Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 377.90▼ | -1.54 (-0.41%) | 385.72 | 376.21 | 247,759 |
| BARK | 9.59▼ | -0.01 (-0.10%) | 10.03 | 9.59 | 43,388 |
| BATRA | 54.10▼ | -0.615 (-1.12%) | 55.35 | 54.10 | 59,200 |
| BBAI | 2.87▲ | +0.05 (+1.77%) | 2.92 | 2.81 | 15,985,225 |
| BBCP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.13 | 142,698 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BBIO | 72.44▼ | -0.06 (-0.08%) | 74.105 | 71.98 | 1,748,654 |
| BBN | 15.22▼ | -0.06 (-0.39%) | 15.435 | 15.21 | 117,470 |
| BBT | 31.34 | +0.00 (+0.00%) | 31.944 | 30.99 | 542,826 |
| BBW | 27.58▼ | -0.60 (-2.13%) | 28.4311 | 27.37 | 527,882 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BCAX | 22.81▼ | -0.29 (-1.26%) | 24.23 | 22.40 | 471,459 |
| BCE | 23.39▲ | +0.14 (+0.60%) | 23.52 | 23.28 | 2,550,099 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCX | 12.92▼ | -0.07 (-0.54%) | 13.07 | 12.84 | 125,812 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BDN | 3.01▲ | +0.04 (+1.35%) | 3.03 | 2.96 | 1,297,200 |
| BDRY | 16.01▲ | +0.09 (+0.57%) | 16.05 | 15.94 | 51,241 |
| BEDY | 29.62▲ | +0.18 (+0.61%) | 29.65 | 29.54 | 84,559 |
| BFC | 154.41▼ | -0.83 (-0.53%) | 156.86 | 153.86 | 54,532 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BFST | 31.42▼ | -0.03 (-0.10%) | 31.90 | 31.20 | 169,940 |
| BG | 122.41▼ | -2.18 (-1.75%) | 124.92 | 121.80 | 1,212,100 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BGDV | 30.6607▲ | +0.1307 (+0.43%) | 30.7906 | 30.6607 | 10,218 |
| BGIG | 36.34▲ | +0.21 (+0.58%) | 36.4732 | 36.29 | 104,359 |
| BGT | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.93 | 103,786 |
| BHF | 50.11▼ | -0.73 (-1.44%) | 51.15 | 49.53 | 843,240 |
| BHYP | 45.43▲ | +0.44 (+0.98%) | 47.055 | 44.881 | 303,497 |
| BIDU | 91.40▲ | +0.81 (+0.89%) | 92.91 | 91.25 | 2,482,427 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BIZD | 13.05▲ | +0.07 (+0.54%) | 13.11 | 12.995 | 2,256,607 |
| BKMC | 39.9377▲ | +0.3377 (+0.85%) | 40.01 | 39.905 | 15,008 |
| BKMI | 25.48▲ | +0.03 (+0.12%) | 25.51 | 25.44 | 97,826 |
| BKSE | 43.1976▲ | +0.2469 (+0.57%) | 43.38 | 43.1701 | 4,240 |
| BL | 28.35▼ | -0.40 (-1.39%) | 29.04 | 28.265 | 851,639 |
| BLCR | 49.26▲ | +0.46 (+0.94%) | 49.4299 | 49.24 | 306,006 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BLND | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.40 | 2,020,995 |
| BMBL | 2.99▲ | +0.01 (+0.34%) | 3.09 | 2.98 | 2,417,545 |
| BMRN | 65.68▲ | +0.17 (+0.26%) | 66.05 | 65.285 | 1,603,759 |
| BMY | 63.64▼ | -0.11 (-0.17%) | 64.20 | 63.27 | 7,055,307 |
| BN | 38.22▲ | +0.17 (+0.45%) | 38.70 | 38.03 | 3,543,991 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BOE | 12.17▲ | +0.09 (+0.75%) | 12.20 | 12.12 | 77,534 |
| BOIL | 19.26▼ | -0.02 (-0.10%) | 19.44 | 18.9301 | 3,607,099 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BOOT | 144.39▲ | +3.71 (+2.64%) | 145.77 | 141.72 | 502,764 |
| BORR | 4.27▼ | -0.10 (-2.29%) | 4.41 | 4.21 | 4,800,030 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BRBR | 9.14▼ | -0.16 (-1.72%) | 9.465 | 9.09 | 2,436,877 |
| BRCB | 8.48▼ | -0.27 (-3.09%) | 9.06 | 8.40 | 341,580 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BSCS | 20.235▼ | -0.015 (-0.07%) | 20.26 | 20.23 | 600,944 |
| BSTP | 40.1261▲ | +0.2711 (+0.68%) | 40.17 | 40.10 | 2,664 |
| BSTZ | 31.04▲ | +0.26 (+0.84%) | 31.3499 | 30.8001 | 128,545 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BSY | 30.97▼ | -0.03 (-0.10%) | 31.275 | 30.61 | 1,827,950 |
| BTDL | 17.8427▲ | +1.2123 (+7.29%) | 18.27 | 17.22 | 31,483 |
| BTE | 5.03▼ | -0.01 (-0.20%) | 5.03 | 4.88 | 12,613,324 |
| BTQ | 2.83▲ | +0.11 (+4.04%) | 2.91 | 2.80 | 1,598,454 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BUSE | 30.44▲ | +0.06 (+0.20%) | 30.72 | 30.12 | 491,904 |
| BUZZ | 37.25▲ | +0.47 (+1.28%) | 37.521 | 37.25 | 30,400 |
| BVN | 34.04▲ | +0.19 (+0.56%) | 35.35 | 33.78 | 842,581 |
| BWA | 66.65▲ | +0.96 (+1.46%) | 67.10 | 66.01 | 1,489,722 |
| BWXT | 150.12▼ | -2.37 (-1.55%) | 154.29 | 149.416 | 764,434 |
| BXBL | 3.94▼ | -0.12 (-2.96%) | 4.10 | 3.94 | 173,189 |
| BXMT | 13.35▼ | -0.13 (-0.96%) | 13.60 | 13.34 | 1,902,142 |
| BXSL | 24.41▲ | +0.15 (+0.62%) | 24.56 | 24.23 | 1,213,601 |
| CABO | 21.31▼ | -0.16 (-0.75%) | 22.63 | 20.8585 | 212,315 |
| CAIQ | 25.40▲ | +0.20 (+0.79%) | 25.455 | 25.29 | 191,122 |
| CARS | 11.61▲ | +0.20 (+1.75%) | 11.75 | 11.52 | 443,182 |
| CART | 48.73▲ | +1.49 (+3.15%) | 48.835 | 47.1031 | 3,014,816 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CASS | 55.18▲ | +0.10 (+0.18%) | 55.685 | 54.92 | 62,602 |
| CBNA | 46.32▼ | -0.35 (-0.75%) | 48.405 | 45.0573 | 16,748 |
| CCEP | 102.77▼ | -0.11 (-0.11%) | 104.47 | 102.45 | 1,284,747 |
| CCJ | 96.68▼ | -0.74 (-0.76%) | 98.27 | 96.37 | 2,080,561 |
| CDEI | 93.5007▲ | +0.9509 (+1.03%) | 93.69 | 93.5007 | 479 |
| CDX | 20.5005▲ | +0.0268 (+0.13%) | 20.5699 | 20.47 | 108,941 |
| CECO | 78.34▲ | +2.95 (+3.91%) | 79.78 | 77.34 | 680,951 |
| CELH | 27.22▲ | +0.59 (+2.22%) | 27.91 | 27.18 | 8,579,117 |
| CEV | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.07 | 18,133 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CFFN | 8.82▲ | +0.02 (+0.23%) | 8.93 | 8.74 | 672,412 |
| CFG | 70.48▲ | +0.85 (+1.22%) | 70.83 | 69.17 | 2,178,706 |
| CGBL | 37.63▲ | +0.16 (+0.43%) | 37.76 | 37.62 | 1,097,911 |
| CGIE | 37.44▲ | +0.41 (+1.11%) | 37.52 | 37.37 | 309,933 |
| CGMS | 26.81 | +0.00 (+0.00%) | 26.8756 | 26.80 | 994,611 |
| CGNG | 36.98▲ | +0.33 (+0.90%) | 37.14 | 36.945 | 476,573 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.244 | 136,354 |
| CGUS | 44.63▲ | +0.30 (+0.68%) | 44.82 | 44.5799 | 986,641 |
| CHDN | 83.86▲ | +1.11 (+1.34%) | 84.30 | 82.215 | 918,418 |