Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 383.30▲ | +3.85 (+1.01%) | 383.65 | 375.21 | 214,634 |
| BAR | 45.96▲ | +0.16 (+0.35%) | 45.96 | 45.35 | 152,027 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBGI | 20.52▲ | +0.47 (+2.34%) | 20.89 | 19.93 | 45,974 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BC | 80.33▼ | -0.93 (-1.14%) | 82.365 | 79.63 | 461,694 |
| BCAB | 3.26▲ | +0.02 (+0.62%) | 3.47 | 3.09 | 55,312 |
| BDGS | 36.905▲ | +0.0116 (+0.03%) | 36.91 | 36.905 | 1,042 |
| BDJ | 9.80▲ | +0.08 (+0.82%) | 9.82 | 9.76 | 314,687 |
| BEDY | 30.20▼ | -0.03 (-0.10%) | 30.65 | 30.10 | 81,203 |
| BEEM | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 1,190,999 |
| BEEP | 2.91▲ | +0.05 (+1.75%) | 2.98 | 2.83 | 40,036 |
| BELFA | 207.45▲ | +1.50 (+0.73%) | 213.93 | 204.92 | 144,959 |
| BF.A | 28.92▼ | -0.46 (-1.57%) | 29.41 | 28.68 | 96,865 |
| BFAP | 15.52▲ | +0.14 (+0.91%) | 15.58 | 15.49 | 481 |
| BFC | 152.99▼ | -1.14 (-0.74%) | 154.43 | 151.21 | 69,664 |
| BGI | 0.3925▲ | +0.0386 (+10.91%) | 0.3999 | 0.3586 | 371,389 |
| BGIG | 36.84▼ | -0.12 (-0.32%) | 37.005 | 36.82 | 85,566 |
| BGMS | 0.8771▲ | +0.012 (+1.39%) | 0.903 | 0.877 | 25,087 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BILL | 47.71▼ | -0.44 (-0.91%) | 49.225 | 47.39 | 1,919,862 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BIPC | 39.63▲ | +0.42 (+1.07%) | 40.00 | 39.14 | 795,052 |
| BIT | 12.02▲ | +0.135 (+1.14%) | 12.02 | 11.89 | 283,617 |
| BIZD | 13.39▼ | -0.05 (-0.37%) | 13.45 | 13.3201 | 2,239,010 |
| BKLC | 48.97▲ | +0.17 (+0.35%) | 49.02 | 48.79 | 319,584 |
| BKSE | 44.7943▲ | +0.0843 (+0.19%) | 44.7943 | 44.69 | 4,692 |
| BLK | 1,176.64▲ | +4.385 (+0.37%) | 1,180.64 | 1,163.84 | 438,141 |
| BLMN | 11.04▼ | -0.39 (-3.41%) | 11.56 | 10.74 | 1,719,992 |
| BLNK | 0.5929▲ | +0.0062 (+1.06%) | 0.5986 | 0.5805 | 939,009 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BMBL | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 2,252,984 |
| BMY | 67.92▲ | +0.63 (+0.94%) | 68.05 | 66.42 | 7,909,761 |
| BNC | 3.12▲ | +0.015 (+0.48%) | 3.18 | 3.052 | 152,067 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNY | 163.65▲ | +1.45 (+0.89%) | 164.02 | 161.045 | 1,970,624 |
| BOF | 3.97▲ | +0.01 (+0.25%) | 4.17 | 3.93 | 18,146 |
| BOTZ | 35.85▲ | +0.60 (+1.70%) | 35.8999 | 35.635 | 631,909 |
| BRBS | 3.92▼ | -0.025 (-0.63%) | 3.98 | 3.90 | 576,026 |
| BRIF | 37.4097▼ | -0.1937 (-0.52%) | 37.62 | 37.4097 | 7,296 |
| BRK.B | 504.32▲ | +0.05 (+0.01%) | 504.7499 | 501.16 | 3,027,887 |
| BSBR | 5.80▲ | +0.03 (+0.52%) | 5.805 | 5.705 | 2,932,602 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.32 | 516,439 |
| BSCT | 18.53▲ | +0.035 (+0.19%) | 18.53 | 18.51 | 431,947 |
| BSCX | 20.81▲ | +0.12 (+0.58%) | 20.81 | 20.74 | 130,907 |
| BSJU | 25.74▲ | +0.065 (+0.25%) | 25.74 | 25.6915 | 50,690 |
| BSJV | 25.9852▲ | +0.0602 (+0.23%) | 26.03 | 25.92 | 40,317 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 40,370 |
