Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 50.21▲ | +0.42 (+0.84%) | 50.59 | 49.895 | 400,574 |
| BBCP | 10.18▲ | +0.23 (+2.31%) | 10.24 | 9.915 | 116,468 |
| BBHL | 17.6768▼ | -0.0232 (-0.13%) | 17.68 | 17.61 | 26,593 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BBLU | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.765 | 97,443 |
| BBSI | 32.36▼ | -0.08 (-0.25%) | 32.86 | 31.64 | 182,695 |
| BBT | 30.66▲ | +0.28 (+0.92%) | 31.15 | 30.555 | 995,793 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BCAL | 21.44▼ | -0.10 (-0.46%) | 22.18 | 21.39 | 182,946 |
| BCG | 1.08▲ | +0.0291 (+2.77%) | 1.17 | 1.07 | 13,474 |
| BCRX | 8.52▲ | +0.15 (+1.79%) | 8.56 | 8.39 | 4,517,228 |
| BCS | 23.12▲ | +0.23 (+1.00%) | 23.175 | 22.96 | 5,181,701 |
| BCSM | 25.4302▲ | +0.3952 (+1.58%) | 25.4302 | 24.95 | 3,662 |
| BDVL | 26.7396▲ | +0.0733 (+0.27%) | 26.77 | 26.56 | 228,939 |
| BENJ | 53.46▲ | +0.01 (+0.02%) | 53.47 | 53.45 | 14,885 |
| BEPC | 29.59 | +0.00 (+0.00%) | 30.09 | 29.43 | 1,635,353 |
| BFLX | 25.796▼ | -0.0939 (-0.36%) | 25.82 | 25.64 | 337,105 |
| BFS | 29.37▲ | +0.45 (+1.56%) | 29.47 | 28.90 | 120,097 |
| BGB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.04 | 152,770 |
| BGC | 11.42▼ | -0.02 (-0.17%) | 11.67 | 11.285 | 2,625,125 |
| BGH | 12.80▲ | +0.15 (+1.19%) | 12.815 | 12.68 | 99,204 |
| BGRO | 41.614▼ | -0.80 (-1.89%) | 41.92 | 41.50 | 900 |
| BGT | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.82 | 142,969 |
| BGY | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.45 | 226,343 |
| BHB | 40.92▲ | +0.35 (+0.86%) | 41.31 | 40.70 | 79,864 |
| BIDU | 78.65▼ | -0.85 (-1.07%) | 79.08 | 77.28 | 1,976,345 |
| BIIB | 249.65▲ | +5.60 (+2.29%) | 255.55 | 246.48 | 1,157,727 |
| BILL | 48.47▲ | +0.45 (+0.94%) | 48.58 | 46.96 | 1,178,786 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BIOX | 0.2295▼ | -0.0193 (-7.76%) | 0.25 | 0.2105 | 199,151 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BIS | 10.46▼ | -0.19 (-1.78%) | 10.62 | 10.35 | 8,000 |
| BITB | 43.82▼ | -0.41 (-0.93%) | 44.43 | 43.28 | 650,795 |
| BITO | 10.77▼ | -0.11 (-1.01%) | 10.94 | 10.64 | 58,434,536 |
| BKD | 10.27▲ | +0.29 (+2.91%) | 10.36 | 10.04 | 4,206,949 |
| BKHY | 45.97▲ | +0.017 (+0.04%) | 46.05 | 45.90 | 31,200 |
| BKT | 9.87▲ | +0.14 (+1.44%) | 9.889 | 9.7017 | 150,031 |
| BLUC | 31.96▼ | -0.17 (-0.53%) | 31.99 | 31.88 | 31,236 |
| BLUX | 31.9978▲ | +0.1412 (+0.44%) | 32.01 | 31.88 | 43,077 |
| BLW | 11.62▲ | +0.09 (+0.78%) | 11.65 | 11.515 | 186,418 |
| BMA | 61.27▲ | +1.06 (+1.76%) | 63.04 | 60.23 | 253,303 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BMHL | 3.27▲ | +0.13 (+4.14%) | 3.27 | 3.10 | 4,125 |
| BMNG | 17.9263▼ | -0.7437 (-3.98%) | 19.10 | 17.20 | 219,824 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BMRC | 28.80▼ | -0.09 (-0.31%) | 29.61 | 28.78 | 121,837 |
| BNDX | 47.31▲ | +0.03 (+0.06%) | 47.389 | 47.265 | 3,957,807 |
| BNED | 12.72▼ | -0.19 (-1.47%) | 13.08 | 12.60 | 166,396 |
| BNTC | 8.83▲ | +0.03 (+0.34%) | 9.11 | 8.73 | 162,340 |
| BNY | 149.37▲ | +0.78 (+0.52%) | 150.28 | 148.88 | 3,104,741 |
