Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRA | 53.41▲ | +0.95 (+1.81%) | 53.50 | 52.625 | 45,722 |
| BAX | 19.35▲ | +0.81 (+4.37%) | 19.495 | 18.90 | 5,852,719 |
| BBLU | 16.89▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 72,940 |
| BBWI | 17.94▼ | -0.08 (-0.44%) | 18.42 | 17.72 | 4,745,779 |
| BBY | 70.99▼ | -0.74 (-1.03%) | 72.91 | 70.56 | 3,316,360 |
| BCAT | 15.62▼ | -0.06 (-0.38%) | 15.695 | 15.59 | 599,545 |
| BCO | 100.94▲ | +0.06 (+0.06%) | 103.15 | 99.995 | 319,807 |
| BCRX | 8.47▲ | +0.22 (+2.67%) | 8.51 | 8.31 | 3,347,681 |
| BDC | 110.72▲ | +0.12 (+0.11%) | 110.77 | 107.35 | 413,839 |
| BDGS | 36.62▼ | -0.025 (-0.07%) | 36.66 | 36.56 | 3,799 |
| BDX | 149.56▲ | +3.95 (+2.71%) | 151.67 | 148.13 | 2,241,565 |
| BEAT | 0.9055▲ | +0.015 (+1.68%) | 0.942 | 0.8817 | 605,626 |
| BEG | 89.50▲ | +1.35 (+1.53%) | 92.0399 | 78.51 | 78,133 |
| BEPC | 38.83▲ | +0.26 (+0.67%) | 39.52 | 37.9313 | 1,290,702 |
| BFAM | 61.54▲ | +1.90 (+3.19%) | 62.48 | 60.25 | 1,255,256 |
| BFRZ | 27.28▲ | +0.06 (+0.22%) | 27.34 | 27.205 | 24,666 |
| BGI | 0.6212▲ | +0.0192 (+3.19%) | 0.6607 | 0.62 | 11,677 |
| BHK | 9.00▲ | +0.04 (+0.45%) | 9.01 | 8.98 | 246,836 |
| BITS | 64.0401▼ | -1.2899 (-1.97%) | 64.53 | 63.24 | 2,763 |
| BKEM | 96.2334▼ | -1.2737 (-1.31%) | 96.56 | 96.2334 | 1,452 |
| BKF | 40.35▲ | +0.0267 (+0.07%) | 40.58 | 40.34 | 10,623 |
| BKHY | 47.47▲ | +0.046 (+0.10%) | 47.505 | 47.46 | 17,961 |
| BKKT | 9.18▲ | +0.26 (+2.91%) | 9.42 | 8.98 | 1,659,844 |
| BKLN | 20.50▼ | -0.01 (-0.05%) | 20.5276 | 20.49 | 8,369,158 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BKT | 10.50▲ | +0.03 (+0.29%) | 10.5499 | 10.44 | 97,217 |
| BLCO | 15.35▲ | +0.48 (+3.23%) | 15.49 | 15.01 | 384,652 |
| BLDP | 6.07▲ | +0.01 (+0.17%) | 6.1865 | 5.75 | 9,380,508 |
| BLDR | 74.98▲ | +0.72 (+0.97%) | 76.44 | 73.37 | 2,042,274 |
| BLFS | 27.09▼ | -0.16 (-0.59%) | 28.07 | 26.95 | 510,012 |
| BLMN | 7.14▼ | -0.35 (-4.67%) | 7.625 | 7.12 | 2,054,550 |
| BLND | 1.72▲ | +0.13 (+8.18%) | 1.76 | 1.6029 | 3,175,778 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BME | 39.87▲ | +0.66 (+1.68%) | 40.14 | 39.40 | 40,274 |
| BMEZ | 14.47▲ | +0.15 (+1.05%) | 14.52 | 14.3192 | 149,751 |
| BMOP | 25.005▲ | +0.0487 (+0.20%) | 25.02 | 24.96 | 59,589 |
| BN | 45.05▲ | +1.17 (+2.67%) | 45.15 | 44.02 | 4,514,333 |
| BND | 73.16▲ | +0.10 (+0.14%) | 73.23 | 73.13 | 6,808,043 |
| BNED | 10.57▲ | +0.29 (+2.82%) | 10.75 | 10.315 | 169,130 |
| BNGO | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.26 | 130,760 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BOE | 11.98▼ | -0.03 (-0.25%) | 12.02 | 11.97 | 94,665 |
| BOEG | 13.80▲ | +0.8164 (+6.29%) | 14.22 | 13.30 | 34,907 |
| BOND | 91.76▲ | +0.17 (+0.19%) | 91.83 | 91.6901 | 382,517 |
| BOOT | 169.15▼ | -1.54 (-0.90%) | 174.66 | 166.455 | 601,020 |
| BORR | 5.05▼ | -0.01 (-0.20%) | 5.08 | 4.8946 | 6,696,526 |
| BOTJ | 22.94▲ | +0.36 (+1.59%) | 23.00 | 22.83 | 9,474 |
| BOTT | 53.17▼ | -0.35 (-0.65%) | 53.59 | 52.09 | 29,159 |
| BOXL | 0.7839▼ | -0.0861 (-9.90%) | 0.8699 | 0.7667 | 91,625 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BRAG | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.6724 | 38,836 |
| BRF | 16.9201▲ | +0.0696 (+0.41%) | 17.105 | 16.92 | 7,012 |
| BRIB | 25.00▼ | -0.0428 (-0.17%) | 25.01 | 25.00 | 17,738 |
| BRK.B | 478.63▲ | +3.26 (+0.69%) | 482.75 | 474.65 | 3,919,319 |
| BROS | 55.92▼ | -0.68 (-1.20%) | 58.50 | 55.15 | 3,372,820 |
| BRSL | 11.51▲ | +0.47 (+4.26%) | 11.575 | 11.26 | 1,205,914 |
| BSBK | 8.91▼ | -0.08 (-0.89%) | 9.29 | 8.91 | 15,998 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.62 | 18.60 | 503,007 |
| BSCZ | 20.495▲ | +0.03 (+0.15%) | 20.52 | 20.495 | 68,376 |
| BSMT | 23.115▼ | -0.0007 (+0.00%) | 23.18 | 23.06 | 47,007 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| BSV | 77.80▲ | +0.06 (+0.08%) | 77.8695 | 77.78 | 1,847,010 |
| BSVN | 44.545▲ | +1.40 (+3.24%) | 44.545 | 44.0024 | 8,704 |
| BTAL | 11.51▼ | -0.05 (-0.43%) | 11.77 | 11.48 | 694,304 |
| BTBT | 1.85 | +0.00 (+0.00%) | 1.88 | 1.745 | 21,457,143 |
| BTX | 9.21▼ | -0.03 (-0.32%) | 9.3293 | 9.09 | 542,954 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.165 | 10.09 | 230,437 |
| BUDA | 8.36▼ | -0.32 (-3.69%) | 8.80 | 8.36 | 6,516 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BULL | 6.10▲ | +0.20 (+3.39%) | 6.13 | 5.90 | 10,465,313 |
| BVC | 9.76▲ | +0.16 (+1.67%) | 10.20 | 9.60 | 2,044 |
| BWB | 19.08▲ | +0.66 (+3.58%) | 19.09 | 18.65 | 51,923 |
| BWG | 7.92▼ | -0.01 (-0.13%) | 7.9416 | 7.90 | 55,370 |
| BWIN | 19.24▲ | +0.47 (+2.50%) | 19.95 | 18.99 | 1,159,157 |
| BWMN | 32.72▲ | +0.98 (+3.09%) | 32.93 | 31.96 | 104,126 |
| BWMX | 18.14▼ | -0.40 (-2.16%) | 18.55 | 18.11 | 72,981 |
| BWZ | 27.065▲ | +0.055 (+0.20%) | 27.13 | 27.01 | 37,605 |
| BYAH | 1.2909▲ | +0.0617 (+5.02%) | 1.31 | 1.165 | 16,081 |
| BYD | 88.38▲ | +1.44 (+1.66%) | 88.425 | 87.34 | 813,617 |
| CABA | 3.51▼ | -0.07 (-1.96%) | 3.61 | 3.36 | 3,821,334 |
| CAG | 12.68▲ | +0.10 (+0.79%) | 13.00 | 12.53 | 11,443,259 |
| CAKE | 63.84▼ | -1.04 (-1.60%) | 65.585 | 63.10 | 891,903 |
| CALI | 50.445▲ | +0.03 (+0.06%) | 50.48 | 50.435 | 90,813 |
| CAMP | 4.30▲ | +0.13 (+3.12%) | 4.60 | 4.19 | 61,915 |
| CAN | 0.389▲ | +0.0134 (+3.57%) | 0.4046 | 0.36 | 8,602,212 |
| CANC | 37.2505▲ | +0.856 (+2.35%) | 37.355 | 36.79 | 17,248 |
| CANQ | 31.3167▼ | -0.1333 (-0.42%) | 31.3167 | 31.07 | 3,233 |
| CARR | 68.54▲ | +0.96 (+1.42%) | 68.78 | 67.62 | 5,412,301 |
| CART | 41.48▲ | +1.50 (+3.75%) | 42.23 | 39.99 | 3,388,079 |
| CATO | 3.28▼ | -0.06 (-1.80%) | 3.40 | 3.19 | 69,714 |
| CATY | 58.18▲ | +1.67 (+2.96%) | 58.36 | 57.21 | 328,978 |
| CBC | 28.08▲ | +1.00 (+3.69%) | 28.18 | 27.05 | 447,611 |
| CBNA | 36.39▲ | +0.33 (+0.92%) | 37.36 | 36.01 | 3,481 |
| CBRE | 130.95▲ | +4.92 (+3.90%) | 131.09 | 127.75 | 1,717,384 |
| CCC | 4.99 | +0.00 (+0.00%) | 5.13 | 4.95 | 10,048,336 |
| CCD | 25.80▲ | +0.17 (+0.66%) | 25.84 | 25.40 | 70,209 |
| CCHH | 0.383▼ | -0.0203 (-5.03%) | 0.42 | 0.3816 | 60,778 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,000,635 |
| CCSO | 29.584▼ | -0.0022 (-0.01%) | 29.95 | 29.2801 | 3,513 |
| CDC | 72.82▲ | +0.7004 (+0.97%) | 72.94 | 72.59 | 10,812 |