Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLN | 38.86▲ | +0.61 (+1.59%) | 40.17 | 36.17 | 194,165 |
| AVMC | 81.09▼ | -1.08 (-1.31%) | 82.03 | 81.08 | 18,821 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AVR | 9.58▲ | +0.16 (+1.70%) | 9.70 | 9.35 | 718,457 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AVUS | 130.91▼ | -1.10 (-0.83%) | 131.54 | 130.91 | 221,405 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.135 | 248,285 |
| AWR | 88.91▲ | +1.04 (+1.18%) | 89.865 | 88.39 | 241,026 |
| AX | 97.66▼ | -1.66 (-1.67%) | 100.60 | 97.56 | 234,865 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| AXP | 338.52▲ | +2.31 (+0.69%) | 339.4076 | 335.22 | 1,943,131 |
| AZN | 160.10▲ | +3.21 (+2.05%) | 160.64 | 158.98 | 3,001,185 |
| AZTA | 32.98▼ | -0.60 (-1.79%) | 33.52 | 32.80 | 560,156 |
| AZYY | 14.1144▼ | -0.0206 (-0.15%) | 14.18 | 14.1144 | 3,109 |
| B | 42.09▼ | -0.43 (-1.01%) | 42.52 | 41.51 | 7,906,137 |
| BAC | 64.23▲ | +0.34 (+0.53%) | 64.395 | 63.572 | 22,006,636 |
| BANC | 19.30▼ | -0.39 (-1.98%) | 19.72 | 19.265 | 2,467,534 |
| BAND | 52.94▲ | +0.15 (+0.28%) | 53.68 | 50.1814 | 1,014,131 |
| BBAI | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.08 | 18,422,288 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.12 | 216,162 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BBLU | 17.32▲ | +0.03 (+0.17%) | 17.355 | 17.305 | 55,096 |
| BCAT | 15.76▲ | +0.04 (+0.25%) | 15.78 | 15.65 | 556,288 |
| BCDA | 0.9754▲ | +0.0354 (+3.77%) | 0.98 | 0.91 | 280,394 |
| BCGD | 26.665▼ | -0.3065 (-1.14%) | 26.67 | 26.66 | 966 |
| BCH | 41.09 | +0.00 (+0.00%) | 41.33 | 40.73 | 211,495 |
| BCIC | 7.66▲ | +0.03 (+0.39%) | 7.6755 | 7.62 | 45,244 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BDBT | 24.8328▲ | +0.0128 (+0.05%) | 24.84 | 24.80 | 30,406 |
| BEPC | 33.52▼ | -1.58 (-4.50%) | 35.17 | 33.37 | 1,441,677 |
| BFS | 34.01▼ | -0.26 (-0.76%) | 34.50 | 34.01 | 69,595 |
| BFST | 31.97▼ | -0.14 (-0.44%) | 32.295 | 31.61 | 201,685 |
| BG | 114.36▼ | -0.55 (-0.48%) | 115.45 | 113.88 | 1,029,148 |
| BHB | 40.58▲ | +0.25 (+0.62%) | 40.68 | 40.06 | 64,760 |
| BHK | 8.99▲ | +0.02 (+0.22%) | 8.99 | 8.88 | 226,090 |
| BHRB | 72.36▲ | +0.03 (+0.04%) | 72.84 | 72.07 | 102,868 |
| BIS | 12.07▼ | -0.2173 (-1.77%) | 12.19 | 12.032 | 5,194 |
| BITW | 41.5734▲ | +0.2134 (+0.52%) | 41.7286 | 41.07 | 23,802 |
| BKCI | 54.2428▼ | -0.2922 (-0.54%) | 54.46 | 54.24 | 4,327 |
| BKDV | 34.62▼ | -0.12 (-0.35%) | 34.7699 | 34.61 | 313,323 |
| BKE | 43.11▼ | -0.08 (-0.19%) | 43.70 | 42.84 | 309,082 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKLC | 49.06▼ | -0.35 (-0.71%) | 49.18 | 49.02 | 239,616 |
| BKNG | 208.25▲ | +3.49 (+1.70%) | 211.64 | 204.81 | 4,533,774 |
| BL | 30.23▲ | +0.93 (+3.17%) | 30.8999 | 29.59 | 800,024 |
| BLCR | 49.80▼ | -0.87 (-1.72%) | 50.20 | 49.74 | 326,500 |
| BLMN | 10.66▼ | -0.03 (-0.28%) | 10.93 | 10.50 | 1,478,752 |
| BLNE | 0.9861▲ | +0.0061 (+0.62%) | 0.9971 | 0.9401 | 239,254 |
| BLNK | 0.5601▼ | -0.022 (-3.78%) | 0.5834 | 0.5552 | 953,855 |
