Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 47.57▲ | +0.04 (+0.08%) | 47.61 | 47.15 | 2,638,900 |
| BAP | 254.70▲ | +3.04 (+1.21%) | 255.62 | 251.73 | 189,300 |
| BATRK | 38.16▲ | +0.11 (+0.29%) | 38.46 | 37.88 | 261,106 |
| BBOT | 12.68▼ | -0.80 (-5.93%) | 13.765 | 12.58 | 131,174 |
| BC | 60.79▼ | -0.82 (-1.33%) | 62.09 | 60.54 | 641,576 |
| BCAX | 15.18▼ | -0.39 (-2.50%) | 16.00 | 15.145 | 577,700 |
| BCBP | 7.53▼ | -0.02 (-0.26%) | 7.6199 | 7.51 | 61,069 |
| BCE | 22.79▼ | -0.23 (-1.00%) | 22.96 | 22.36 | 2,932,700 |
| BCH | 36.72▼ | -0.16 (-0.43%) | 37.45 | 36.54 | 266,700 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.87 | 49.81 | 4,200 |
| BCUS | 31.7572▲ | +0.0658 (+0.21%) | 31.783 | 31.6162 | 5,204 |
| BEDZ | 31.484▼ | -0.017 (-0.05%) | 31.484 | 31.44 | 200 |
| BETE | 53.788▼ | -2.656 (-4.71%) | 55.97 | 52.96 | 6,600 |
| BHRB | 60.36▲ | +0.13 (+0.22%) | 60.785 | 59.38 | 40,558 |
| BHVN | 9.46▲ | +0.01 (+0.11%) | 9.495 | 8.95 | 3,911,100 |
| BILL | 48.52▲ | +0.02 (+0.04%) | 49.18 | 47.39 | 2,009,908 |
| BIO | 304.79▼ | -2.99 (-0.97%) | 310.50 | 301.33 | 192,716 |
| BIPC | 43.96▼ | -1.12 (-2.48%) | 45.12 | 43.61 | 556,510 |
| BIRD | 4.385▼ | -0.375 (-7.88%) | 4.8325 | 4.38 | 65,256 |
| BITQ | 20.78▼ | -0.55 (-2.58%) | 21.88 | 20.46 | 215,896 |
| BKCH | 70.54▼ | -2.92 (-3.97%) | 75.33 | 69.65 | 134,500 |
| BKCI | 50.225▼ | -0.085 (-0.17%) | 50.39 | 49.94 | 4,700 |
| BKD | 10.49▼ | -0.08 (-0.76%) | 10.61 | 10.37 | 2,813,513 |
| BKR | 48.48▲ | +0.42 (+0.87%) | 48.60 | 47.18 | 6,303,500 |
| BKT | 10.94▼ | -0.06 (-0.55%) | 11.04 | 10.90 | 156,400 |
| BKUI | 49.845▲ | +0.0101 (+0.02%) | 49.86 | 49.84 | 19,700 |
| BLFS | 24.38▲ | +0.35 (+1.46%) | 24.50 | 23.84 | 328,618 |
| BLKB | 57.29▼ | -0.53 (-0.92%) | 57.635 | 56.765 | 287,131 |
| BMEA | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.06 | 1,419,068 |
| BMRN | 52.56▼ | -1.60 (-2.95%) | 53.88 | 51.99 | 2,057,453 |
| BNDC | 22.435▼ | -0.025 (-0.11%) | 22.479 | 22.435 | 6,012 |
| BNDW | 69.59▼ | -0.0549 (-0.08%) | 69.6895 | 69.5638 | 80,392 |
| BNTC | 13.10▼ | -0.43 (-3.18%) | 13.95 | 12.97 | 187,846 |
| BNTX | 101.43▼ | -1.10 (-1.07%) | 103.08 | 101.175 | 594,667 |
| BNZI | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.19 | 434,255 |
| BOC | 12.29▼ | -0.33 (-2.61%) | 12.6788 | 12.23 | 162,262 |
| BOEU | 29.0508▼ | -1.2935 (-4.26%) | 29.97 | 28.24 | 35,505 |
| BOLT | 4.68▲ | +0.065 (+1.41%) | 4.8314 | 4.58 | 24,922 |
| BOOM | 5.53▼ | -0.21 (-3.66%) | 5.75 | 5.46 | 159,616 |
| BOTZ | 33.84▲ | +0.14 (+0.42%) | 34.13 | 33.5911 | 824,989 |
| BPOP | 113.78▲ | +0.91 (+0.81%) | 114.10 | 112.21 | 459,015 |
| BRKC | 46.245▼ | -0.3518 (-0.75%) | 46.82 | 45.77 | 7,076 |
| BRKD | 23.122▲ | +0.1456 (+0.63%) | 23.29 | 23.12 | 1,800 |
| BRKR | 43.39▲ | +0.73 (+1.71%) | 43.72 | 42.66 | 2,522,809 |
| BRLS | 2.98▼ | -0.11 (-3.56%) | 3.11 | 2.94 | 31,703 |
| BRX | 25.89▼ | -0.24 (-0.92%) | 26.205 | 25.74 | 2,069,181 |
| BRZE | 27.22▼ | -0.01 (-0.04%) | 27.75 | 26.5961 | 1,251,784 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.60 | 534,594 |
| BSCR | 19.74▲ | +0.005 (+0.03%) | 19.75 | 19.74 | 654,400 |
| BSJR | 22.59▲ | +0.015 (+0.07%) | 22.60 | 22.575 | 123,400 |
| BSJS | 21.95▲ | +0.02 (+0.09%) | 21.98 | 21.925 | 81,794 |
| BSJT | 21.40▲ | +0.01 (+0.05%) | 21.45 | 21.37 | 68,700 |
| BSMS | 23.45▼ | -0.02 (-0.09%) | 23.55 | 23.44 | 33,100 |
| BSTZ | 21.32▲ | +0.37 (+1.77%) | 21.44 | 20.85 | 192,300 |
| BTBT | 2.16▼ | -0.22 (-9.24%) | 2.395 | 2.13 | 34,698,342 |
| BTO | 32.39▲ | +0.23 (+0.72%) | 32.82 | 32.02 | 46,800 |
| BUI | 25.87▼ | -0.22 (-0.84%) | 26.30 | 25.76 | 48,800 |
| BULL | 8.22▼ | -0.17 (-2.03%) | 8.48 | 8.02 | 20,999,131 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 184,500 |
| BVFL | 16.88▼ | -0.23 (-1.34%) | 17.21 | 16.37 | 33,168 |
| BWFG | 44.28▲ | +0.41 (+0.93%) | 44.905 | 43.645 | 16,681 |
| BY | 26.74▲ | +0.30 (+1.13%) | 26.90 | 26.415 | 154,549 |
| BZUN | 2.84▼ | -0.12 (-4.05%) | 2.97 | 2.79 | 159,427 |
| CAAP | 22.39▲ | +0.24 (+1.08%) | 22.565 | 22.01 | 158,500 |
| CADE | 37.67▲ | +0.16 (+0.43%) | 37.795 | 37.21 | 3,686,692 |
| CAE | 25.94▲ | +0.21 (+0.82%) | 26.15 | 25.54 | 407,200 |
| CAIE | 26.87▲ | +0.235 (+0.88%) | 26.87 | 26.615 | 314,139 |
| CALM | 87.66▼ | -0.30 (-0.34%) | 88.02 | 86.76 | 724,724 |
| CANC | 33.93▲ | +0.153 (+0.45%) | 34.07 | 33.43 | 7,300 |
| CARS | 10.95▼ | -0.39 (-3.44%) | 11.44 | 10.92 | 808,091 |
| CART | 41.43▲ | +0.20 (+0.49%) | 41.788 | 41.0001 | 4,976,206 |
| CARZ | 73.4065▲ | +0.1649 (+0.23%) | 73.84 | 73.255 | 3,787 |
| CASH | 67.45▲ | +0.57 (+0.85%) | 67.47 | 66.495 | 152,502 |
| CBT | 59.76▼ | -0.49 (-0.81%) | 60.80 | 59.12 | 386,000 |
| CCBG | 39.53▲ | +0.07 (+0.18%) | 39.87 | 39.2401 | 39,643 |
| CCI | 91.05▲ | +0.01 (+0.01%) | 91.49 | 89.47 | 2,177,300 |
| CCSI | 21.22▼ | -0.43 (-1.99%) | 21.75 | 21.1101 | 125,436 |
| CDNS | 306.76▲ | +3.55 (+1.17%) | 310.12 | 302.4301 | 1,435,035 |
| CDRE | 40.00▼ | -0.21 (-0.52%) | 40.795 | 39.715 | 240,210 |
| CDXS | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.60 | 908,887 |
| CE | 36.15▼ | -0.21 (-0.58%) | 36.81 | 35.39 | 1,810,802 |
| CELH | 41.20▲ | +0.56 (+1.38%) | 41.645 | 40.03 | 5,543,483 |
| CENX | 27.94▲ | +0.735 (+2.70%) | 28.23 | 27.30 | 2,020,730 |
| CEP | 13.35▼ | -1.04 (-7.23%) | 14.84 | 13.15 | 199,300 |
| CEPI | 34.677▼ | -0.043 (-0.12%) | 35.25 | 34.28 | 37,600 |
| CERS | 1.51▲ | +0.02 (+1.34%) | 1.58 | 1.48 | 1,112,286 |
| CFR | 121.27▲ | +0.78 (+0.65%) | 121.63 | 119.73 | 396,700 |
| CG | 51.97▲ | +0.30 (+0.58%) | 52.005 | 51.02 | 2,411,261 |
| CGBL | 34.33▲ | +0.08 (+0.23%) | 34.46 | 34.15 | 716,900 |
| CGCP | 22.67▲ | +0.01 (+0.04%) | 22.69 | 22.6442 | 1,063,115 |
| CGGG | 27.69▲ | +0.20 (+0.73%) | 27.9199 | 27.59 | 32,643 |
| CGGR | 42.57▲ | +0.21 (+0.50%) | 42.876 | 42.11 | 2,949,800 |
| CGIB | 25.43▼ | -0.057 (-0.22%) | 25.4918 | 25.411 | 76,706 |
| CGO | 11.12▼ | -0.06 (-0.54%) | 11.25 | 11.11 | 20,100 |
| CHD | 82.52▼ | -0.37 (-0.45%) | 83.385 | 82.29 | 1,786,084 |
| CHGG | 0.99▼ | -0.06 (-5.71%) | 1.08 | 0.97 | 2,870,100 |
| CHKP | 185.64▼ | -5.06 (-2.65%) | 190.465 | 185.01 | 642,405 |
| CHPT | 8.27▲ | +0.04 (+0.49%) | 8.60 | 8.17 | 347,382 |
| CHW | 7.25▲ | +0.06 (+0.83%) | 7.25 | 7.16 | 150,700 |
| CIFR | 14.62▲ | +0.04 (+0.27%) | 15.70 | 14.26 | 40,607,348 |