Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.2053▼ | -0.0013 (-0.63%) | 0.2152 | 0.2033 | 407,842 |
| AZZ | 140.15▼ | -1.21 (-0.86%) | 140.15 | 136.0189 | 154,495 |
| BA | 228.78▲ | +4.48 (+2.00%) | 229.91 | 222.845 | 5,758,356 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BALL | 56.24▼ | -0.27 (-0.48%) | 56.49 | 55.475 | 1,788,485 |
| BARK | 9.81▲ | +0.56 (+6.05%) | 9.87 | 9.039 | 40,301 |
| BATL | 1.54▲ | +0.08 (+5.48%) | 1.63 | 1.48 | 5,182,274 |
| BBCQ | 10.55▼ | -0.01 (-0.09%) | 10.65 | 10.455 | 338,189 |
| BCBP | 10.28 | +0.00 (+0.00%) | 10.42 | 10.21 | 74,537 |
| BCD | 37.19▲ | +0.46 (+1.25%) | 37.19 | 36.69 | 48,030 |
| BCSM | 23.98▲ | +0.5794 (+2.48%) | 24.07 | 23.80 | 5,595 |
| BCTX | 3.58▼ | -0.05 (-1.38%) | 3.69 | 3.466 | 201,233 |
| BCV | 26.31▲ | +0.335 (+1.29%) | 26.50 | 25.95 | 13,992 |
| BDL | 34.50 | +0.00 (+0.00%) | 34.50 | 34.2504 | 1,088 |
| BDRY | 13.15▲ | +0.275 (+2.14%) | 13.15 | 12.90 | 86,077 |
| BDX | 148.41▲ | +1.17 (+0.79%) | 148.44 | 143.96 | 2,456,040 |
| BEAM | 32.80▲ | +0.91 (+2.85%) | 33.39 | 31.4134 | 1,774,037 |
| BEEM | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.445 | 580,700 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BEKE | 16.36▼ | -0.26 (-1.56%) | 16.47 | 16.255 | 3,996,847 |
| BEPC | 39.86▲ | +0.69 (+1.76%) | 40.28 | 38.8301 | 1,150,430 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BGB | 11.36 | +0.00 (+0.00%) | 11.40 | 11.33 | 92,608 |
| BGH | 14.10▲ | +0.03 (+0.21%) | 14.1357 | 14.06 | 70,392 |
| BGS | 4.14▼ | -0.01 (-0.24%) | 4.195 | 4.10 | 1,550,738 |
| BHC | 5.41▲ | +0.02 (+0.37%) | 5.47 | 5.34 | 1,396,529 |
| BHE | 84.55▼ | -1.47 (-1.71%) | 86.03 | 83.59 | 348,164 |
| BHK | 9.04▲ | +0.07 (+0.78%) | 9.07 | 8.97 | 268,682 |
| BHRB | 63.62▲ | +0.42 (+0.66%) | 63.745 | 62.50 | 107,875 |
| BHST | 3.90▼ | -0.02 (-0.51%) | 4.125 | 3.90 | 27,468 |
| BIAF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.5819 | 240,198 |
| BIDU | 132.05▲ | +2.14 (+1.65%) | 132.885 | 126.1725 | 2,335,713 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BIOX | 0.4248▲ | +0.0078 (+1.87%) | 0.4299 | 0.4045 | 261,787 |
| BIRK | 44.07▲ | +1.28 (+2.99%) | 44.96 | 42.85 | 2,223,496 |
| BIT | 12.58▲ | +0.07 (+0.56%) | 12.5855 | 12.49 | 226,293 |
| BITU | 13.11▼ | -0.56 (-4.10%) | 13.2198 | 12.7739 | 3,506,391 |
| BK | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.01 | 2,776,075 |
| BKAG | 41.98▲ | +0.08 (+0.19%) | 42.01 | 41.84 | 110,197 |
| BKV | 26.63▲ | +0.12 (+0.45%) | 26.80 | 26.29 | 697,405 |
| BLBD | 70.19▼ | -0.68 (-0.96%) | 70.535 | 69.43 | 368,759 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| BLST | 25.02▲ | +0.0347 (+0.14%) | 25.27 | 24.99 | 13,039 |
| BLTD | 25.1564▲ | +0.0964 (+0.38%) | 25.18 | 25.05 | 13,376 |
| BLV | 68.67▲ | +0.30 (+0.44%) | 68.775 | 68.3503 | 501,563 |
| BMRN | 52.74▲ | +0.36 (+0.69%) | 52.99 | 52.27 | 1,716,419 |
| BNKK | 1.76▲ | +0.13 (+7.98%) | 1.7799 | 1.53 | 282,950 |
| BNTC | 11.56▼ | -0.04 (-0.34%) | 11.7199 | 11.2303 | 75,420 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOKF | 129.04▼ | -1.165 (-0.89%) | 129.55 | 127.86 | 238,630 |
| BOND | 92.09▲ | +0.19 (+0.21%) | 92.14 | 91.83 | 385,629 |
| BOTJ | 22.86▼ | -0.10 (-0.44%) | 23.09 | 22.795 | 10,281 |
| BOTZ | 40.28▲ | +0.21 (+0.52%) | 40.44 | 39.72 | 856,516 |
| BPOP | 149.70▼ | -0.93 (-0.62%) | 151.075 | 148.61 | 345,915 |
| BR | 149.72▲ | +2.62 (+1.78%) | 150.70 | 146.38 | 1,058,291 |
| BRBR | 8.66▲ | +0.07 (+0.81%) | 8.70 | 8.40 | 3,742,238 |
| BRO | 56.84▲ | +0.03 (+0.05%) | 57.45 | 56.08 | 2,265,896 |
| BRX | 30.77▼ | -0.15 (-0.49%) | 30.94 | 30.57 | 2,134,150 |
| BSAC | 31.80▼ | -0.33 (-1.03%) | 32.25 | 31.415 | 368,785 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSCS | 20.385▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 480,936 |
| BSCT | 18.595▲ | +0.015 (+0.08%) | 18.615 | 18.58 | 510,186 |
| BSCU | 16.665▲ | +0.025 (+0.15%) | 16.685 | 16.6401 | 527,030 |
| BSCV | 16.415▲ | +0.02 (+0.12%) | 16.435 | 16.3841 | 508,755 |
| BSCY | 20.72▲ | +0.065 (+0.31%) | 20.73 | 20.645 | 86,657 |
| BSCZ | 20.505▲ | +0.04 (+0.20%) | 20.52 | 20.44 | 72,764 |
| BSRR | 38.31▼ | -0.09 (-0.23%) | 38.64 | 37.975 | 48,116 |
| BSVO | 27.9106▼ | -0.014 (-0.05%) | 27.9106 | 27.7176 | 118,448 |
| BTBT | 2.03 | +0.00 (+0.00%) | 2.09 | 1.93 | 20,481,141 |
| BTSG | 60.83▲ | +0.28 (+0.46%) | 62.10 | 60.29 | 2,248,444 |
| BTT | 22.83▲ | +0.02 (+0.09%) | 22.88 | 22.75 | 58,303 |
| BTTC | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 23,847 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BUI | 27.93▼ | -0.02 (-0.07%) | 28.05 | 27.88 | 62,445 |
| BW | 19.18▼ | -0.22 (-1.13%) | 20.33 | 18.75 | 2,800,412 |
| BWOW | 16.3334▼ | -0.3939 (-2.35%) | 16.3334 | 16.129 | 383 |
| BWZ | 27.275▲ | +0.095 (+0.35%) | 27.34 | 27.05 | 34,548 |
| BYD | 83.21▲ | +0.99 (+1.20%) | 83.40 | 81.355 | 751,329 |
| CAAP | 26.28▼ | -0.03 (-0.11%) | 26.75 | 25.825 | 183,287 |
| CAAS | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.57 | 34,403 |
| CABO | 56.52▲ | +1.78 (+3.25%) | 57.98 | 53.36 | 145,350 |
| CAF | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.62 | 37,367 |
| CAL | 14.67▲ | +0.18 (+1.24%) | 15.02 | 14.375 | 420,310 |
| CALI | 50.465▲ | +0.035 (+0.07%) | 50.48 | 50.44 | 84,891 |
| CALM | 76.49▲ | +0.46 (+0.61%) | 76.56 | 75.155 | 550,896 |
| CAM | 25.065▲ | +0.045 (+0.18%) | 25.07 | 25.01 | 110,496 |
| CAMX | 34.5929▲ | +0.0664 (+0.19%) | 34.61 | 34.5929 | 246 |
| CANE | 9.47▼ | -0.12 (-1.25%) | 9.51 | 9.43 | 508,732 |
| CATX | 4.05▼ | -0.11 (-2.64%) | 4.24 | 4.02 | 1,097,422 |
| CATY | 57.36▼ | -0.06 (-0.10%) | 57.405 | 56.37 | 316,664 |
| CBL | 48.30▲ | +0.49 (+1.02%) | 49.18 | 47.24 | 169,031 |
| CBUS | 1.45▼ | -0.05 (-3.33%) | 1.5366 | 1.42 | 324,300 |
| CCAP | 11.45▲ | +0.07 (+0.62%) | 11.5371 | 11.27 | 188,788 |
| CCD | 25.38▲ | +0.22 (+0.87%) | 25.4372 | 25.15 | 84,115 |
| CCJ | 110.63▲ | +3.19 (+2.97%) | 111.32 | 105.56 | 2,511,889 |
| CCU | 11.76▼ | -0.32 (-2.65%) | 12.0664 | 11.55 | 149,004 |
| CDC | 72.9872▼ | -0.3181 (-0.43%) | 73.37 | 72.98 | 9,588 |