Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCBP | 8.91▲ | +0.11 (+1.25%) | 9.08 | 8.85 | 155,460 |
| BCE | 22.75▼ | -0.02 (-0.09%) | 22.915 | 22.585 | 2,896,083 |
| BCEM | 26.395▲ | +0.08 (+0.30%) | 26.395 | 26.16 | 8,574 |
| BCML | 30.52▼ | -0.18 (-0.59%) | 30.985 | 30.3401 | 51,164 |
| BCPC | 179.43▼ | -0.99 (-0.55%) | 180.48 | 178.45 | 175,605 |
| BCTK | 30.6241▲ | +0.9137 (+3.08%) | 30.6241 | 30.068 | 51,445 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BDC | 132.82▲ | +3.63 (+2.81%) | 133.72 | 128.62 | 432,445 |
| BE | 219.34▼ | -9.62 (-4.20%) | 240.175 | 212.2004 | 14,771,523 |
| BEEM | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.12 | 458,416 |
| BEN | 33.77▼ | -0.23 (-0.68%) | 34.16 | 33.50 | 2,921,937 |
| BF.B | 28.52▲ | +0.25 (+0.88%) | 28.70 | 28.235 | 1,747,817 |
| BGH | 14.29▲ | +0.09 (+0.63%) | 14.31 | 14.15 | 76,536 |
| BGR | 15.92▼ | -0.08 (-0.50%) | 16.02 | 15.83 | 76,551 |
| BGSI | 102.34▼ | -1.90 (-1.82%) | 105.06 | 101.31 | 30,114 |
| BH | 386.55▼ | -3.68 (-0.94%) | 387.65 | 369.08 | 109,296 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BINC | 52.06▲ | +0.10 (+0.19%) | 52.06 | 52.01 | 1,258,507 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BIOA | 11.72▲ | +0.45 (+3.99%) | 11.94 | 11.2286 | 939,875 |
| BIPC | 39.46▼ | -0.17 (-0.43%) | 40.24 | 39.04 | 863,770 |
| BIS | 12.699▼ | -0.4879 (-3.70%) | 13.09 | 12.699 | 5,651 |
| BITC | 35.84▲ | +0.015 (+0.04%) | 35.8899 | 35.835 | 1,417 |
| BITI | 23.55▼ | -0.23 (-0.97%) | 23.745 | 23.41 | 977,871 |
| BJRI | 69.55▼ | -0.34 (-0.49%) | 70.43 | 68.82 | 427,476 |
| BKD | 14.22▼ | -0.14 (-0.97%) | 14.51 | 14.19 | 4,052,101 |
| BKKT | 7.53▲ | +0.41 (+5.76%) | 7.59 | 7.16 | 798,563 |
| BKMC | 41.6315▲ | +0.4437 (+1.08%) | 41.65 | 41.61 | 11,842 |
| BKTI | 77.72▼ | -0.29 (-0.37%) | 79.18 | 77.155 | 29,385 |
| BKUI | 49.615▲ | +0.015 (+0.03%) | 49.63 | 49.61 | 39,285 |
| BKYI | 4.03▲ | +0.05 (+1.26%) | 4.35 | 3.91 | 95,242 |
| BLCR | 50.25▲ | +0.07 (+0.14%) | 50.51 | 50.03 | 331,408 |
| BLCV | 43.3189▲ | +0.1996 (+0.46%) | 43.36 | 43.20 | 7,526 |
| BLMN | 10.95▲ | +0.07 (+0.64%) | 11.15 | 10.68 | 1,852,488 |
| BLOK | 59.89▲ | +0.24 (+0.40%) | 60.63 | 59.33 | 152,426 |
| BLUC | 32.23▲ | +0.24 (+0.75%) | 32.24 | 32.105 | 19,797 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMNR | 18.82▲ | +0.52 (+2.84%) | 19.30 | 18.1301 | 27,834,721 |
| BN | 44.08▲ | +0.10 (+0.23%) | 44.59 | 43.915 | 3,374,963 |
| BOBS | 17.87▼ | -0.19 (-1.05%) | 18.31 | 17.2317 | 983,655 |
| BOIL | 19.12▲ | +0.38 (+2.03%) | 19.425 | 18.9401 | 3,809,682 |
| BOKF | 143.80▼ | -0.67 (-0.46%) | 144.48 | 142.835 | 215,209 |
| BOLT | 4.05▲ | +0.18 (+4.65%) | 4.1499 | 3.87 | 15,175 |
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |
| BOOT | 163.60▼ | -0.44 (-0.27%) | 165.505 | 161.60 | 511,042 |
| BOTZ | 37.61▲ | +0.67 (+1.81%) | 37.65 | 37.21 | 682,072 |
| BPRN | 42.12▼ | -0.12 (-0.28%) | 42.465 | 41.76 | 18,148 |
| BRBR | 11.56▼ | -0.55 (-4.54%) | 12.23 | 11.51 | 3,412,750 |
| BRKR | 53.41▲ | +2.14 (+4.17%) | 53.47 | 51.20 | 2,063,469 |
| BRNS | 0.599▲ | +0.034 (+6.02%) | 0.599 | 0.56 | 34,878 |
