Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 204.80▼ | -1.62 (-0.78%) | 208.82 | 204.67 | 4,615,707 |
| BAIG | 13.6742▲ | +0.0022 (+0.02%) | 13.94 | 12.99 | 16,812 |
| BALY | 9.07▲ | +0.20 (+2.25%) | 9.15 | 8.60 | 101,366 |
| BANF | 110.84▲ | +0.04 (+0.04%) | 111.205 | 109.64 | 88,723 |
| BB | 7.54▼ | -0.21 (-2.71%) | 7.755 | 7.47 | 8,455,178 |
| BBAI | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.75 | 16,797,629 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBC | 49.91▼ | -1.60 (-3.11%) | 50.89 | 49.91 | 13,233 |
| BBDC | 8.71▼ | -0.04 (-0.46%) | 8.775 | 8.69 | 598,365 |
| BBHL | 16.91▼ | -0.10 (-0.59%) | 16.97 | 16.90 | 22,211 |
| BBNX | 16.59▼ | -0.83 (-4.76%) | 17.9517 | 16.4962 | 956,725 |
| BBY | 88.09▲ | +0.06 (+0.07%) | 89.66 | 86.77 | 2,731,404 |
| BCC | 75.05▼ | -0.88 (-1.16%) | 75.445 | 73.85 | 226,775 |
| BCDF | 33.273▼ | -0.567 (-1.68%) | 33.82 | 33.273 | 851 |
| BCH | 41.86▼ | -0.24 (-0.57%) | 42.24 | 41.49 | 245,587 |
| BCPC | 166.67▼ | -1.67 (-0.99%) | 167.88 | 165.125 | 127,765 |
| BCS | 26.21▼ | -0.23 (-0.87%) | 26.38 | 26.045 | 2,275,366 |
| BCX | 12.99▼ | -0.19 (-1.44%) | 13.22 | 12.92 | 134,346 |
| BDBT | 24.49▼ | -0.15 (-0.61%) | 24.53 | 24.475 | 43,874 |
| BDIV | 24.53▼ | -0.0845 (-0.34%) | 24.57 | 24.51 | 2,630 |
| BDN | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 1,413,800 |
| BDVL | 26.2281▼ | -0.1669 (-0.63%) | 26.325 | 26.1901 | 193,580 |
| BE | 258.49▼ | -10.79 (-4.01%) | 271.50 | 257.01 | 11,274,569 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BELFB | 243.00▼ | -3.01 (-1.22%) | 247.62 | 240.00 | 157,212 |
| BEN | 33.66▼ | -0.46 (-1.35%) | 34.18 | 33.66 | 2,565,821 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGL | 0.2159▲ | +0.0029 (+1.36%) | 0.2271 | 0.2131 | 246,813 |
| BGS | 3.22▼ | -0.03 (-0.92%) | 3.2675 | 3.18 | 1,799,767 |
| BGSF | 5.22▲ | +0.03 (+0.58%) | 5.24 | 5.11 | 5,273 |
| BHR | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 292,422 |
| BHYP | 44.99▼ | -2.63 (-5.52%) | 45.73 | 44.19 | 350,714 |
| BIB | 109.5953▼ | -3.2147 (-2.85%) | 111.93 | 109.30 | 9,642 |
| BIDU | 90.59▼ | -1.44 (-1.56%) | 91.22 | 89.82 | 2,473,370 |
| BILZ | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 170,611 |
| BITO | 10.37▼ | -0.14 (-1.33%) | 10.42 | 10.309 | 64,100,200 |
| BJRI | 60.11▼ | -0.665 (-1.09%) | 60.98 | 59.775 | 404,872 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKLC | 48.44▼ | -0.31 (-0.64%) | 48.61 | 48.40 | 300,130 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BLCR | 48.80▼ | -0.60 (-1.21%) | 49.11 | 48.7542 | 327,562 |
| BLCV | 42.45▼ | -0.10 (-0.24%) | 42.49 | 42.41 | 8,470 |
| BLDP | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.22 | 3,116,053 |
| BLNK | 0.5378▼ | -0.0123 (-2.24%) | 0.546 | 0.53 | 1,022,746 |
| BLOK | 62.84▼ | -1.43 (-2.22%) | 63.80 | 62.63 | 160,710 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BLZE | 12.31▼ | -0.92 (-6.95%) | 13.44 | 12.25 | 2,604,169 |
| BME | 44.06▼ | -0.29 (-0.65%) | 44.55 | 44.00 | 38,793 |
| BMNG | 24.9866▲ | +0.0833 (+0.33%) | 25.88 | 23.1501 | 382,089 |
| BNDS | 49.945▼ | -0.306 (-0.61%) | 50.12 | 49.92 | 20,877 |
| BNS | 92.84▲ | +0.73 (+0.79%) | 92.86 | 91.72 | 1,166,124 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BOBS | 15.20▼ | -1.34 (-8.10%) | 16.36 | 15.16 | 701,894 |
| BOH | 75.82▲ | +0.43 (+0.57%) | 76.095 | 74.57 | 211,819 |
| BOX | 34.12▼ | -0.37 (-1.07%) | 34.82 | 33.86 | 2,423,428 |
| BP | 46.08▲ | +0.40 (+0.88%) | 46.30 | 45.455 | 7,770,345 |
| BR | 168.24▲ | +0.14 (+0.08%) | 169.69 | 167.22 | 888,048 |
| BRAG | 1.31▼ | -0.03 (-2.24%) | 1.51 | 1.2938 | 21,482 |
| BRBR | 9.30▼ | -0.13 (-1.38%) | 9.62 | 9.125 | 2,912,018 |
| BRKR | 53.56▼ | -0.87 (-1.60%) | 54.31 | 52.58 | 1,882,900 |
| BSAC | 35.27▼ | -0.02 (-0.06%) | 35.65 | 34.95 | 211,288 |
| BSET | 18.10▼ | -0.07 (-0.39%) | 18.415 | 17.97 | 18,695 |
| BSRR | 40.87▲ | +0.50 (+1.24%) | 40.87 | 39.95 | 39,974 |
| BSTZ | 30.78▼ | -0.71 (-2.25%) | 31.27 | 30.765 | 146,322 |
| BTBD | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 41,997 |
| BTBT | 1.56▼ | -0.10 (-6.02%) | 1.64 | 1.55 | 23,923,547 |
| BTCS | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 1,658,330 |
| BTGD | 26.20▼ | -0.836 (-3.09%) | 26.49 | 26.10 | 23,204 |
| BTGO | 7.41▼ | -0.10 (-1.33%) | 7.74 | 7.222 | 1,432,079 |
| BTU | 29.03▼ | -0.33 (-1.12%) | 29.42 | 28.64 | 1,906,713 |
| BTX | 8.81▼ | -0.15 (-1.67%) | 8.90 | 8.80 | 346,300 |
| BUI | 26.55▼ | -0.05 (-0.19%) | 26.925 | 26.50 | 58,372 |
| BURL | 238.04▼ | -1.14 (-0.48%) | 240.81 | 236.75 | 1,109,268 |
| BUYB | 41.7898▼ | -0.2236 (-0.53%) | 41.82 | 41.7898 | 2,652 |
| BVN | 33.85▼ | -1.54 (-4.35%) | 34.77 | 33.702 | 850,031 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| BWMN | 42.51▼ | -0.04 (-0.09%) | 42.60 | 42.51 | 354,966 |
| BWXT | 152.49▼ | -4.22 (-2.69%) | 158.00 | 152.17 | 871,504 |
| BWZ | 27.36▼ | -0.1401 (-0.51%) | 27.50 | 27.33 | 94,358 |
| BXC | 79.75▼ | -0.32 (-0.40%) | 79.96 | 72.72 | 139,266 |
| BZUN | 2.74▼ | -0.01 (-0.36%) | 2.79 | 2.725 | 139,272 |
| CAG | 14.70▼ | -0.41 (-2.71%) | 15.225 | 14.62 | 8,655,492 |
| CAH | 236.02▼ | -3.98 (-1.66%) | 242.12 | 235.67 | 1,216,319 |
| CAKE | 101.16▼ | -2.45 (-2.36%) | 104.00 | 100.37 | 1,493,337 |
| CALI | 50.095▼ | -0.125 (-0.25%) | 50.16 | 50.08 | 99,211 |
| CART | 47.24▲ | +0.60 (+1.29%) | 47.285 | 46.31 | 3,062,677 |
| CASS | 55.08▼ | -0.32 (-0.58%) | 56.585 | 54.53 | 66,265 |
| CATH | 90.1097▼ | -0.5503 (-0.61%) | 90.3637 | 90.00 | 33,661 |
| CATY | 62.04▲ | +0.70 (+1.14%) | 62.075 | 60.83 | 310,745 |
| CB | 338.67▲ | +1.05 (+0.31%) | 342.90 | 337.22 | 1,216,067 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CBNK | 36.36▲ | +0.36 (+1.00%) | 36.405 | 35.71 | 36,284 |
| CC | 15.07▲ | +0.03 (+0.20%) | 15.45 | 15.01 | 1,981,243 |
| CCC | 6.85▲ | +0.06 (+0.88%) | 6.8899 | 6.695 | 7,377,818 |
| CCD | 24.01▼ | -0.31 (-1.27%) | 24.3315 | 23.875 | 46,809 |
| CCJ | 97.42▼ | -2.99 (-2.98%) | 99.60 | 97.26 | 2,027,170 |
| CCSI | 36.26▼ | -0.12 (-0.33%) | 36.58 | 35.5229 | 147,093 |