Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 20.27▼ | -0.24 (-1.17%) | 20.35 | 19.71 | 4,205,387 |
| BCBP | 10.27▼ | -0.01 (-0.10%) | 10.415 | 10.09 | 155,915 |
| BCDF | 31.2243▲ | +0.0503 (+0.16%) | 31.32 | 31.2243 | 973 |
| BCE | 21.65▼ | -0.05 (-0.23%) | 21.79 | 21.505 | 2,955,529 |
| BCH | 40.75▲ | +0.64 (+1.60%) | 41.125 | 40.37 | 249,640 |
| BCPL | 24.5887▼ | -0.0313 (-0.13%) | 24.6321 | 24.58 | 23,435 |
| BDJ | 9.71▲ | +0.14 (+1.46%) | 9.72 | 9.6101 | 423,819 |
| BDN | 3.15▲ | +0.06 (+1.94%) | 3.168 | 3.10 | 1,267,572 |
| BDYN | 27.6796▲ | +0.3651 (+1.34%) | 27.815 | 27.50 | 302,480 |
| BEDY | 29.02▲ | +0.14 (+0.48%) | 29.0296 | 28.7723 | 38,109 |
| BEKE | 16.57▼ | -0.40 (-2.36%) | 16.83 | 16.55 | 3,177,194 |
| BFC | 145.60▼ | -0.22 (-0.15%) | 146.73 | 142.93 | 88,250 |
| BFOR | 23.51▲ | +0.2039 (+0.87%) | 23.51 | 23.40 | 9,368 |
| BGB | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.33 | 97,177 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.095 | 9.02 | 247,464 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BIT | 12.35▼ | -0.01 (-0.08%) | 12.3864 | 12.3219 | 212,153 |
| BIV | 75.77▼ | -0.17 (-0.22%) | 75.882 | 75.745 | 1,312,915 |
| BJRI | 67.90▼ | -0.94 (-1.37%) | 69.1125 | 67.52 | 417,358 |
| BKD | 15.19▲ | +0.26 (+1.74%) | 15.22 | 14.85 | 3,728,319 |
| BKMC | 40.2523▲ | +0.3286 (+0.82%) | 40.26 | 39.93 | 5,676 |
| BKT | 10.38▼ | -0.04 (-0.38%) | 10.4599 | 10.35 | 61,301 |
| BLCR | 49.44▲ | +0.98 (+2.02%) | 49.47 | 48.94 | 405,505 |
| BLDP | 2.96▲ | +0.19 (+6.86%) | 3.00 | 2.83 | 5,371,359 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.565 | 8.175 | 1,672,129 |
| BLOX | 14.56▲ | +0.87 (+6.36%) | 14.68 | 14.115 | 329,538 |
| BLTE | 161.08▲ | +8.24 (+5.39%) | 161.21 | 151.355 | 175,175 |
| BLX | 59.21▲ | +0.32 (+0.54%) | 59.65 | 58.62 | 135,669 |
| BMA | 92.77▲ | +2.21 (+2.44%) | 94.37 | 91.20 | 218,002 |
| BME | 42.60▲ | +0.22 (+0.52%) | 42.60 | 42.20 | 36,668 |
| BMNR | 17.23▲ | +0.60 (+3.61%) | 17.24 | 16.69 | 31,331,815 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BMR | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.16 | 56,070 |
| BMY | 60.93▲ | +0.77 (+1.28%) | 61.01 | 59.80 | 7,743,656 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNS | 87.37▲ | +0.31 (+0.36%) | 87.71 | 86.69 | 1,652,690 |
| BOW | 30.46▼ | -0.05 (-0.16%) | 30.85 | 29.84 | 117,536 |
| BRID | 6.585▲ | +0.165 (+2.57%) | 6.685 | 6.39 | 5,716 |
| BRIE | 30.06▲ | +0.55 (+1.86%) | 30.10 | 29.82 | 110,898 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.03 | 48,811 |
| BRX | 32.69▲ | +0.26 (+0.80%) | 32.705 | 32.22 | 1,765,979 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 456,124 |
| BSCS | 20.30▲ | +0.005 (+0.02%) | 20.30 | 20.29 | 436,944 |
| BSCY | 20.37▼ | -0.045 (-0.22%) | 20.41 | 20.36 | 81,929 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSSX | 25.5062▼ | -0.0134 (-0.05%) | 25.5899 | 25.4701 | 20,550 |
| BTDR | 12.48▲ | +1.11 (+9.76%) | 12.8199 | 11.65 | 7,906,570 |
| BTE | 4.23▲ | +0.04 (+0.95%) | 4.305 | 4.21 | 15,361,218 |
| BTI | 61.42▼ | -1.07 (-1.71%) | 62.34 | 61.25 | 3,523,649 |
| BTZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 193,359 |
| BUI | 27.72▼ | -0.07 (-0.25%) | 27.865 | 27.568 | 62,076 |
| BUR | 4.10▲ | +0.08 (+1.99%) | 4.11 | 3.99 | 1,617,051 |
| BUZZ | 35.20▲ | +1.23 (+3.62%) | 35.21 | 34.47 | 69,444 |
| BWFG | 60.10▲ | +0.48 (+0.81%) | 60.67 | 59.33 | 66,945 |
| BXMT | 16.79▲ | +0.08 (+0.48%) | 16.88 | 16.65 | 1,206,678 |
| BXP | 68.31▲ | +0.41 (+0.60%) | 69.15 | 67.80 | 919,955 |
| BYND | 0.61▲ | +0.0155 (+2.61%) | 0.6166 | 0.583 | 27,720,549 |
| BZAI | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.025 | 3,253,403 |
| BZH | 32.82▲ | +0.31 (+0.95%) | 32.86 | 32.09 | 304,592 |
| CAC | 54.23▼ | -0.05 (-0.09%) | 54.49 | 53.49 | 83,939 |
| CAIE | 26.90▲ | +0.18 (+0.67%) | 26.915 | 26.78 | 467,693 |
| CAN | 0.2758▲ | +0.0107 (+4.04%) | 0.2899 | 0.2695 | 7,345,548 |
| CART | 45.45▼ | -1.30 (-2.78%) | 47.18 | 45.35 | 3,051,426 |
| CATY | 62.06▲ | +0.06 (+0.10%) | 62.11 | 61.25 | 439,782 |
| CBL | 55.53▼ | -0.02 (-0.04%) | 56.51 | 54.53 | 241,678 |
| CBLL | 17.89▼ | -0.54 (-2.93%) | 18.57 | 17.86 | 284,084 |
| CBLS | 32.37▲ | +0.2818 (+0.88%) | 32.37 | 32.2901 | 3,242 |
| CBNK | 35.78▲ | +0.08 (+0.22%) | 35.98 | 34.80 | 59,816 |
| CBRL | 53.90▲ | +0.49 (+0.92%) | 55.58 | 51.57 | 1,308,864 |
| CBT | 88.87▼ | -0.02 (-0.02%) | 89.105 | 87.10 | 412,595 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCCC | 3.83▲ | +0.25 (+6.98%) | 3.905 | 3.58 | 3,189,160 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CCI | 76.20▼ | -1.98 (-2.53%) | 78.10 | 76.06 | 3,038,616 |
| CCOI | 12.70▲ | +0.30 (+2.42%) | 13.095 | 12.46 | 1,022,243 |
| CCS | 63.80▼ | -0.02 (-0.03%) | 64.105 | 63.00 | 229,272 |
| CDW | 129.72▼ | -0.29 (-0.22%) | 131.41 | 127.39 | 1,622,011 |
| CELC | 91.69▲ | +3.70 (+4.21%) | 92.2425 | 87.2101 | 1,194,486 |
| CF | 122.96▼ | -0.61 (-0.49%) | 125.81 | 122.35 | 2,316,120 |
| CFND | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.395 | 29,408 |
| CGDV | 49.05▲ | +0.40 (+0.82%) | 49.17 | 48.775 | 3,284,366 |
| CGEN | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.34 | 255,327 |
| CGIC | 35.88▲ | +0.71 (+2.02%) | 35.9001 | 35.515 | 418,720 |
| CGNG | 36.07▲ | +0.85 (+2.41%) | 36.09 | 35.70 | 531,381 |
| CGNX | 62.94▼ | -0.14 (-0.22%) | 64.75 | 62.62 | 1,761,013 |
| CGUS | 44.34▲ | +0.42 (+0.96%) | 44.41 | 44.09 | 889,194 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHGG | 0.925▲ | +0.052 (+5.96%) | 0.9589 | 0.8649 | 995,196 |
| CIGI | 98.02▼ | -1.64 (-1.65%) | 100.14 | 97.7025 | 187,734 |
| CION | 6.17▲ | +0.13 (+2.15%) | 6.23 | 6.07 | 444,510 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLBT | 14.75▼ | -0.62 (-4.03%) | 15.34 | 14.67 | 1,443,738 |
| CLFD | 32.02▲ | +1.87 (+6.20%) | 32.41 | 30.84 | 185,619 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CLOB | 50.3141▼ | -0.0159 (-0.03%) | 50.3599 | 50.23 | 6,481 |
| CLOX | 25.57▲ | +0.0001 (+0.00%) | 25.58 | 25.55 | 143,266 |