| BRTX | 0.204▼ | -0.0044 (-2.11%) | 0.22 | 0.2036 | 312,018 |
| BRZE | 26.54▲ | +0.83 (+3.23%) | 27.13 | 26.15 | 1,885,267 |
| BSAC | 35.16▼ | -0.54 (-1.51%) | 36.25 | 35.07 | 225,588 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCW | 20.345▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 236,036 |
| BSCX | 20.835▲ | +0.0299 (+0.14%) | 20.88 | 20.8201 | 141,324 |
| BSCZ | 20.165▲ | +0.03 (+0.15%) | 20.20 | 20.145 | 60,948 |
| BSGT | 25.04▲ | +0.04 (+0.16%) | 25.09 | 25.03 | 3,466 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BST | 48.75▲ | +0.44 (+0.91%) | 49.1999 | 48.42 | 72,040 |
| BSY | 35.21▼ | -0.15 (-0.42%) | 36.285 | 34.93 | 2,613,663 |
| BTDR | 10.88▲ | +0.36 (+3.42%) | 11.04 | 10.19 | 9,114,058 |
| BTQ | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.925 | 1,553,828 |
| BUD | 83.76▼ | -0.21 (-0.25%) | 84.73 | 83.64 | 1,523,627 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BWB | 21.64▲ | +0.40 (+1.88%) | 21.695 | 21.05 | 184,383 |
| BWMN | 27.23▲ | +0.28 (+1.04%) | 27.66 | 26.8775 | 132,333 |
| BWMX | 16.72▲ | +0.03 (+0.18%) | 16.8831 | 16.5001 | 61,957 |
| BX | 137.13▲ | +3.68 (+2.76%) | 138.50 | 134.63 | 3,367,700 |
| BZAI | 1.10▲ | +0.1279 (+13.16%) | 1.12 | 1.01 | 2,833,399 |
| CAC | 57.79▼ | -0.92 (-1.57%) | 58.785 | 57.46 | 88,568 |
| CALY | 17.59▲ | +0.21 (+1.21%) | 18.015 | 17.21 | 1,442,136 |
| CAMT | 155.35▲ | +5.68 (+3.80%) | 158.58 | 151.49 | 441,376 |
| CAPR | 4.09▼ | -0.09 (-2.15%) | 4.70 | 4.05 | 3,513,563 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CAVA | 62.42▲ | +0.19 (+0.31%) | 64.37 | 61.495 | 2,492,519 |
| CCJ | 97.39▲ | +3.77 (+4.03%) | 97.89 | 94.885 | 2,837,839 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CCU | 11.95 | +0.00 (+0.00%) | 12.185 | 11.87 | 118,290 |
| CDL | 79.7832▲ | +0.2276 (+0.29%) | 79.97 | 79.33 | 6,208 |
| CDNA | 46.69▲ | +1.88 (+4.20%) | 46.74 | 44.57 | 966,411 |
| CDNS | 339.24▲ | +0.82 (+0.24%) | 348.12 | 335.58 | 1,783,517 |
| CEG | 269.89▲ | +8.79 (+3.37%) | 270.97 | 261.46 | 2,506,453 |
| CEPI | 31.3502▼ | -0.0598 (-0.19%) | 31.77 | 31.01 | 34,859 |
| CFA | 101.8413▲ | +0.5372 (+0.53%) | 101.95 | 101.66 | 3,464 |
| CFFN | 8.88▼ | -0.11 (-1.22%) | 8.955 | 8.82 | 707,088 |
| CFR | 164.50▼ | -0.26 (-0.16%) | 165.085 | 162.36 | 418,011 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.495 | 342,020 |
| CGMM | 33.14▲ | +0.31 (+0.94%) | 33.17 | 32.985 | 665,792 |
| CGMU | 27.15▲ | +0.04 (+0.15%) | 27.18 | 27.1401 | 931,533 |
| CGNX | 66.89▼ | -0.49 (-0.73%) | 70.135 | 66.79 | 2,052,503 |
| CHDN | 87.86▲ | +0.98 (+1.13%) | 88.385 | 86.40 | 866,475 |
| CHE | 552.72▲ | +3.31 (+0.60%) | 552.72 | 546.01 | 121,117 |
| CHNR | 4.10▲ | +0.2999 (+7.89%) | 4.22 | 3.9256 | 24,300 |
| CHR | 1.84▼ | -0.02 (-1.08%) | 1.9719 | 1.8303 | 53,237 |
| CHY | 13.14▲ | +0.21 (+1.62%) | 13.15 | 13.02 | 136,761 |
| CIBR | 97.85▲ | +1.46 (+1.51%) | 99.10 | 97.14 | 1,153,580 |
| CIEN | 412.39▲ | +8.63 (+2.14%) | 420.00 | 396.89 | 1,858,064 |
| CING | 5.34▲ | +0.29 (+5.74%) | 5.36 | 5.03 | 213,112 |
| CLBK | 10.84 | +0.00 (+0.00%) | 10.90 | 10.81 | 4,637,626 |