Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 82.47▲ | +0.70 (+0.86%) | 83.23 | 81.62 | 261,148 |
| BCEM | 26.8035▲ | +0.1817 (+0.68%) | 26.89 | 26.7027 | 8,467 |
| BCH | 42.20▲ | +1.15 (+2.80%) | 42.475 | 41.225 | 210,372 |
| BCIL | 30.0121▼ | -0.2015 (-0.67%) | 30.09 | 29.96 | 3,329 |
| BCO | 111.43▼ | -1.69 (-1.49%) | 113.94 | 111.29 | 395,341 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BCPC | 181.28▲ | +1.65 (+0.92%) | 181.815 | 178.67 | 137,885 |
| BDC | 122.46▼ | -1.43 (-1.15%) | 125.28 | 121.685 | 364,620 |
| BEEP | 2.73▲ | +0.08 (+3.02%) | 2.86 | 2.30 | 37,848 |
| BFLY | 9.55▲ | +0.38 (+4.14%) | 9.689 | 9.1005 | 5,717,631 |
| BHE | 72.64▼ | -0.72 (-0.98%) | 74.538 | 71.78 | 276,203 |
| BIDD | 31.0002▲ | +0.2302 (+0.75%) | 31.10 | 30.97 | 23,873 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BINT | 33.06▲ | +0.21 (+0.64%) | 33.10 | 33.0299 | 25,856 |
| BIV | 75.43▼ | -0.09 (-0.12%) | 75.50 | 75.38 | 1,117,395 |
| BJRI | 66.76▲ | +2.53 (+3.94%) | 66.87 | 63.3646 | 411,251 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKNG | 209.62▼ | -0.25 (-0.12%) | 211.63 | 206.29 | 4,494,900 |
| BLGR | 32.22▲ | +0.14 (+0.44%) | 32.28 | 32.14 | 17,688 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BLLN | 95.03▼ | -0.24 (-0.25%) | 97.9041 | 94.35 | 585,799 |
| BLNK | 0.5949▲ | +0.0254 (+4.46%) | 0.60 | 0.56 | 1,101,055 |
| BLZE | 15.80▼ | -0.44 (-2.71%) | 16.21 | 15.52 | 2,626,719 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMO | 174.43▲ | +1.53 (+0.88%) | 176.14 | 173.49 | 473,893 |
| BNDI | 46.23▼ | -0.0763 (-0.16%) | 46.30 | 46.2001 | 22,911 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BOBS | 17.51▼ | -0.54 (-2.99%) | 18.17 | 17.16 | 886,223 |
| BOH | 77.50▼ | -0.09 (-0.12%) | 78.265 | 77.0925 | 292,642 |
| BOIL | 19.03▲ | +0.08 (+0.42%) | 19.40 | 19.02 | 3,676,782 |
| BOUT | 44.3324▲ | +0.431 (+0.98%) | 44.48 | 43.97 | 1,676 |
| BOW | 33.50▲ | +0.01 (+0.03%) | 33.59 | 33.48 | 276,119 |
| BPOP | 169.07▲ | +0.85 (+0.51%) | 171.43 | 167.55 | 386,054 |
| BPRN | 42.50▲ | +0.05 (+0.12%) | 42.78 | 42.12 | 17,452 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BRIE | 31.26▲ | +0.37 (+1.20%) | 31.29 | 31.075 | 109,660 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BROL | 26.1327▲ | +0.1797 (+0.69%) | 26.1327 | 26.01 | 2,205 |
| BRSP | 4.91▲ | +0.05 (+1.03%) | 4.915 | 4.825 | 1,108,614 |
| BRT | 14.56▼ | -0.06 (-0.41%) | 14.69 | 14.55 | 23,634 |
| BSBR | 5.74▲ | +0.17 (+3.05%) | 5.78 | 5.71 | 3,113,766 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSCU | 16.555▼ | -0.01 (-0.06%) | 16.5772 | 16.5424 | 555,973 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSTV | 24.98▼ | -0.045 (-0.18%) | 25.00 | 24.98 | 2,553 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BSVN | 51.83▲ | +0.07 (+0.14%) | 52.135 | 51.16 | 35,045 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BUCK | 23.42▼ | -0.05 (-0.21%) | 23.45 | 23.38 | 145,235 |
