Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 24.91▼ | -0.13 (-0.52%) | 25.355 | 24.815 | 3,729,049 |
| BFJA | 18.702▲ | +0.067 (+0.36%) | 18.702 | 18.702 | 100 |
| BFRZ | 26.3673▲ | +0.0171 (+0.06%) | 26.3866 | 26.31 | 53,952 |
| BGIN | 3.20▲ | +0.12 (+3.90%) | 3.24 | 3.0108 | 8,313 |
| BGX | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.81 | 92,964 |
| BGY | 5.69▲ | +0.01 (+0.18%) | 5.74 | 5.68 | 317,294 |
| BIL | 91.49▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 10,174,201 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |
| BKDV | 30.60▼ | -0.24 (-0.78%) | 30.91 | 30.57 | 306,546 |
| BKE | 54.83▼ | -0.88 (-1.58%) | 55.74 | 54.19 | 378,375 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKSE | 118.9316▼ | -0.6898 (-0.58%) | 120.12 | 118.91 | 1,872 |
| BKSY | 34.14▲ | +1.49 (+4.56%) | 35.85 | 33.40 | 1,518,693 |
| BKT | 10.72▼ | -0.01 (-0.09%) | 10.78 | 10.674 | 91,541 |
| BMEZ | 14.37▼ | -0.10 (-0.69%) | 14.58 | 14.33 | 182,291 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| BMRN | 54.53▼ | -1.77 (-3.14%) | 56.24 | 54.16 | 1,540,639 |
| BNDC | 22.205▼ | -0.03 (-0.13%) | 22.31 | 22.19 | 24,531 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BNTC | 11.42▲ | +0.41 (+3.72%) | 11.65 | 11.06 | 142,275 |
| BOAT | 40.93▼ | -0.74 (-1.78%) | 41.51 | 40.66 | 44,870 |
| BOKF | 134.15▼ | -1.57 (-1.16%) | 135.38 | 133.98 | 263,843 |
| BOND | 92.51▼ | -0.10 (-0.11%) | 92.64 | 92.455 | 495,592 |
| BORR | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.795 | 5,562,056 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRIF | 31.32▼ | -0.1379 (-0.44%) | 31.49 | 31.28 | 9,932 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BSJQ | 23.245 | +0.00 (+0.00%) | 23.26 | 23.245 | 228,031 |
| BSJR | 22.475▼ | -0.0392 (-0.17%) | 22.53 | 22.473 | 132,273 |
| BSMR | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 41,277 |
| BSMU | 21.965▼ | -0.01 (-0.05%) | 21.9799 | 21.96 | 30,329 |
| BSV | 78.27▼ | -0.05 (-0.06%) | 78.34 | 78.26 | 2,270,916 |
| BSY | 31.30▼ | -2.15 (-6.43%) | 33.62 | 30.83 | 2,682,491 |
| BTBT | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.33 | 15,457,846 |
| BTQ | 2.38▲ | +0.01 (+0.42%) | 2.55 | 2.38 | 1,660,068 |
| BUCK | 23.58▲ | +0.02 (+0.08%) | 23.61 | 23.5433 | 144,257 |
| BWB | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.57 | 54,698 |
| BWG | 8.10▲ | +0.02 (+0.25%) | 8.13 | 8.06 | 82,761 |
| BYRE | 26.1301▲ | +0.0347 (+0.13%) | 26.16 | 26.045 | 2,787 |
| BZFD | 0.6064▼ | -0.0099 (-1.61%) | 0.6329 | 0.6002 | 190,670 |
| BZH | 21.69▼ | -0.11 (-0.50%) | 22.13 | 21.58 | 327,126 |
| CAL | 12.52▲ | +0.01 (+0.08%) | 12.8178 | 12.22 | 569,035 |
| CALI | 50.415▼ | -0.01 (-0.02%) | 50.48 | 50.4001 | 59,348 |
| CALM | 75.83▼ | -1.89 (-2.43%) | 77.915 | 75.70 | 758,194 |
| CALX | 47.73▼ | -1.71 (-3.46%) | 49.57 | 47.185 | 665,703 |
| CAMT | 174.53▼ | -1.98 (-1.12%) | 179.39 | 172.63 | 354,697 |
| CARL | 8.94▼ | -0.78 (-8.02%) | 9.7855 | 8.92 | 112,750 |
| CART | 39.25▼ | -1.09 (-2.70%) | 40.08 | 38.135 | 3,058,980 |
| CASY | 738.17▼ | -20.59 (-2.71%) | 762.34 | 730.20 | 561,607 |
| CATH | 81.6291▼ | -0.0865 (-0.11%) | 81.92 | 81.59 | 43,738 |
| CBIO | 18.17▼ | -0.93 (-4.87%) | 19.07 | 18.10 | 154,251 |
| CBK | 27.85▼ | -0.13 (-0.46%) | 28.04 | 27.65 | 44,701 |
| CBL | 42.68 | +0.00 (+0.00%) | 43.21 | 42.02 | 149,233 |
| CBLL | 18.15▼ | -0.42 (-2.26%) | 18.75 | 17.76 | 245,216 |
| CBSH | 50.48▼ | -0.71 (-1.39%) | 51.04 | 50.39 | 1,060,960 |
| CCAP | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.21 | 167,555 |
| CCBG | 46.41▼ | -0.36 (-0.77%) | 47.00 | 45.965 | 104,225 |
| CCEP | 97.43▼ | -0.48 (-0.49%) | 98.42 | 97.00 | 1,527,487 |
| CDLR | 25.81▼ | -0.17 (-0.65%) | 26.21 | 25.71 | 76,437 |
| CDT | 4.08▼ | -1.81 (-30.73%) | 5.94 | 3.715 | 142,294 |
| CDZI | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 491,335 |
| CELC | 117.14▼ | -7.50 (-6.02%) | 125.00 | 115.50 | 618,792 |
| CEPU | 16.71▼ | -0.08 (-0.48%) | 17.0862 | 16.57 | 341,679 |
| CERT | 5.55▲ | +0.14 (+2.59%) | 5.665 | 5.42 | 3,622,376 |
| CEVA | 20.59▲ | +0.34 (+1.68%) | 21.357 | 20.50 | 304,325 |
| CFG | 64.17▼ | -0.80 (-1.23%) | 64.91 | 64.105 | 3,765,733 |
| CG | 47.29▼ | -0.88 (-1.83%) | 48.10 | 46.23 | 2,905,786 |
| CGCB | 26.35▼ | -0.04 (-0.15%) | 26.40 | 26.34 | 888,674 |
| CGCP | 22.43▼ | -0.06 (-0.27%) | 22.49 | 22.43 | 1,331,122 |
| CGDG | 37.07▼ | -0.01 (-0.03%) | 37.3099 | 37.015 | 560,445 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.41 | 27.37 | 999,766 |
| CGNG | 33.77▲ | +0.20 (+0.60%) | 33.9497 | 33.6602 | 571,165 |
| CGNT | 8.11▼ | -0.36 (-4.25%) | 8.545 | 8.09 | 386,852 |
| CGON | 67.70▼ | -0.86 (-1.25%) | 68.90 | 67.51 | 1,192,488 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 120,528 |
| CGW | 67.00▼ | -0.14 (-0.21%) | 67.42 | 67.00 | 37,120 |
| CHAI | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.03 | 28,291 |
| CHCI | 18.37▼ | -1.06 (-5.46%) | 19.25 | 17.8101 | 22,676 |
| CHTR | 218.82▼ | -4.41 (-1.98%) | 226.00 | 218.11 | 1,364,205 |
| CHWY | 25.21▼ | -0.79 (-3.04%) | 26.6989 | 25.10 | 7,350,644 |
| CIEN | 496.02▲ | +8.64 (+1.77%) | 508.64 | 475.22 | 2,495,634 |
| CII | 22.50▼ | -0.10 (-0.44%) | 22.7999 | 22.50 | 66,321 |
| CINT | 4.62▼ | -0.03 (-0.65%) | 4.788 | 4.509 | 82,875 |
| CION | 6.92▼ | -0.17 (-2.40%) | 7.06 | 6.895 | 676,983 |
| CISO | 0.3401▼ | -0.0009 (-0.26%) | 0.3629 | 0.332 | 140,494 |
| CIVB | 24.05▼ | -0.12 (-0.50%) | 24.27 | 23.745 | 73,630 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 275,735 |
| CLMB | 21.36▼ | -0.13 (-0.60%) | 21.87 | 21.175 | 119,720 |
| CLOV | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.90 | 4,795,748 |
| CLPR | 3.16▼ | -0.04 (-1.25%) | 3.21 | 3.11 | 60,881 |
| CLSM | 24.3629▲ | +0.0829 (+0.34%) | 24.42 | 24.36 | 9,709 |
| CLW | 14.88▼ | -0.40 (-2.62%) | 15.76 | 14.84 | 153,291 |
| CMBS | 48.76▲ | +0.15 (+0.31%) | 48.9295 | 48.705 | 28,775 |
| CMBT | 12.46▼ | -0.29 (-2.27%) | 12.79 | 12.295 | 1,410,993 |
| CNXT | 48.54▲ | +1.76 (+3.76%) | 48.60 | 48.295 | 33,790 |
| COAL | 26.00▲ | +0.06 (+0.23%) | 26.26 | 25.8101 | 191,115 |
| COHR | 307.50▲ | +23.33 (+8.21%) | 310.984 | 275.69 | 7,230,797 |
| COIA | 4.96▼ | -0.08 (-1.59%) | 5.08 | 4.77 | 68,711 |
| COLL | 35.47▲ | +0.22 (+0.62%) | 36.04 | 34.88 | 508,141 |
| COM | 32.97▼ | -0.11 (-0.33%) | 33.15 | 32.94 | 188,489 |