| BLST | 24.8945▲ | +0.0098 (+0.04%) | 24.90 | 24.8638 | 11,004 |
| BLZE | 19.20▼ | -0.19 (-0.98%) | 19.77 | 18.64 | 2,153,669 |
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BMNZ | 12.41▲ | +0.54 (+4.55%) | 12.41 | 11.565 | 641,492 |
| BMRC | 28.03▼ | -0.13 (-0.46%) | 28.35 | 27.79 | 121,247 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BOH | 79.08▼ | -0.75 (-0.94%) | 80.7177 | 79.02 | 264,509 |
| BOOT | 158.09▼ | -6.04 (-3.68%) | 163.675 | 157.85 | 492,832 |
| BOUT | 44.86▼ | -0.3962 (-0.88%) | 44.97 | 44.75 | 1,655 |
| BOX | 32.44▲ | +0.15 (+0.46%) | 33.19 | 32.435 | 1,873,185 |
| BRIE | 30.69▼ | -0.52 (-1.67%) | 30.9304 | 30.66 | 115,245 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| BRW | 6.50▼ | -0.05 (-0.76%) | 6.525 | 6.48 | 178,955 |
| BSAA | 11.2201▲ | +0.0501 (+0.45%) | 11.305 | 11.03 | 6,239 |
| BSCY | 20.325▲ | +0.025 (+0.12%) | 20.33 | 20.27 | 72,179 |
| BSJR | 22.415 | +0.00 (+0.00%) | 22.45 | 22.40 | 160,954 |
| BSJV | 26.099▼ | -0.026 (-0.10%) | 26.19 | 26.00 | 35,741 |
| BSMV | 20.805▼ | -0.0301 (-0.14%) | 20.82 | 20.775 | 29,946 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BSOL | 10.57▲ | +0.20 (+1.93%) | 10.5977 | 10.40 | 1,946,453 |
| BSTV | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.02 | 2,295 |
| BSTZ | 31.07▼ | -0.64 (-2.02%) | 31.5646 | 30.8801 | 143,302 |
| BSV | 77.63▲ | +0.02 (+0.03%) | 77.65 | 77.575 | 1,720,262 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BTG | 4.98▼ | -0.22 (-4.23%) | 5.135 | 4.97 | 16,767,393 |
| BTX | 8.98▼ | -0.27 (-2.92%) | 9.15 | 8.9109 | 461,224 |
| BUFI | 43.21▼ | -0.13 (-0.30%) | 43.28 | 43.17 | 12,544 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 201,314 |
| BWAY | 14.66▼ | -0.83 (-5.36%) | 15.35 | 14.52 | 112,393 |
| BWB | 22.35▲ | +0.02 (+0.09%) | 22.50 | 22.225 | 154,891 |
| BWEN | 4.87▼ | -0.40 (-7.59%) | 5.25 | 4.80 | 540,118 |
| BWFG | 67.43▼ | -0.23 (-0.34%) | 68.055 | 67.01 | 59,154 |
| BXC | 82.57▼ | -2.72 (-3.19%) | 86.17 | 82.29 | 137,773 |
| BY | 39.09▼ | -0.06 (-0.15%) | 39.25 | 38.68 | 183,338 |
| CABO | 28.07▼ | -1.81 (-6.06%) | 29.865 | 28.03 | 169,321 |
| CAC | 58.24▼ | -0.14 (-0.24%) | 58.96 | 58.045 | 83,505 |
| CACI | 656.06▲ | +6.72 (+1.03%) | 666.7561 | 650.42 | 209,349 |
| CAI | 20.97▼ | -0.66 (-3.05%) | 21.64 | 20.78 | 3,515,239 |
| CALY | 16.14▼ | -0.47 (-2.83%) | 16.66 | 16.13 | 1,317,451 |
| CAPE | 32.9246▼ | -0.0402 (-0.12%) | 33.11 | 32.9246 | 23,116 |
| CARE | 31.53▼ | -0.50 (-1.56%) | 32.16 | 31.295 | 309,767 |
| CARR | 61.42▼ | -1.14 (-1.82%) | 62.13 | 60.9501 | 4,301,714 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CASY | 855.00▼ | -15.01 (-1.73%) | 882.68 | 851.8355 | 266,010 |
| CB | 345.29▲ | +4.43 (+1.30%) | 348.78 | 344.3623 | 1,514,178 |
| CBNK | 37.34▼ | -0.32 (-0.85%) | 37.60 | 37.19 | 46,062 |
| CBT | 84.26▼ | -2.14 (-2.48%) | 86.295 | 84.04 | 329,917 |
| CCBG | 51.97 | +0.00 (+0.00%) | 52.44 | 51.68 | 68,175 |
| CCEP | 107.50▲ | +1.93 (+1.83%) | 108.25 | 106.54 | 1,655,234 |