Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDC | 107.99▲ | +2.15 (+2.03%) | 110.40 | 107.34 | 410,465 |
| BE | 257.02▲ | +2.73 (+1.07%) | 276.08 | 253.32 | 10,440,434 |
| BEKE | 15.25▲ | +0.01 (+0.07%) | 15.34 | 15.025 | 3,980,753 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BHE | 85.26▲ | +3.46 (+4.23%) | 86.535 | 83.42 | 359,913 |
| BHM | 8.87▼ | -0.2226 (-2.45%) | 9.05 | 8.87 | 5,664 |
| BIB | 108.4938▲ | +0.7535 (+0.70%) | 110.25 | 107.57 | 9,751 |
| BIDD | 30.005▲ | +0.135 (+0.45%) | 30.0494 | 29.89 | 31,128 |
| BIGY | 52.50▲ | +0.26 (+0.50%) | 52.50 | 52.13 | 8,829 |
| BIV | 76.08▲ | +0.12 (+0.16%) | 76.1999 | 76.001 | 1,238,673 |
| BKCI | 53.3255▲ | +0.0555 (+0.10%) | 53.454 | 53.3255 | 6,254 |
| BKHY | 47.4203▲ | +0.0503 (+0.11%) | 47.4401 | 47.375 | 14,963 |
| BKR | 57.20▼ | -0.38 (-0.66%) | 57.80 | 56.79 | 7,667,766 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 35,622 |
| BLDR | 74.54▲ | +0.34 (+0.46%) | 76.24 | 73.815 | 1,768,008 |
| BLK | 1,019.68▲ | +29.34 (+2.96%) | 1,021.24 | 991.24 | 623,719 |
| BLKB | 29.24▲ | +0.61 (+2.13%) | 29.265 | 27.10 | 615,100 |
| BLMN | 8.06▲ | +0.29 (+3.73%) | 8.235 | 7.735 | 1,600,451 |
| BLV | 67.54▲ | +0.06 (+0.09%) | 67.7599 | 67.445 | 490,131 |
| BMNG | 10.83▼ | -0.28 (-2.52%) | 11.155 | 10.61 | 845,417 |
| BMO | 176.66▲ | +2.15 (+1.23%) | 177.58 | 175.24 | 492,872 |
| BMOP | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 66,936 |
| BNDD | 98.4271▼ | -0.2729 (-0.28%) | 99.11 | 98.1301 | 28,416 |
| BNED | 11.42▼ | -0.23 (-1.97%) | 11.81 | 11.39 | 306,589 |
| BNGO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 128,730 |
| BNR | 11.70▼ | -0.05 (-0.43%) | 11.78 | 10.90 | 25,342 |
| BNTX | 92.98▼ | -0.55 (-0.59%) | 94.625 | 92.36 | 808,005 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BOEU | 35.7962▼ | -0.537 (-1.48%) | 36.46 | 35.7962 | 23,084 |
| BOKF | 137.89▲ | +2.51 (+1.85%) | 138.585 | 135.52 | 225,333 |
| BOSC | 4.33▲ | +0.03 (+0.70%) | 4.37 | 4.25 | 48,843 |
| BOX | 28.80▼ | -0.08 (-0.28%) | 28.8765 | 27.7274 | 1,804,192 |
| BPRE | 13.20▼ | -0.33 (-2.44%) | 13.6999 | 13.12 | 698,103 |
| BROS | 65.64▲ | +0.71 (+1.09%) | 66.54 | 64.22 | 3,120,629 |
| BRSL | 11.00▲ | +0.11 (+1.01%) | 11.05 | 10.69 | 1,157,533 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.54 | 719,967 |
| BTBD | 1.05▲ | +0.01 (+0.96%) | 1.0799 | 1.05 | 38,600 |
| BTBT | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 20,281,262 |
| BTZ | 10.19▼ | -0.03 (-0.29%) | 10.255 | 10.19 | 204,099 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.45 | 23.40 | 154,812 |
| BUI | 28.35▼ | -0.04 (-0.14%) | 28.5999 | 28.235 | 60,682 |
| BV | 14.29▲ | +0.05 (+0.35%) | 14.40 | 14.20 | 485,921 |
| BWMN | 27.91▼ | -0.20 (-0.71%) | 28.41 | 27.68 | 104,789 |
| BX | 122.15▲ | +3.53 (+2.98%) | 122.85 | 118.30 | 4,203,923 |
| CAFX | 24.585▲ | +0.03 (+0.12%) | 24.5951 | 24.55 | 18,997 |
| CAH | 233.77▼ | -3.38 (-1.43%) | 240.215 | 231.83 | 1,764,876 |
| CAIE | 27.10▲ | +0.22 (+0.82%) | 27.142 | 26.90 | 411,978 |
| CAKE | 78.42▲ | +1.79 (+2.34%) | 78.71 | 76.57 | 1,109,046 |
| CALI | 50.42 | +0.00 (+0.00%) | 50.47 | 50.39 | 92,900 |
| CALX | 39.73▲ | +1.96 (+5.19%) | 39.95 | 37.855 | 1,018,909 |
| CAMP | 4.34▲ | +0.15 (+3.58%) | 4.46 | 4.005 | 187,338 |
| CAMT | 145.36▲ | +5.31 (+3.79%) | 150.49 | 144.30 | 442,794 |
| CAN | 0.3094▼ | -0.0268 (-7.97%) | 0.3382 | 0.3067 | 8,612,588 |
| CAPR | 22.50▲ | +0.25 (+1.12%) | 22.52 | 21.745 | 1,167,760 |
| CARE | 32.36▲ | +0.78 (+2.47%) | 32.37 | 31.61 | 313,161 |
| CARG | 34.50▲ | +0.31 (+0.91%) | 34.97 | 33.4345 | 1,201,594 |
| CARR | 67.81▲ | +1.07 (+1.60%) | 68.4295 | 67.37 | 4,678,417 |
| CASH | 89.72▲ | +1.43 (+1.62%) | 90.39 | 88.18 | 181,605 |
| CAT | 938.39▼ | -9.69 (-1.02%) | 983.16 | 934.38 | 3,128,465 |
| CATY | 61.45▲ | +1.15 (+1.91%) | 61.63 | 60.525 | 431,388 |
| CBAN | 20.02▲ | +0.23 (+1.16%) | 20.115 | 19.72 | 236,815 |
| CBK | 32.85▲ | +0.31 (+0.95%) | 33.00 | 32.34 | 69,293 |
| CCC | 5.38▼ | -0.05 (-0.92%) | 5.40 | 5.19 | 7,398,377 |
| CCI | 76.68▼ | -0.22 (-0.29%) | 77.365 | 75.87 | 3,026,033 |
| CCM | 4.88▲ | +0.19 (+4.05%) | 5.05 | 4.50 | 43,377 |
| CCNE | 33.46▲ | +0.49 (+1.49%) | 33.68 | 32.96 | 142,164 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.415 | 2.40 | 8,202,394 |
| CDLR | 22.41▲ | +0.08 (+0.36%) | 22.65 | 22.36 | 77,941 |
| CDNA | 29.11▲ | +1.56 (+5.66%) | 29.15 | 27.79 | 670,178 |
| CELH | 30.52▼ | -0.08 (-0.26%) | 30.85 | 29.8801 | 7,430,785 |
| CENT | 43.02▲ | +0.63 (+1.49%) | 43.07 | 42.12 | 74,104 |
| CETY | 0.84▼ | -0.0026 (-0.31%) | 0.87 | 0.81 | 44,465 |
| CFO | 80.2625▲ | +0.3216 (+0.40%) | 80.585 | 80.03 | 3,730 |
| CGBD | 10.38▼ | -0.02 (-0.19%) | 10.455 | 10.325 | 460,879 |
| CGBL | 37.74▲ | +0.26 (+0.69%) | 37.8199 | 37.605 | 1,960,910 |
| CGCB | 26.05▲ | +0.03 (+0.12%) | 26.0999 | 26.03 | 903,406 |
| CGCV | 32.96▲ | +0.15 (+0.46%) | 33.0199 | 32.865 | 288,968 |
| CGDV | 49.14▲ | +0.43 (+0.88%) | 49.2258 | 48.82 | 3,109,771 |
| CGGE | 34.96▲ | +0.30 (+0.87%) | 35.025 | 34.77 | 555,732 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.825 | 25.79 | 358,826 |
| CGMS | 27.31▲ | +0.03 (+0.11%) | 27.3499 | 27.2936 | 949,743 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.42 | 27.375 | 930,094 |
| CGO | 13.47▲ | +0.21 (+1.58%) | 13.56 | 13.31 | 25,991 |
| CGUI | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.30 | 93,052 |
| CGVV | 30.64▲ | +0.32 (+1.06%) | 30.64 | 30.39 | 42,211 |
| CGW | 64.67▲ | +0.28 (+0.43%) | 65.07 | 64.52 | 28,652 |
| CI | 291.80▲ | +2.07 (+0.71%) | 296.6034 | 288.68 | 1,196,796 |
| CII | 25.72▲ | +0.47 (+1.86%) | 25.90 | 25.32 | 55,781 |
| CIVB | 27.50▲ | +0.08 (+0.29%) | 27.78 | 27.42 | 105,360 |
| CLB | 10.99▼ | -0.16 (-1.43%) | 11.0099 | 10.67 | 793,432 |
| CLCG | 28.993▲ | +0.2845 (+0.99%) | 29.90 | 28.885 | 2,454 |
| CLF | 9.40▼ | -0.11 (-1.16%) | 9.5554 | 9.235 | 14,681,919 |
| CLH | 301.91▲ | +0.95 (+0.32%) | 304.495 | 299.0065 | 316,215 |
| CLM | 7.59▲ | +0.05 (+0.66%) | 7.60 | 7.52 | 1,244,222 |
| CLOC | 25.005▲ | +0.01 (+0.04%) | 25.02 | 24.9905 | 2,757 |
| CLOU | 24.11▲ | +0.36 (+1.52%) | 24.14 | 23.20 | 263,549 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.52 | 141,517 |
| CLOZ | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.22 | 279,422 |
| CLVT | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.09 | 5,082,551 |