Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWG | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.42 | 69,600 |
| BWMX | 13.79▼ | -0.02 (-0.14%) | 13.999 | 13.78 | 25,600 |
| BYM | 10.90▼ | -0.02 (-0.18%) | 10.93 | 10.89 | 98,500 |
| BZFD | 0.915▲ | +0.0032 (+0.35%) | 0.93 | 0.88 | 380,100 |
| CCRN | 7.95▼ | -0.08 (-1.00%) | 8.045 | 7.89 | 993,642 |
| CCU | 12.51▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 153,200 |
| CD | 5.27▼ | -0.25 (-4.53%) | 6.04 | 5.27 | 605,582 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CDZI | 5.35▲ | +0.13 (+2.49%) | 5.42 | 5.1806 | 842,617 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CGCB | 26.61▼ | -0.04 (-0.15%) | 26.63 | 26.59 | 778,700 |
| CGCV | 30.48▲ | +0.13 (+0.43%) | 30.579 | 30.39 | 279,717 |
| CGVV | 27.075▲ | +0.1031 (+0.38%) | 27.16 | 27.075 | 7,500 |
| CHR | 0.0323▼ | -0.0077 (-19.25%) | 0.0335 | 0.03 | 46,206,633 |
| CHRS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 1,063,199 |
| CISO | 0.4281▲ | +0.0081 (+1.93%) | 0.4638 | 0.4101 | 529,051 |
| CKX | 9.14▼ | -0.30 (-3.18%) | 9.35 | 9.04 | 2,000 |
| CLF | 13.22▲ | +0.24 (+1.85%) | 13.26 | 12.82 | 13,632,039 |
| CLGN | 1.52▲ | +0.14 (+10.14%) | 1.5399 | 1.39 | 20,792 |
| CLOU | 22.93▲ | +0.15 (+0.66%) | 22.964 | 22.80 | 84,100 |
| CLSM | 23.498▲ | +0.1913 (+0.82%) | 23.53 | 23.49 | 18,600 |
| CLYM | 4.28▼ | -0.10 (-2.28%) | 4.63 | 4.125 | 1,365,400 |
| CMTL | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.06 | 259,437 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| CNI | 98.20▼ | -1.38 (-1.39%) | 99.84 | 98.01 | 1,085,600 |
| COHR | 185.83▲ | +10.12 (+5.76%) | 187.12 | 174.81 | 4,438,800 |
| COMM | 18.29▲ | +0.44 (+2.46%) | 18.395 | 17.8715 | 3,556,102 |
| COOK | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 657,000 |
| CORN | 17.7905▼ | -0.0495 (-0.28%) | 17.86 | 17.78 | 40,145 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| COWG | 35.63▲ | +0.64 (+1.83%) | 35.735 | 35.06 | 587,300 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CRCA | 4.82▲ | +0.53 (+12.35%) | 4.82 | 4.38 | 10,191,034 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRCL | 86.13▲ | +5.14 (+6.35%) | 86.30 | 82.43 | 13,856,854 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSTL | 39.44▼ | -0.16 (-0.40%) | 39.87 | 39.15 | 361,576 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CVLC | 84.39▲ | +0.77 (+0.92%) | 84.401 | 83.91 | 16,700 |
| CX | 11.66▲ | +0.10 (+0.87%) | 11.81 | 11.59 | 6,416,100 |
| DADS | 19.4706▲ | +0.2956 (+1.54%) | 19.4706 | 19.39 | 1,359 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DBEF | 47.99▼ | -0.74 (-1.52%) | 48.0959 | 47.80 | 353,595 |
| DBP | 104.78▲ | +1.10 (+1.06%) | 105.305 | 104.30 | 10,373 |
| DBRG | 13.19▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 4,402,433 |
| DBVT | 22.76▲ | +1.24 (+5.76%) | 22.89 | 20.63 | 431,626 |
| DECT | 36.57▲ | +0.245 (+0.67%) | 36.57 | 36.432 | 16,200 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.24 | 6.20 | 2,039,672 |
| DEXC | 59.22▲ | +0.74 (+1.27%) | 59.47 | 58.92 | 6,100 |
| DFAS | 70.86▲ | +0.25 (+0.35%) | 70.98 | 70.64 | 530,200 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFAX | 32.38▲ | +0.24 (+0.75%) | 32.49 | 32.30 | 706,800 |
| DFSI | 42.62▲ | +0.347 (+0.82%) | 42.745 | 42.45 | 49,500 |
| DGRS | 50.70▼ | -0.3003 (-0.59%) | 51.07 | 50.23 | 17,500 |
| DHY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.98 | 396,900 |
| DIVD | 38.624▲ | +0.115 (+0.30%) | 38.84 | 38.624 | 1,900 |
| DKNG | 34.21▲ | +0.02 (+0.06%) | 34.85 | 33.695 | 12,666,000 |
| DMAT | 26.71▲ | +0.27 (+1.02%) | 26.97 | 26.64 | 9,300 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DRUG | 84.00▲ | +5.12 (+6.49%) | 87.60 | 78.49 | 159,123 |
| DSU | 10.28▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 167,100 |
| DSY | 0.311▲ | +0.0056 (+1.83%) | 0.323 | 0.306 | 97,200 |
| DTCR | 20.76▲ | +0.40 (+1.96%) | 20.835 | 20.37 | 406,300 |
| DTD | 84.90▲ | +0.29 (+0.34%) | 85.1399 | 84.76 | 19,659 |
| DTEC | 48.9677▲ | +0.2977 (+0.61%) | 49.07 | 48.9677 | 1,688 |
| DUOL | 185.96▲ | +3.07 (+1.68%) | 188.2999 | 182.147 | 1,908,971 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DVXY | 26.563▼ | -0.1731 (-0.65%) | 26.563 | 26.563 | 62 |
| DWAS | 98.7344▲ | +1.6244 (+1.67%) | 98.97 | 97.67 | 18,600 |
| DWSH | 6.8004▲ | +0.0204 (+0.30%) | 6.81 | 6.776 | 30,668 |
| DWX | 44.11▲ | +0.166 (+0.38%) | 44.21 | 44.05 | 15,364 |
| DXD | 20.60▼ | -0.14 (-0.68%) | 20.67 | 20.4801 | 1,314,320 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.228 | 23.15 | 6,500 |
| EAGG | 47.82▼ | -0.24 (-0.50%) | 47.8764 | 47.81 | 228,098 |
| EAT | 149.44▼ | -1.16 (-0.77%) | 151.62 | 146.04 | 1,479,435 |
| EBND | 21.23▲ | +0.03 (+0.14%) | 21.25 | 21.22 | 188,803 |
| ECO | 33.92▼ | -0.23 (-0.67%) | 34.00 | 33.51 | 240,602 |
| ECOR | 4.60▲ | +0.18 (+4.07%) | 4.81 | 4.47 | 53,066 |
| EDOW | 41.203▼ | -0.0059 (-0.01%) | 41.36 | 41.15 | 10,300 |
| EDSA | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 26,800 |
| EE | 26.74▲ | +0.46 (+1.75%) | 26.99 | 26.15 | 332,753 |
| EFO | 63.4404▲ | +0.6878 (+1.10%) | 63.815 | 63.25 | 3,331 |
| EGP | 180.71▼ | -1.30 (-0.71%) | 184.85 | 180.03 | 241,860 |
| EH | 13.67▲ | +0.61 (+4.67%) | 13.74 | 13.10 | 913,484 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELF | 80.44▲ | +3.18 (+4.12%) | 80.88 | 77.62 | 2,257,500 |
| ELMD | 28.62▼ | -1.31 (-4.38%) | 30.472 | 28.40 | 39,828 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| ELTX | 7.94▼ | -0.05 (-0.63%) | 8.27 | 7.89 | 96,300 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| EPMB | 22.954▼ | -0.334 (-1.43%) | 23.04 | 22.954 | 300 |
| EPOL | 34.78▲ | +0.37 (+1.08%) | 34.88 | 34.73 | 246,800 |