Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOM | 3.80▼ | -0.11 (-2.81%) | 3.855 | 3.68 | 388,477 |
| ATRO | 63.11▼ | -0.18 (-0.28%) | 63.17 | 61.13 | 462,559 |
| ATS | 17.62▲ | +0.04 (+0.23%) | 17.77 | 17.40 | 186,690 |
| AUB | 37.50▼ | -0.34 (-0.90%) | 38.22 | 37.40 | 1,162,231 |
| AUDC | 11.465▲ | +0.105 (+0.92%) | 11.525 | 11.34 | 91,030 |
| AVDV | 108.58▲ | +0.55 (+0.51%) | 108.76 | 108.07 | 521,486 |
| AVES | 65.29▼ | -0.02 (-0.03%) | 65.29 | 64.95 | 68,300 |
| AVGV | 85.71▲ | +0.32 (+0.37%) | 85.83 | 85.28 | 41,400 |
| AVLV | 93.03▲ | +0.17 (+0.18%) | 93.33 | 92.76 | 1,160,360 |
| AVMU | 43.32▲ | +0.31 (+0.72%) | 43.32 | 43.09 | 33,709 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVO | 11.81▲ | +0.25 (+2.16%) | 11.95 | 11.55 | 835,439 |
| AVR | 6.45▼ | -0.20 (-3.01%) | 6.635 | 6.41 | 764,195 |
| AVUV | 120.61▲ | +0.67 (+0.56%) | 120.97 | 119.80 | 1,199,088 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| AWR | 82.51▼ | -0.34 (-0.41%) | 83.72 | 81.8931 | 189,731 |
| AX | 88.37▼ | -0.54 (-0.61%) | 89.75 | 87.79 | 311,323 |
| AXS | 97.55▲ | +0.23 (+0.24%) | 98.76 | 96.975 | 505,775 |
| AYA | 26.19▼ | -0.26 (-0.98%) | 27.06 | 26.01 | 943,555 |
| BABO | 7.13▼ | -0.01 (-0.14%) | 7.19 | 7.03 | 26,500 |
| BABX | 17.1441▲ | +0.0541 (+0.32%) | 17.44 | 16.5693 | 507,573 |
| BALQ | 57.315▼ | -0.183 (-0.32%) | 57.44 | 57.02 | 13,600 |
| BANF | 106.77▼ | -0.51 (-0.48%) | 108.22 | 106.32 | 128,871 |
| BANX | 20.08▲ | +0.14 (+0.70%) | 20.19 | 19.89 | 36,956 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BBN | 14.42▲ | +0.02 (+0.14%) | 14.4605 | 14.36 | 221,019 |
| BBSI | 31.90▲ | +0.34 (+1.08%) | 32.115 | 31.53 | 163,427 |
| BBT | 27.27▼ | -0.03 (-0.11%) | 27.48 | 27.06 | 807,479 |
| BBUC | 26.71▼ | -0.19 (-0.71%) | 27.175 | 26.60 | 285,305 |
| BBWI | 18.00▲ | +0.59 (+3.39%) | 18.06 | 17.57 | 5,064,001 |
| BCC | 74.08▲ | +0.67 (+0.91%) | 74.79 | 73.085 | 241,185 |
| BCLO | 49.693▲ | +0.033 (+0.07%) | 49.75 | 49.44 | 25,300 |
| BCX | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.2207 | 135,190 |
| BDC | 108.44▲ | +3.15 (+2.99%) | 108.61 | 102.84 | 315,714 |
| BE | 263.45▲ | +1.17 (+0.45%) | 264.14 | 248.35 | 11,966,910 |
| BEAM | 24.43▼ | -0.70 (-2.79%) | 24.93 | 24.08 | 1,667,981 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |
| BFLX | 26.0357▼ | -0.0361 (-0.14%) | 26.09 | 25.90 | 318,659 |
| BFLY | 8.10▼ | -0.45 (-5.26%) | 8.51 | 8.01 | 4,647,962 |
| BFST | 30.80▼ | -0.02 (-0.06%) | 31.175 | 30.61 | 168,936 |
| BHE | 78.75▼ | -0.59 (-0.74%) | 78.99 | 76.27 | 290,201 |
| BHF | 47.915▼ | -0.445 (-0.92%) | 48.60 | 47.80 | 759,879 |
| BHP | 84.95▼ | -1.77 (-2.04%) | 86.005 | 84.415 | 2,117,634 |
| BHVN | 11.42▼ | -0.39 (-3.30%) | 11.79 | 11.16 | 2,434,030 |
| BIB | 103.59▼ | -5.20 (-4.78%) | 106.57 | 103.59 | 6,300 |
| BIDU | 83.74▼ | -0.56 (-0.66%) | 84.50 | 82.83 | 1,853,222 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BIOA | 5.57▼ | -0.37 (-6.23%) | 5.90 | 5.54 | 638,484 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BIT | 11.25▲ | +0.01 (+0.09%) | 11.31 | 11.215 | 411,553 |
