Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIV | 70.14▲ | +0.35 (+0.50%) | 70.20 | 69.89 | 42,900 |
| AVLV | 75.20▲ | +0.68 (+0.91%) | 75.30 | 74.56 | 309,100 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVMC | 70.63▲ | +0.61 (+0.87%) | 70.68 | 70.13 | 14,081 |
| AVMU | 45.875▲ | +0.005 (+0.01%) | 45.96 | 45.87 | 5,600 |
| AVNS | 11.31▼ | -0.04 (-0.35%) | 11.51 | 11.23 | 392,797 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVPT | 12.94▲ | +0.16 (+1.25%) | 13.02 | 12.59 | 1,220,200 |
| AVTX | 16.97▲ | +1.10 (+6.93%) | 16.97 | 15.53 | 321,015 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AVUV | 102.99▲ | +1.94 (+1.92%) | 103.165 | 101.30 | 643,800 |
| AWF | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.79 | 217,300 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| AX | 84.03▲ | +2.43 (+2.98%) | 84.14 | 81.995 | 251,375 |
| AXG | 3.66▲ | +0.15 (+4.27%) | 3.73 | 3.52 | 746,600 |
| AXTI | 11.48▼ | -0.28 (-2.38%) | 11.9094 | 10.60 | 3,014,149 |
| AYTU | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0501 | 44,727 |
| BANR | 64.73▲ | +1.20 (+1.89%) | 64.80 | 63.2756 | 166,716 |
| BATRA | 42.52▲ | +0.05 (+0.12%) | 42.84 | 42.14 | 48,103 |
| BBIO | 74.15▲ | +2.69 (+3.76%) | 74.34 | 71.16 | 2,047,068 |
| BBLU | 15.43▲ | +0.10 (+0.65%) | 15.48 | 15.31 | 96,785 |
| BBSC | 75.6348▲ | +1.2518 (+1.68%) | 75.6348 | 74.95 | 4,702 |
| BBVA | 21.90▲ | +0.04 (+0.18%) | 22.10 | 21.65 | 1,082,600 |
| BCAL | 19.70▲ | +0.27 (+1.39%) | 19.73 | 19.4001 | 136,457 |
| BCAT | 14.52▲ | +0.13 (+0.90%) | 14.52 | 14.40 | 440,679 |
| BCC | 76.56▲ | +1.37 (+1.82%) | 77.46 | 75.12 | 389,600 |
| BCDA | 1.42▲ | +0.05 (+3.65%) | 1.4307 | 1.35 | 83,162 |
| BCDF | 30.74▲ | +0.1304 (+0.43%) | 30.82 | 30.57 | 2,100 |
| BCHI | 30.4595▲ | +0.1045 (+0.34%) | 30.4595 | 30.3801 | 1,875 |
| BCSF | 14.38▲ | +0.14 (+0.98%) | 14.41 | 14.21 | 296,548 |
| BCX | 10.56▲ | +0.15 (+1.44%) | 10.60 | 10.44 | 168,000 |
| BCYC | 7.14▲ | +0.27 (+3.93%) | 7.17 | 6.76 | 272,906 |
| BDJ | 9.13▼ | -0.01 (-0.11%) | 9.16 | 9.07 | 345,700 |
| BDN | 3.32▼ | -0.01 (-0.30%) | 3.39 | 3.27 | 2,445,800 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BFST | 26.90▲ | +0.64 (+2.44%) | 26.915 | 26.38 | 93,007 |
| BFZ | 10.89▲ | +0.05 (+0.46%) | 10.90 | 10.84 | 115,900 |
| BGC | 8.77▲ | +0.21 (+2.45%) | 8.77 | 8.57 | 2,208,566 |
| BGM | 7.57▲ | +0.015 (+0.20%) | 7.57 | 7.50 | 17,923 |
| BGY | 5.75 | +0.00 (+0.00%) | 5.76 | 5.73 | 208,700 |
| BIB | 81.96▲ | +3.09 (+3.92%) | 82.06 | 79.55 | 16,900 |
| BIOX | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.57 | 643,296 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.20 | 239,700 |
| BITI | 21.90▼ | -0.47 (-2.10%) | 22.20 | 21.73 | 2,406,500 |
| BITU | 31.98▲ | +1.27 (+4.14%) | 32.51 | 31.20 | 3,054,300 |
| BK | 113.09▲ | +1.01 (+0.90%) | 113.77 | 111.995 | 2,596,187 |
| BKKT | 14.67▲ | +0.79 (+5.69%) | 14.94 | 13.535 | 1,329,933 |
| BKLN | 20.91▲ | +0.02 (+0.10%) | 20.92 | 20.88 | 7,504,333 |
| BKT | 11.03▼ | -0.01 (-0.09%) | 11.06 | 10.97 | 154,400 |
| BLDR | 114.44▲ | +2.34 (+2.09%) | 116.31 | 111.58 | 1,781,514 |