| BOBP | 29.312▲ | +0.011 (+0.04%) | 29.41 | 29.181 | 1,200 |
| BOBS | 16.43▲ | +0.47 (+2.94%) | 16.88 | 16.12 | 691,657 |
| BODI | 4.29▼ | -0.10 (-2.28%) | 4.48 | 4.1767 | 13,988 |
| BOE | 11.49▲ | +0.17 (+1.50%) | 11.49 | 11.2559 | 145,874 |
| BP | 50.35▲ | +0.56 (+1.12%) | 50.70 | 49.8698 | 7,301,807 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRBR | 9.06▼ | -0.23 (-2.48%) | 9.46 | 8.935 | 2,900,705 |
| BRID | 5.35▼ | -0.06 (-1.11%) | 5.3599 | 5.32 | 2,846 |
| BRK.B | 541.96▲ | +1.62 (+0.30%) | 548.7694 | 541.80 | 4,162,741 |
| BROS | 43.98▲ | +1.05 (+2.45%) | 44.25 | 43.00 | 3,946,483 |
| BRSL | 9.60▲ | +0.31 (+3.34%) | 9.62 | 9.44 | 2,228,315 |
| BSCA | 19.2425▲ | +0.0375 (+0.20%) | 19.29 | 19.192 | 48,438 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 700,208 |
| BSJR | 22.13▼ | -0.0403 (-0.18%) | 22.14 | 22.0901 | 147,602 |
| BSJX | 24.301▲ | +0.019 (+0.08%) | 24.37 | 24.25 | 4,200 |
| BSMY | 23.5798▲ | +0.0846 (+0.36%) | 23.59 | 23.53 | 56,984 |
| BSMZ | 24.3633▲ | +0.0211 (+0.09%) | 24.40 | 24.35 | 30,261 |
| BSSX | 24.82▲ | +0.03 (+0.12%) | 24.86 | 24.74 | 52,539 |
| BTC | 35.67▼ | -0.36 (-1.00%) | 36.20 | 35.2581 | 1,239,798 |
| BTE | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.295 | 14,675,303 |
| BTI | 61.07▲ | +1.27 (+2.12%) | 61.07 | 60.195 | 3,983,036 |
| BTX | 8.79▼ | -0.11 (-1.24%) | 8.87 | 8.73 | 411,462 |
| BTZ | 9.60▲ | +0.11 (+1.16%) | 9.60 | 9.48 | 427,451 |
| BUL | 61.8481▲ | +0.387 (+0.63%) | 62.035 | 61.60 | 6,772 |
| BULD | 34.57▲ | +0.12 (+0.35%) | 34.89 | 34.515 | 5,300 |
| BUR | 3.49▲ | +0.11 (+3.25%) | 3.52 | 3.40 | 2,025,790 |
| BWLP | 25.87▲ | +0.26 (+1.02%) | 25.92 | 25.38 | 327,733 |
| BWX | 21.37▲ | +0.05 (+0.23%) | 21.43 | 21.274 | 465,722 |
| BXDC | 16.22▲ | +0.06 (+0.37%) | 16.79 | 15.95 | 2,192,232 |
| BXSL | 23.52▲ | +0.32 (+1.38%) | 23.59 | 23.2555 | 1,341,272 |
| BYD | 72.43▲ | +1.66 (+2.35%) | 72.86 | 70.925 | 964,016 |
| BYND | 7.38▲ | +0.25 (+3.51%) | 7.73 | 7.0707 | 1,020,485 |
| CAAS | 4.32▼ | -0.09 (-2.04%) | 4.41 | 4.32 | 14,832 |
| CAC | 58.54▲ | +0.25 (+0.43%) | 59.95 | 58.14 | 73,468 |
| CACI | 674.37▲ | +8.11 (+1.22%) | 682.99 | 666.95 | 222,154 |
| CAI | 36.14▲ | +0.69 (+1.95%) | 36.24 | 34.872 | 3,784,197 |
| CAMT | 126.67▼ | -2.11 (-1.64%) | 130.075 | 124.53 | 382,241 |
| CAR | 108.16▲ | +6.42 (+6.31%) | 108.43 | 101.6695 | 380,815 |
| CARG | 32.50▲ | +1.18 (+3.77%) | 32.75 | 30.69 | 1,152,194 |
| CASS | 53.71▼ | -0.16 (-0.30%) | 54.39 | 53.27 | 65,108 |
| CASY | 677.74▲ | +7.72 (+1.15%) | 688.68 | 672.05 | 433,112 |
| CATX | 1.17▼ | -0.08 (-6.40%) | 1.275 | 1.15 | 2,215,782 |
| CBAT | 0.9807▲ | +0.0407 (+4.33%) | 1.05 | 0.91 | 358,431 |
| CBC | 35.86▲ | +0.61 (+1.73%) | 35.975 | 34.92 | 1,026,760 |
| CBFV | 40.21▲ | +0.71 (+1.80%) | 40.29 | 39.36 | 4,245 |
| CBIO | 14.07▲ | +0.57 (+4.22%) | 14.94 | 13.555 | 378,021 |
| CBLL | 27.82▲ | +0.60 (+2.20%) | 28.19 | 27.00 | 404,241 |
| CBNK | 41.97▲ | +0.48 (+1.16%) | 42.37 | 41.63 | 148,168 |
| CBSH | 55.60▲ | +0.59 (+1.07%) | 56.115 | 55.45 | 797,766 |
| CBU | 63.37▲ | +0.60 (+0.96%) | 64.07 | 63.0525 | 248,891 |