| BITO | 11.13▲ | +0.07 (+0.63%) | 11.20 | 11.07 | 62,978,303 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BKIE | 33.20▲ | +0.08 (+0.24%) | 33.40 | 33.11 | 108,300 |
| BKR | 56.45▲ | +0.27 (+0.48%) | 56.73 | 55.64 | 6,309,453 |
| BKU | 41.71▼ | -0.51 (-1.21%) | 42.54 | 41.505 | 696,160 |
| BLTD | 23.58▲ | +0.02 (+0.08%) | 23.67 | 23.54 | 21,500 |
| BLUC | 32.6097▲ | +0.0164 (+0.05%) | 32.635 | 32.58 | 29,978 |
| BLW | 11.70▼ | -0.04 (-0.34%) | 11.785 | 11.62 | 184,973 |
| BMI | 131.25▼ | -1.14 (-0.86%) | 132.32 | 128.63 | 315,967 |
| BNTC | 8.63▼ | -0.44 (-4.85%) | 9.08 | 8.51 | 151,396 |
| BOKF | 124.69▼ | -0.98 (-0.78%) | 127.08 | 124.15 | 208,746 |
| BOT | 26.74▲ | +0.86 (+3.32%) | 26.98 | 25.63 | 212,873 |
| BOTZ | 34.96▲ | +0.06 (+0.17%) | 35.045 | 34.7886 | 458,881 |
| BRBR | 8.51▼ | -0.08 (-0.93%) | 8.75 | 8.34 | 2,719,158 |
| BRIA | 1.396▲ | +0.0061 (+0.44%) | 1.40 | 1.251 | 3,400 |
| BRNY | 58.193▼ | -0.11 (-0.19%) | 58.24 | 58.00 | 12,500 |
| BRO | 64.05▲ | +0.40 (+0.63%) | 64.55 | 63.47 | 1,927,470 |
| BRSL | 9.96▲ | +0.04 (+0.40%) | 10.125 | 9.87 | 1,746,807 |
| BRW | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.87 | 213,038 |
| BSCU | 16.22▲ | +0.005 (+0.03%) | 16.23 | 16.21 | 776,260 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.87 | 15.84 | 567,100 |
| BSCW | 19.705 | +0.00 (+0.00%) | 19.73 | 19.68 | 364,332 |
| BSCY | 19.665▼ | -0.0052 (-0.03%) | 19.71 | 19.645 | 163,138 |
| BSEM | 2.25▼ | -0.19 (-7.79%) | 2.49 | 2.132 | 112,300 |
| BSOL | 14.82▼ | -0.11 (-0.74%) | 14.96 | 14.68 | 2,891,460 |
| BSTU | 24.485▲ | +0.005 (+0.02%) | 24.49 | 24.485 | 3,456 |
| BTBT | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 18,468,442 |
| BTI | 55.65▲ | +0.03 (+0.05%) | 56.29 | 55.545 | 3,706,749 |
| BTZ | 9.40▲ | +0.03 (+0.32%) | 9.4499 | 9.345 | 325,418 |
| BURL | 263.31▼ | -4.85 (-1.81%) | 272.93 | 258.10 | 1,235,170 |
| BUSE | 29.13▼ | -0.08 (-0.27%) | 29.46 | 28.95 | 676,352 |
| BVFL | 21.70▲ | +0.28 (+1.31%) | 21.9145 | 21.43 | 17,153 |
| BWLP | 25.78▼ | -0.45 (-1.72%) | 26.06 | 25.74 | 362,996 |
| BXBL | 3.24▲ | +0.05 (+1.57%) | 3.30 | 3.12 | 148,811 |
| BXC | 72.29▲ | +1.31 (+1.85%) | 73.19 | 70.695 | 144,921 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| CAC | 55.84▼ | -0.19 (-0.34%) | 56.61 | 55.425 | 72,759 |
| CAFX | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 19,300 |
| CAH | 239.72▲ | +1.64 (+0.69%) | 241.18 | 236.19 | 1,352,166 |
| CAIE | 26.89▼ | -0.03 (-0.11%) | 26.95 | 26.83 | 550,255 |
| CALI | 49.925▲ | +0.0397 (+0.08%) | 49.935 | 49.88 | 207,535 |
| CALX | 36.31▲ | +0.23 (+0.64%) | 36.50 | 35.58 | 914,523 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CAR | 107.60▲ | +2.50 (+2.38%) | 107.85 | 104.02 | 338,628 |
| CASH | 71.85▼ | -0.43 (-0.59%) | 73.4207 | 71.645 | 182,055 |
| CASS | 53.71▲ | +0.34 (+0.64%) | 53.845 | 53.32 | 62,303 |
| CATF | 47.727▲ | +0.397 (+0.84%) | 47.76 | 47.41 | 41,592 |
| CATY | 59.34▼ | -0.22 (-0.37%) | 60.08 | 58.99 | 382,822 |
| CBAN | 19.94▼ | -0.06 (-0.30%) | 20.21 | 19.80 | 109,805 |
| CBK | 31.15▲ | +0.08 (+0.26%) | 31.575 | 31.03 | 35,380 |