.0197 (-0.09%) | 21.58 | 21.47 | 90,188 |
| BSTS | 24.78▲ | +0.015 (+0.06%) | 24.79 | 24.75 | 9,760 |
| BSY | 31.44▼ | -0.46 (-1.44%) | 32.18 | 31.38 | 1,888,412 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTG | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.30 | 19,649,967 |
| BTSG | 56.59▲ | +0.57 (+1.02%) | 57.01 | 55.49 | 2,080,073 |
| BTZ | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 308,760 |
| BUCK | 23.20▼ | -0.12 (-0.51%) | 23.26 | 23.15 | 179,100 |
| BURL | 254.69▼ | -0.14 (-0.05%) | 256.65 | 247.65 | 1,449,460 |
| BUYB | 41.7246▲ | +0.2577 (+0.62%) | 41.7246 | 41.6999 | 1,761 |
| BVS | 13.81▲ | +0.29 (+2.14%) | 13.94 | 13.42 | 455,410 |
| BWG | 7.09▲ | +0.015 (+0.21%) | 7.10 | 7.04 | 63,029 |
| BWOW | 16.089▲ | +0.308 (+1.95%) | 16.10 | 15.99 | 2,700 |
| BXMT | 12.50▲ | +0.11 (+0.89%) | 12.605 | 12.3801 | 1,811,802 |
| BXP | 63.40▲ | +1.13 (+1.81%) | 63.585 | 61.9901 | 1,022,034 |
| BXSL | 24.66▲ | +0.07 (+0.28%) | 24.725 | 24.4299 | 1,068,097 |
| BZH | 33.37▲ | +0.01 (+0.03%) | 33.39 | 33.36 | 487,194 |
| CAG | 14.32▼ | -0.35 (-2.39%) | 14.69 | 14.22 | 9,264,491 |
| CAGE | 29.3132▲ | +0.3432 (+1.18%) | 29.40 | 28.91 | 93,883 |
| CALX | 33.14▼ | -0.13 (-0.39%) | 33.74 | 33.14 | 831,815 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CAMT | 147.05▲ | +1.93 (+1.33%) | 147.785 | 143.51 | 259,531 |
| CANC | 41.5315▲ | +0.0684 (+0.16%) | 41.835 | 41.25 | 22,035 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CASY | 598.46▼ | -0.39 (-0.07%) | 600.13 | 589.56 | 499,744 |
| CAT | 821.58▲ | +16.33 (+2.03%) | 823.00 | 809.05 | 1,978,810 |
| CBC | 32.06▲ | +0.06 (+0.19%) | 32.34 | 31.95 | 1,140,956 |
| CBK | 32.09▲ | +0.28 (+0.88%) | 32.35 | 31.57 | 35,651 |
| CBLL | 23.69▼ | -0.13 (-0.55%) | 23.88 | 23.3773 | 270,546 |
| CBSH | 56.44▲ | +0.68 (+1.22%) | 56.52 | 55.8144 | 828,152 |
| CCBG | 49.86▲ | +0.55 (+1.12%) | 49.90 | 49.30 | 59,101 |
| CCEC | 21.75▲ | +0.39 (+1.83%) | 21.75 | 21.49 | 4,187 |
| CCEP | 101.73▲ | +1.42 (+1.42%) | 102.25 | 99.84 | 1,253,391 |
| CCNE | 34.09▲ | +0.18 (+0.53%) | 34.42 | 33.89 | 125,494 |
| CCOI | 7.69▲ | +0.05 (+0.65%) | 8.04 | 7.44 | 1,742,958 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CECO | 73.50▲ | +0.64 (+0.88%) | 74.43 | 72.34 | 565,616 |
| CELH | 27.99▼ | -0.44 (-1.55%) | 28.57 | 27.70 | 6,509,952 |
| CEPI | 31.91▼ | -0.065 (-0.20%) | 32.03 | 31.72 | 36,400 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |