Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEN | 33.85▲ | +0.08 (+0.24%) | 34.37 | 32.59 | 675,468 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATI | 199.60▼ | -4.49 (-2.20%) | 204.58 | 194.6525 | 1,325,203 |
| ATR | 120.61▲ | +0.61 (+0.51%) | 122.58 | 119.0801 | 336,766 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AUB | 40.36▲ | +0.74 (+1.87%) | 40.455 | 39.60 | 662,766 |
| AUSF | 48.7938▲ | +0.3938 (+0.81%) | 48.95 | 48.45 | 87,353 |
| AVAV | 149.08▼ | -2.25 (-1.49%) | 151.81 | 147.75 | 1,029,277 |
| AVDV | 104.89▼ | -2.45 (-2.28%) | 105.39 | 104.2301 | 542,800 |
| AVGG | 27.85▼ | -1.74 (-5.88%) | 29.34 | 27.252 | 337,647 |
| AVLC | 88.41▼ | -1.39 (-1.55%) | 88.9328 | 88.07 | 64,505 |
| AVMV | 79.94▼ | -0.40 (-0.50%) | 80.3181 | 79.1801 | 34,146 |
| AVNT | 35.77▼ | -1.51 (-4.05%) | 36.975 | 35.72 | 552,910 |
| AVNW | 20.66▲ | +0.46 (+2.28%) | 20.81 | 19.70 | 156,268 |
| AVPT | 10.31▲ | +0.34 (+3.41%) | 10.465 | 10.04 | 1,804,080 |
| AVSC | 70.84▼ | -0.11 (-0.16%) | 71.1692 | 70.39 | 123,581 |
| AVSF | 46.48▲ | +0.04 (+0.09%) | 46.52 | 46.48 | 38,457 |
| AVUS | 125.96▼ | -1.82 (-1.42%) | 126.87 | 125.50 | 284,462 |
| AVUV | 122.38 | +0.00 (+0.00%) | 122.93 | 121.24 | 1,069,120 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| AWI | 154.97▼ | -1.87 (-1.19%) | 157.71 | 154.90 | 266,246 |
| AWR | 79.03▲ | +1.37 (+1.76%) | 79.365 | 78.45 | 256,811 |
| AWRE | 1.41▼ | -0.06 (-4.08%) | 1.5206 | 1.3901 | 40,822 |
| AXTA | 33.64▼ | -0.69 (-2.01%) | 34.30 | 33.48 | 2,360,774 |
| BABX | 15.89▼ | -0.74 (-4.45%) | 16.1699 | 15.665 | 744,505 |
| BAC | 57.91▲ | +0.54 (+0.94%) | 58.01 | 57.20 | 29,775,486 |
| BAK | 2.97▲ | +0.04 (+1.37%) | 3.045 | 2.83 | 2,424,402 |
| BAP | 368.77▼ | -11.80 (-3.10%) | 378.4451 | 368.53 | 471,281 |
| BAX | 20.10▲ | +0.44 (+2.24%) | 20.165 | 19.45 | 5,072,399 |
| BBCP | 11.08▼ | -0.18 (-1.60%) | 11.43 | 10.90 | 306,928 |
| BBD | 3.43 | +0.00 (+0.00%) | 3.44 | 3.40 | 23,348,989 |
| BBIO | 68.63▼ | -0.29 (-0.42%) | 69.90 | 68.03 | 2,398,956 |
| BBN | 15.92▼ | -0.03 (-0.19%) | 15.96 | 15.80 | 127,782 |
| BCAB | 3.57▼ | -0.05 (-1.38%) | 3.80 | 3.5002 | 41,811 |
| BCD | 34.41▼ | -0.48 (-1.38%) | 34.54 | 34.36 | 52,520 |
| BCE | 23.04▲ | +0.39 (+1.72%) | 23.115 | 22.73 | 2,563,164 |
| BCH | 39.20▼ | -0.88 (-2.20%) | 39.785 | 38.94 | 266,042 |
| BCO | 96.65▼ | -0.90 (-0.92%) | 98.24 | 95.90 | 292,467 |
| BCS | 27.02▼ | -0.27 (-0.99%) | 27.245 | 26.965 | 4,357,870 |
| BCSF | 12.14▼ | -0.04 (-0.33%) | 12.24 | 12.08 | 251,762 |
| BCYC | 4.00▲ | +0.02 (+0.50%) | 4.13 | 3.98 | 405,375 |
| BDX | 143.92▲ | +3.21 (+2.28%) | 145.5911 | 141.25 | 2,152,091 |
| BEG | 102.56▼ | -16.23 (-13.66%) | 107.44 | 90.165 | 84,053 |
| BETA | 15.87▲ | +0.14 (+0.89%) | 16.37 | 15.20 | 1,429,279 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BGIG | 35.36▼ | -0.09 (-0.25%) | 35.42 | 35.20 | 107,502 |
| BGRN | 47.4015▲ | +0.0365 (+0.08%) | 47.455 | 47.36 | 29,362 |
| BGS | 3.89▲ | +0.11 (+2.91%) | 3.935 | 3.79 | 1,822,646 |
| BGT | 10.62▼ | -0.02 (-0.19%) | 10.6667 | 10.52 | 85,194 |
| BH | 345.47▲ | +9.47 (+2.82%) | 348.65 | 324.885 | 51,530 |
| BHRB | 66.93▲ | +1.45 (+2.21%) | 67.03 | 65.70 | 142,706 |
| BHVN | 14.78▼ | -0.72 (-4.65%) | 15.79 | 14.75 | 2,482,915 |
| BILD | 29.3267▲ | +0.0337 (+0.12%) | 29.3267 | 28.44 | 219 |
| BILL | 32.29▲ | +0.33 (+1.03%) | 32.985 | 32.11 | 2,423,702 |
| BITO | 8.47▼ | -0.29 (-3.31%) | 8.54 | 8.4135 | 148,123,027 |
| BITQ | 26.83▼ | -0.72 (-2.61%) | 27.51 | 26.32 | 95,495 |
| BITU | 9.20▼ | -0.63 (-6.41%) | 9.3309 | 9.0504 | 3,251,911 |
| BIV | 76.42▲ | +0.08 (+0.10%) | 76.50 | 76.40 | 1,271,977 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BKR | 58.68▼ | -0.47 (-0.79%) | 59.33 | 58.23 | 6,214,344 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLBD | 73.72▼ | -2.19 (-2.88%) | 75.98 | 72.93 | 356,992 |
| BLDX | 25.711▼ | -0.109 (-0.42%) | 25.845 | 25.66 | 8,450 |
| BLKB | 26.97▲ | +0.43 (+1.62%) | 27.84 | 26.5693 | 624,241 |
| BLMN | 8.25▼ | -0.08 (-0.96%) | 8.555 | 8.22 | 1,900,024 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BMA | 94.01▼ | -3.27 (-3.36%) | 95.8806 | 93.82 | 235,581 |
| BME | 40.31▲ | +0.43 (+1.08%) | 40.5099 | 39.945 | 38,445 |
| BMO | 173.42▲ | +0.24 (+0.14%) | 174.10 | 170.5801 | 572,827 |
| BMRN | 56.50▲ | +0.60 (+1.07%) | 56.99 | 55.735 | 1,903,234 |
| BND | 73.22▲ | +0.08 (+0.11%) | 73.30 | 73.18 | 7,079,809 |
| BNL | 21.05▲ | +0.30 (+1.45%) | 21.11 | 20.82 | 1,050,042 |
| BOLT | 4.265▲ | +0.255 (+6.36%) | 4.395 | 4.00 | 28,400 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BOOT | 173.56▼ | -4.90 (-2.75%) | 177.82 | 173.33 | 668,719 |
| BOX | 24.98▲ | +0.62 (+2.55%) | 25.16 | 24.58 | 1,642,262 |
| BPAC | 10.1148▼ | -0.0146 (-0.14%) | 10.1611 | 10.1148 | 4,582 |
| BRC | 86.67▲ | +1.56 (+1.83%) | 86.85 | 85.11 | 336,465 |
| BRK.B | 492.81▲ | +4.12 (+0.84%) | 494.3399 | 490.01 | 4,183,569 |
| BRKR | 55.11▼ | -1.42 (-2.51%) | 57.2999 | 54.895 | 2,144,034 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSCV | 16.335▲ | +0.015 (+0.09%) | 16.36 | 16.33 | 406,242 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.72 | 23.63 | 53,847 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BST | 48.44▼ | -0.62 (-1.26%) | 48.69 | 47.20 | 95,338 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| BTDR | 17.23▼ | -0.20 (-1.15%) | 18.415 | 16.19 | 8,547,817 |
| BTGO | 5.38▼ | -0.61 (-10.18%) | 5.9612 | 5.31 | 1,638,697 |
| BTI | 60.74▲ | +1.84 (+3.12%) | 60.94 | 60.17 | 3,852,384 |
| BUI | 28.25▲ | +0.17 (+0.61%) | 28.35 | 28.08 | 57,663 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |