Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABO | 17.63▲ | +0.37 (+2.14%) | 17.63 | 17.2401 | 56,326 |
| BABX | 47.58▲ | +2.42 (+5.36%) | 47.98 | 44.93 | 1,308,059 |
| BALL | 49.73▼ | -0.18 (-0.36%) | 50.23 | 49.45 | 1,939,582 |
| BANL | 0.7438▲ | +0.0138 (+1.89%) | 0.7506 | 0.7269 | 42,744 |
| BAP | 270.79▲ | +5.15 (+1.94%) | 271.99 | 264.245 | 322,208 |
| BATRA | 45.25▼ | -0.01 (-0.02%) | 45.365 | 44.98 | 30,064 |
| BAX | 23.87▲ | +0.07 (+0.29%) | 24.085 | 23.7739 | 5,747,075 |
| BB | 4.00▲ | +0.03 (+0.76%) | 4.03 | 3.92 | 5,757,708 |
| BBAR | 8.95▲ | +0.19 (+2.17%) | 9.248 | 8.82 | 715,650 |
| BBCP | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.18 | 78,644 |
| BBDO | 2.84 | +0.00 (+0.00%) | 2.84 | 2.78 | 23,521 |
| BBIO | 51.49▲ | +0.02 (+0.04%) | 51.8954 | 50.72 | 2,433,172 |
| BBVA | 19.18▼ | -0.05 (-0.26%) | 19.2399 | 19.06 | 1,166,531 |
| BBY | 74.04▼ | -0.51 (-0.68%) | 74.84 | 73.44 | 2,706,932 |
| BC | 65.62▲ | +0.22 (+0.34%) | 66.40 | 65.18 | 642,115 |
| BCAL | 17.15▼ | -0.03 (-0.17%) | 17.32 | 16.89 | 90,218 |
| BCAX | 11.25▼ | -0.13 (-1.14%) | 11.65 | 11.19 | 224,068 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCE | 23.43▼ | -0.26 (-1.10%) | 23.78 | 23.27 | 2,369,800 |
| BCML | 29.80▲ | +0.02 (+0.07%) | 30.04 | 29.2771 | 15,827 |
| BCRX | 7.75▲ | +0.05 (+0.65%) | 7.80 | 7.6424 | 2,217,553 |
| BCX | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 134,807 |
| BDJ | 8.99▼ | -0.04 (-0.44%) | 9.03 | 8.99 | 292,564 |
| BEKE | 19.99▲ | +0.30 (+1.52%) | 20.03 | 19.68 | 4,594,241 |
| BELFB | 148.78▲ | +2.92 (+2.00%) | 149.405 | 145.88 | 105,564 |
| BFST | 23.92▼ | -0.52 (-2.13%) | 24.31 | 23.76 | 76,853 |
| BGH | 16.74▲ | +0.04 (+0.24%) | 16.76 | 16.61 | 87,548 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 6,841,495 |
| BINT | 27.3997▼ | -0.0453 (-0.17%) | 27.42 | 27.34 | 25,481 |
| BIO | 282.26▲ | +2.05 (+0.73%) | 284.33 | 277.815 | 188,718 |
| BIOX | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.90 | 397,696 |
| BIPC | 40.66▲ | +0.17 (+0.42%) | 40.74 | 40.0719 | 429,470 |
| BITO | 20.12▲ | +0.26 (+1.31%) | 20.165 | 19.76 | 9,308,455 |
| BJRI | 30.18▼ | -0.89 (-2.86%) | 31.25 | 30.11 | 505,958 |
| BK | 105.49▼ | -0.93 (-0.87%) | 107.00 | 104.785 | 2,369,277 |
| BKCH | 78.23▲ | +2.31 (+3.04%) | 78.61 | 74.63 | 53,875 |
| BKCI | 51.4478▲ | +0.0418 (+0.08%) | 51.51 | 51.28 | 6,007 |
| BKD | 7.36▼ | -0.13 (-1.74%) | 7.48 | 7.34 | 2,140,360 |
| BKE | 60.81▼ | -0.64 (-1.04%) | 61.50 | 60.25 | 496,281 |
| BKF | 45.3286▲ | +0.3794 (+0.84%) | 45.34 | 44.98 | 4,461 |
| BKH | 58.34▼ | -1.11 (-1.87%) | 59.455 | 58.255 | 562,824 |
| BKN | 11.39 | +0.00 (+0.00%) | 11.39 | 11.3602 | 39,368 |
| BLD | 414.32▼ | -0.73 (-0.18%) | 418.85 | 408.71 | 306,264 |
| BLDR | 136.99▼ | -3.18 (-2.27%) | 142.26 | 136.4162 | 1,607,328 |
| BLNK | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 2,741,533 |
| BLOK | 65.07▲ | +0.82 (+1.28%) | 65.105 | 63.53 | 283,051 |
| BMA | 43.85▲ | +1.40 (+3.30%) | 44.846 | 42.91 | 498,144 |
| BME | 36.42▼ | -0.08 (-0.22%) | 36.5499 | 36.3401 | 48,777 |
| BNDW | 69.8415▲ | +0.0289 (+0.04%) | 69.86 | 69.79 | 78,814 |
| BNL | 18.50▼ | -0.10 (-0.54%) | 18.65 | 18.405 | 1,303,700 |
| BNTC | 13.92▲ | +0.22 (+1.61%) | 14.00 | 13.51 | 32,882 |
| BOEG | 15.8276▼ | -0.1476 (-0.92%) | 16.19 | 15.72 | 6,544 |
| BOEU | 40.3576▼ | -0.4042 (-0.99%) | 41.1353 | 40.00 | 29,223 |
| BOIL | 30.75▲ | +1.33 (+4.52%) | 30.855 | 29.65 | 4,424,814 |
| BOOT | 179.55▼ | -1.97 (-1.09%) | 181.005 | 176.45 | 394,860 |
| BRK.B | 490.99▼ | -0.55 (-0.11%) | 491.92 | 487.20 | 3,798,434 |
| BRKR | 33.26▲ | +1.19 (+3.71%) | 33.76 | 31.70 | 3,720,596 |
| BRO | 90.92▲ | +0.04 (+0.04%) | 91.46 | 89.99 | 2,230,946 |
| BSAC | 26.13▲ | +0.11 (+0.42%) | 26.205 | 25.87 | 227,408 |
| BSBR | 5.43▼ | -0.01 (-0.18%) | 5.495 | 5.405 | 568,472 |
| BSJP | 23.12▲ | +0.01 (+0.04%) | 23.12 | 23.10 | 180,925 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.699 | 23.67 | 39,857 |
| BSMS | 23.58▲ | +0.02 (+0.08%) | 23.59 | 23.55 | 37,758 |
| BSMU | 22.04▲ | +0.005 (+0.02%) | 22.09 | 22.01 | 41,667 |
| BSMW | 25.05▲ | +0.01 (+0.04%) | 25.1092 | 24.99 | 20,713 |
| BSTZ | 22.05▼ | -0.09 (-0.41%) | 22.175 | 21.99 | 182,106 |
| BSVN | 47.99▼ | -1.01 (-2.06%) | 49.07 | 47.53 | 13,607 |
| BUG | 34.15▼ | -0.13 (-0.38%) | 34.34 | 33.87 | 203,665 |
| BUL | 53.1878▼ | -0.3715 (-0.69%) | 53.28 | 52.87 | 8,148 |
| BVAL | 26.91▼ | -0.03 (-0.11%) | 26.93 | 26.8755 | 22,796 |
| BWMN | 42.50▲ | +0.68 (+1.63%) | 42.59 | 41.585 | 119,064 |
| BWMX | 13.52▲ | +0.15 (+1.12%) | 13.56 | 13.22 | 39,849 |
| BX | 183.72▼ | -0.08 (-0.04%) | 185.14 | 183.33 | 2,924,416 |
| BYM | 11.09▲ | +0.02 (+0.18%) | 11.1199 | 11.05 | 67,224 |
| BYND | 2.71▼ | -0.09 (-3.21%) | 2.83 | 2.70 | 1,857,729 |
| BZ | 24.81▲ | +0.13 (+0.53%) | 25.26 | 24.585 | 3,525,735 |
| BZH | 26.08▼ | -0.24 (-0.91%) | 26.36 | 25.72 | 304,336 |
| CAG | 18.94▲ | +0.27 (+1.45%) | 19.055 | 18.65 | 9,307,267 |
| CAPT | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.07 | 126,643 |
| CAR | 155.21▲ | +2.86 (+1.88%) | 155.40 | 151.97 | 754,388 |
| CARL | 15.30▲ | +0.65 (+4.44%) | 15.50 | 14.34 | 109,409 |
| CASS | 42.00▼ | -0.58 (-1.36%) | 42.7875 | 41.86 | 45,348 |
| CAT | 440.67▲ | +4.73 (+1.09%) | 440.80 | 434.28 | 2,366,493 |
| CAVA | 63.08▲ | +0.54 (+0.86%) | 64.12 | 62.26 | 4,164,030 |
| CBRL | 51.21▼ | -1.18 (-2.25%) | 52.6495 | 50.49 | 1,307,251 |
| CBT | 77.91▼ | -1.02 (-1.29%) | 79.17 | 77.765 | 306,217 |
| CC | 17.08▼ | -0.18 (-1.04%) | 17.46 | 16.95 | 2,849,804 |
| CCAP | 15.46▼ | -0.06 (-0.39%) | 15.60 | 15.2501 | 172,719 |
| CCEP | 88.76▲ | +0.06 (+0.07%) | 89.02 | 87.63 | 1,686,712 |
| CCNE | 25.42▼ | -0.29 (-1.13%) | 25.65 | 25.205 | 104,524 |
| CDP | 30.58▲ | +0.11 (+0.36%) | 30.62 | 30.32 | 796,393 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CE | 45.42▲ | +0.64 (+1.43%) | 45.90 | 44.59 | 1,933,890 |
| CENX | 26.05▲ | +0.02 (+0.08%) | 26.54 | 25.82 | 1,161,689 |
| CERS | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.2012 | 945,970 |
| CFA | 90.0398▼ | -0.2006 (-0.22%) | 90.325 | 89.835 | 6,561 |
| CGNG | 30.85▲ | +0.12 (+0.39%) | 30.8898 | 30.74 | 343,515 |
| CGSM | 26.50▲ | +0.04 (+0.15%) | 26.51 | 26.4736 | 190,190 |
| CGUS | 39.51▼ | -0.03 (-0.08%) | 39.59 | 39.435 | 987,581 |
| CGVV | 26.4686▼ | -0.08 (-0.30%) | 26.4899 | 26.3821 | 16,436 |