| BSMS | 23.3948▲ | +0.0248 (+0.11%) | 23.40 | 23.3598 | 52,425 |
| BST | 49.55▲ | +0.53 (+1.08%) | 49.88 | 49.07 | 69,072 |
| BSV | 77.73▲ | +0.125 (+0.16%) | 77.75 | 77.6552 | 1,612,770 |
| BSY | 36.90▼ | -0.77 (-2.04%) | 37.79 | 36.57 | 2,055,161 |
| BTCC | 13.75▲ | +0.2349 (+1.74%) | 13.78 | 13.61 | 16,086 |
| BTDR | 11.29▲ | +0.365 (+3.34%) | 11.395 | 10.70 | 10,940,070 |
| BTE | 4.61▼ | -0.12 (-2.54%) | 4.695 | 4.595 | 12,257,754 |
| BTO | 39.70▼ | -0.22 (-0.55%) | 40.3423 | 39.56 | 34,119 |
| BTT | 22.56▲ | +0.04 (+0.18%) | 22.6236 | 22.50 | 55,396 |
| BUCK | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.42 | 130,993 |
| BVN | 35.94▲ | +0.69 (+1.96%) | 36.125 | 34.3101 | 605,847 |
| BVS | 14.08▲ | +0.06 (+0.43%) | 14.105 | 13.6934 | 584,495 |
| BW | 7.83▲ | +0.135 (+1.75%) | 8.08 | 7.79 | 3,775,649 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| BXSL | 24.83▼ | -0.185 (-0.74%) | 24.9799 | 24.7301 | 1,306,928 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| CAFX | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.56 | 22,271 |
| CAH | 237.92▲ | +5.57 (+2.40%) | 238.10 | 232.375 | 1,334,825 |
| CALI | 50.4166▲ | +0.0366 (+0.07%) | 50.45 | 50.39 | 99,005 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CAM | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.865 | 95,784 |
| CAML | 40.35▲ | +0.225 (+0.56%) | 40.40 | 40.25 | 20,065 |
| CAMP | 4.45▲ | +0.16 (+3.73%) | 4.58 | 4.33 | 184,477 |
| CANC | 45.2357▲ | +0.8607 (+1.94%) | 45.41 | 44.34 | 18,567 |
| CARL | 16.07▲ | +0.26 (+1.64%) | 16.31 | 15.5101 | 119,389 |
| CBK | 34.24▲ | +0.36 (+1.06%) | 34.79 | 33.775 | 51,879 |
| CBNK | 36.35▼ | -0.19 (-0.52%) | 36.68 | 36.27 | 39,552 |
| CBRL | 58.27▲ | +0.20 (+0.34%) | 58.78 | 56.78 | 653,240 |
| CBT | 83.64▼ | -0.22 (-0.26%) | 84.0475 | 82.37 | 316,766 |
| CBU | 62.93▼ | -0.125 (-0.20%) | 63.29 | 62.77 | 155,767 |
| CCEC | 22.62▼ | -0.12 (-0.53%) | 22.90 | 22.2633 | 7,745 |
| CCOI | 9.88▲ | +0.37 (+3.89%) | 10.00 | 9.48 | 1,423,145 |
| CDC | 77.2359▼ | -0.3641 (-0.47%) | 77.3651 | 76.98 | 9,725 |
| CEVA | 27.08▲ | +0.42 (+1.58%) | 27.45 | 26.70 | 691,518 |
| CFFN | 8.54▲ | +0.01 (+0.12%) | 8.665 | 8.50 | 741,615 |
| CGAU | 24.18▲ | +0.71 (+3.03%) | 24.205 | 23.10 | 1,135,409 |
| CGCP | 22.14▲ | +0.105 (+0.48%) | 22.14 | 22.08 | 1,187,667 |
| CGDG | 38.97▲ | +0.06 (+0.15%) | 39.0099 | 38.8354 | 465,942 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CGGE | 35.50▲ | +0.165 (+0.47%) | 35.54 | 35.385 | 429,290 |
| CGHY | 25.33▲ | +0.07 (+0.28%) | 25.33 | 25.275 | 37,416 |
| CGNT | 8.37▼ | -0.17 (-1.99%) | 8.625 | 8.35 | 378,551 |
| CGRO | 22.3097▼ | -0.2973 (-1.32%) | 22.3097 | 22.26 | 241 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.31 | 212,383 |
| CHD | 102.56▲ | +0.07 (+0.07%) | 102.56 | 101.35 | 1,192,167 |
| CHI | 12.90▲ | +0.105 (+0.82%) | 12.9747 | 12.82 | 131,167 |
| CHMG | 82.60▲ | +0.06 (+0.07%) | 82.70 | 81.04 | 51,024 |