| BLNE | 1.83▲ | +0.01 (+0.55%) | 1.95 | 1.76 | 855,500 |
| BLSH | 46.37▲ | +3.31 (+7.69%) | 46.73 | 42.78 | 2,050,875 |
| BLV | 70.60▲ | +0.21 (+0.30%) | 70.6699 | 70.39 | 694,789 |
| BLZE | 4.73▲ | +0.13 (+2.83%) | 4.755 | 4.50 | 644,672 |
| BNC | 7.52▲ | +0.46 (+6.52%) | 7.575 | 6.90 | 584,797 |
| BNDI | 47.822▲ | +0.073 (+0.15%) | 47.83 | 47.75 | 14,700 |
| BNKK | 0.192▲ | +0.027 (+16.36%) | 0.197 | 0.17 | 12,274,200 |
| BNL | 17.53▲ | +0.10 (+0.57%) | 17.665 | 17.39 | 1,348,849 |
| BOND | 93.50▲ | +0.16 (+0.17%) | 93.54 | 93.34 | 337,776 |
| BOOT | 201.06▲ | +7.02 (+3.62%) | 201.60 | 194.02 | 445,800 |
| BOTT | 38.9233▲ | +0.8383 (+2.20%) | 38.9601 | 38.24 | 7,820 |
| BP | 37.24▲ | +0.88 (+2.42%) | 37.26 | 36.69 | 5,559,317 |
| BRC | 78.55▲ | +0.27 (+0.34%) | 79.30 | 77.33 | 164,900 |
| BRCB | 24.68▲ | +0.55 (+2.28%) | 25.00 | 23.50 | 251,193 |
| BRCC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.275 | 486,953 |
| BRF | 17.9075▲ | +0.0875 (+0.49%) | 17.965 | 17.8695 | 3,076 |
| BRSP | 5.75▲ | +0.07 (+1.23%) | 5.765 | 5.66 | 537,990 |
| BRZE | 29.38▲ | +0.11 (+0.38%) | 29.55 | 28.80 | 937,282 |
| BSBR | 6.47▼ | -0.08 (-1.22%) | 6.55 | 6.45 | 419,100 |
| BSJT | 21.54▲ | +0.08 (+0.37%) | 21.54 | 21.45 | 60,500 |
| BTZ | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.82 | 167,500 |
| BUI | 26.37▼ | -0.04 (-0.15%) | 26.51 | 26.23 | 39,000 |
| BV | 12.78 | +0.00 (+0.00%) | 12.98 | 12.72 | 683,400 |
| BWB | 17.89▲ | +0.40 (+2.29%) | 17.96 | 17.35 | 75,607 |
| BWMN | 35.15▲ | +0.46 (+1.33%) | 35.99 | 34.05 | 103,662 |
| BX | 151.52▲ | +4.78 (+3.26%) | 151.815 | 146.40 | 3,678,230 |
| BXMT | 19.76▲ | +0.22 (+1.13%) | 19.78 | 19.59 | 989,900 |
| BXSL | 28.09▲ | +0.65 (+2.37%) | 28.09 | 27.545 | 1,372,600 |
| BYRN | 18.31▲ | +0.22 (+1.22%) | 18.3499 | 17.67 | 267,996 |
| CABA | 2.50▲ | +0.16 (+6.84%) | 2.56 | 2.32 | 3,302,840 |
| CAE | 27.18▲ | +0.47 (+1.76%) | 27.19 | 26.77 | 409,000 |
| CAIE | 27.05▲ | +0.07 (+0.26%) | 27.05 | 26.885 | 281,900 |
| CAL | 13.35▲ | +0.75 (+5.95%) | 13.58 | 12.63 | 928,937 |
| CANG | 1.27▼ | -0.04 (-3.05%) | 1.335 | 1.26 | 508,812 |
| CASY | 555.30▼ | -11.51 (-2.03%) | 570.00 | 554.09 | 237,764 |
| CATX | 2.21▲ | +0.16 (+7.80%) | 2.22 | 2.05 | 1,542,200 |
| CBNA | 32.89▲ | +0.39 (+1.20%) | 32.89 | 32.00 | 4,517 |
| CBRE | 162.28▲ | +2.95 (+1.85%) | 162.86 | 159.21 | 1,202,800 |
| CCBG | 42.88▲ | +0.88 (+2.10%) | 42.91 | 42.22 | 38,452 |
| CCEC | 20.63▲ | +0.13 (+0.63%) | 21.12 | 20.44 | 7,179 |
| CCEP | 91.64▼ | -0.81 (-0.88%) | 93.445 | 91.16 | 1,448,122 |
| CCG | 0.932▼ | -0.003 (-0.32%) | 0.98 | 0.9302 | 78,588 |
| CCIF | 5.23 | +0.00 (+0.00%) | 5.33 | 5.19 | 102,700 |
| CCK | 99.40▲ | +1.31 (+1.34%) | 99.54 | 98.05 | 1,179,486 |
| CCL | 26.04▲ | +0.20 (+0.77%) | 26.15 | 25.525 | 20,048,833 |
| CCSI | 22.79▲ | +0.31 (+1.38%) | 22.93 | 22.297 | 140,427 |
| CDEI | 82.864▲ | +0.108 (+0.13%) | 82.99 | 82.864 | 1,100 |
| CEFA | 36.985▲ | +0.1626 (+0.44%) | 37.08 | 36.80 | 2,564 |
| CELH | 42.00▲ | +1.17 (+2.87%) | 42.78 | 40.65 | 6,273,472 |
| CFLT | 23.65▲ | +0.59 (+2.56%) | 23.665 | 22.415 | 6,132,739 |