| BUD | 78.92▲ | +1.00 (+1.28%) | 79.06 | 77.83 | 1,268,958 |
| BWA | 67.78▲ | +2.98 (+4.60%) | 68.34 | 66.3501 | 1,510,036 |
| BWMN | 42.61▲ | +0.06 (+0.14%) | 42.63 | 42.36 | 352,101 |
| BXC | 84.60▲ | +1.67 (+2.01%) | 86.00 | 83.82 | 131,462 |
| BXMT | 14.27▼ | -0.08 (-0.56%) | 14.45 | 14.265 | 1,656,052 |
| BY | 38.25▼ | -0.08 (-0.21%) | 38.65 | 38.02 | 172,517 |
| BYRE | 27.6699▼ | -0.0488 (-0.18%) | 27.71 | 27.635 | 2,910 |
| CAG | 16.43▲ | +0.16 (+0.98%) | 16.45 | 16.04 | 10,011,098 |
| CAIQ | 25.7047▲ | +0.0647 (+0.25%) | 25.84 | 25.59 | 186,517 |
| CAL | 13.62▲ | +0.73 (+5.66%) | 13.7295 | 13.0399 | 349,650 |
| CALC | 0.5728▼ | -0.0104 (-1.78%) | 0.60 | 0.5609 | 258,103 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CAS | 26.0387▲ | +0.0838 (+0.32%) | 26.08 | 26.02 | 2,365 |
| CAT | 827.90▲ | +12.51 (+1.53%) | 832.00 | 812.34 | 2,465,779 |
| CBL | 55.34▼ | -1.83 (-3.20%) | 57.31 | 55.265 | 168,176 |
| CBNK | 36.53▼ | -0.13 (-0.35%) | 36.95 | 36.2353 | 45,100 |
| CCIF | 2.73▼ | -0.03 (-1.09%) | 2.7689 | 2.71 | 101,690 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CCLD | 2.51▼ | -0.12 (-4.56%) | 2.625 | 2.5011 | 291,413 |
| CCNR | 42.2988▲ | +0.7077 (+1.70%) | 42.33 | 42.0657 | 21,861 |
| CD | 3.59▲ | +0.20 (+5.90%) | 3.80 | 3.355 | 182,977 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CDZI | 3.66▲ | +0.11 (+3.10%) | 3.765 | 3.48 | 1,031,792 |
| CEF | 47.25▲ | +0.95 (+2.05%) | 47.46 | 46.80 | 566,764 |
| CEG | 272.88▼ | -0.04 (-0.01%) | 277.21 | 270.57 | 2,017,085 |
| CENX | 43.92▲ | +0.52 (+1.20%) | 45.4699 | 43.11 | 1,755,760 |
| CET | 54.77▲ | +0.56 (+1.03%) | 55.0399 | 54.455 | 23,771 |
| CGCV | 33.33▲ | +0.10 (+0.30%) | 33.43 | 33.315 | 217,155 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGIE | 38.00▲ | +0.23 (+0.61%) | 38.07 | 37.975 | 316,493 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGNX | 60.54▲ | +0.81 (+1.36%) | 60.92 | 59.03 | 1,696,150 |
| CGO | 13.15▲ | +0.02 (+0.15%) | 13.325 | 12.98 | 22,994 |
| CGON | 79.81▲ | +2.20 (+2.83%) | 79.89 | 77.38 | 627,414 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.70 | 452,272 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGXU | 35.14▲ | +0.38 (+1.09%) | 35.2097 | 35.015 | 764,077 |
| CHH | 109.62▲ | +0.37 (+0.34%) | 110.35 | 107.8675 | 446,310 |
| CHMG | 82.68▼ | -0.02 (-0.02%) | 83.34 | 81.71 | 48,636 |
| CHPY | 67.40▼ | -0.34 (-0.50%) | 68.65 | 66.9001 | 497,830 |
| CHWY | 24.02▲ | +0.14 (+0.59%) | 24.4502 | 23.57 | 5,244,955 |
| CIA | 3.76▼ | -0.04 (-1.05%) | 3.8699 | 3.75 | 101,077 |
| CIB | 101.43▲ | +2.78 (+2.82%) | 102.58 | 99.70 | 237,419 |
| CIM | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.505 | 530,794 |
| CLDT | 13.56▲ | +0.16 (+1.19%) | 13.60 | 13.205 | 206,304 |
| CLDX | 40.38▲ | +0.44 (+1.10%) | 41.2399 | 40.13 | 791,609 |
| CLF | 11.27▲ | +0.53 (+4.93%) | 12.00 | 11.08 | 18,100,816 |
| CLM | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.81 | 1,613,636 |