Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 33.33▼ | -0.20 (-0.60%) | 33.33 | 33.329 | 700 |
| BCIC | 5.98▲ | +0.15 (+2.57%) | 6.04 | 5.80 | 35,739 |
| BCPC | 168.70▼ | -1.92 (-1.13%) | 170.81 | 168.20 | 224,746 |
| BCS | 22.46▲ | +0.19 (+0.85%) | 22.51 | 22.27 | 4,975,002 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.9402 | 11.78 | 135,265 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BDVL | 26.6352▼ | -0.0245 (-0.09%) | 26.66 | 26.55 | 216,284 |
| BDYN | 27.5831▲ | +0.164 (+0.60%) | 27.63 | 27.434 | 318,074 |
| BEDY | 29.37▲ | +0.01 (+0.03%) | 29.82 | 29.30 | 94,031 |
| BFLX | 25.8846▲ | +0.1546 (+0.60%) | 25.93 | 25.7101 | 386,069 |
| BFLY | 7.38▲ | +0.72 (+10.81%) | 7.41 | 6.6889 | 4,862,262 |
| BFST | 31.87▲ | +0.05 (+0.16%) | 32.15 | 31.635 | 177,460 |
| BGR | 18.30▼ | -0.29 (-1.56%) | 18.63 | 18.2101 | 83,028 |
| BGS | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.01 | 1,960,772 |
| BHC | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.225 | 1,543,209 |
| BHF | 44.73▼ | -0.10 (-0.22%) | 45.08 | 44.40 | 672,404 |
| BHK | 8.52▲ | +0.10 (+1.19%) | 8.53 | 8.388 | 373,905 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BHRB | 70.47▲ | +0.39 (+0.56%) | 71.155 | 69.83 | 129,810 |
| BHYP | 45.81▲ | +1.61 (+3.64%) | 46.07 | 44.24 | 260,261 |
| BIBL | 53.70▲ | +0.43 (+0.81%) | 53.82 | 53.28 | 44,900 |
| BIDU | 78.27▲ | +0.42 (+0.54%) | 78.39 | 77.06 | 1,749,977 |
| BIGY | 51.78▲ | +0.483 (+0.94%) | 51.87 | 51.41 | 6,100 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BIT | 11.20▲ | +0.06 (+0.54%) | 11.21 | 11.099 | 408,362 |
| BLK | 1,136.05▲ | +8.39 (+0.74%) | 1,138.885 | 1,121.8631 | 545,214 |
| BLOX | 11.30▲ | +0.30 (+2.73%) | 11.39 | 11.0388 | 290,046 |
| BLSH | 28.94▲ | +1.34 (+4.86%) | 29.43 | 27.70 | 1,081,398 |
| BMN | 22.92▼ | -0.34 (-1.46%) | 23.30 | 22.82 | 37,995 |
| BMNR | 21.62▲ | +0.67 (+3.20%) | 21.70 | 20.845 | 30,683,788 |
| BNDI | 45.61▲ | +0.005 (+0.01%) | 45.63 | 45.56 | 24,800 |
| BNDX | 47.29▲ | +0.05 (+0.11%) | 47.31 | 47.2243 | 4,121,079 |
| BNTC | 8.68▲ | +0.09 (+1.05%) | 8.8492 | 8.52 | 156,893 |
| BOBP | 29.072▲ | +0.271 (+0.94%) | 29.072 | 28.88 | 1,200 |
| BOBS | 15.97▼ | -0.04 (-0.25%) | 16.15 | 15.30 | 780,374 |
| BPRE | 12.52▼ | -0.04 (-0.32%) | 12.7299 | 12.435 | 807,839 |
| BRBR | 9.21▼ | -0.35 (-3.66%) | 9.65 | 9.05 | 2,917,423 |
| BRC | 82.59▲ | +0.61 (+0.74%) | 82.805 | 81.12 | 196,347 |
| BRKU | 26.035▼ | -0.4667 (-1.76%) | 26.58 | 25.98 | 76,315 |
| BSCR | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,098 |
| BSJT | 20.74▲ | +0.07 (+0.34%) | 20.755 | 20.6748 | 99,054 |
| BSMR | 23.5004▲ | +0.0004 (+0.00%) | 23.525 | 23.49 | 98,177 |
| BSMS | 23.175▲ | +0.015 (+0.06%) | 23.19 | 23.1597 | 109,874 |
| BST | 48.51▲ | +1.38 (+2.93%) | 48.83 | 47.07 | 86,592 |
| BSTZ | 28.00▲ | +0.63 (+2.30%) | 28.21 | 27.21 | 136,672 |
| BSVN | 58.72▲ | +0.02 (+0.03%) | 59.16 | 58.38 | 41,194 |
| BSX | 45.06▼ | -0.52 (-1.14%) | 45.33 | 44.855 | 15,114,033 |
| BTU | 23.32▲ | +0.96 (+4.29%) | 23.75 | 22.55 | 1,815,119 |
| BTX | 8.74▲ | +0.22 (+2.58%) | 8.75 | 8.54 | 410,960 |
| BUD | 81.37▼ | -0.61 (-0.74%) | 81.70 | 80.882 | 1,688,145 |
| BUR | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.255 | 2,078,523 |
| BVN | 28.73▲ | +0.29 (+1.02%) | 28.74 | 27.87 | 853,604 |
| BW | 4.54▲ | +0.37 (+8.87%) | 4.565 | 4.25 | 4,196,792 |
| BWB | 20.42▼ | -0.16 (-0.78%) | 20.74 | 20.34 | 89,669 |
| BXSL | 23.11▲ | +0.20 (+0.87%) | 23.32 | 22.94 | 1,309,358 |
| BYD | 71.88▼ | -0.58 (-0.80%) | 72.5099 | 71.17 | 1,010,376 |
| BZQ | 19.17▼ | -0.09 (-0.47%) | 19.19 | 18.06 | 12,000 |
| BZUN | 3.35▼ | -0.28 (-7.71%) | 3.628 | 3.29 | 279,091 |
| CABR | 1.09▲ | +0.01 (+0.93%) | 1.2005 | 1.09 | 21,945 |
| CACI | 666.26▲ | +1.26 (+0.19%) | 668.75 | 654.4091 | 221,181 |
| CADL | 8.25▲ | +0.46 (+5.91%) | 8.37 | 7.741 | 928,461 |
| CAES | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 27,372 |
| CAH | 246.45▼ | -5.09 (-2.02%) | 251.45 | 246.39 | 1,631,423 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CAIE | 26.60▲ | +0.13 (+0.49%) | 26.63 | 26.485 | 558,496 |
| CALM | 62.37▲ | +0.05 (+0.08%) | 62.74 | 60.86 | 1,170,025 |
| CARR | 57.83▲ | +1.39 (+2.46%) | 57.995 | 56.1025 | 4,828,408 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CAVA | 51.86▲ | +0.33 (+0.64%) | 52.04 | 50.495 | 2,749,656 |
| CBNA | 51.36▲ | +0.35 (+0.69%) | 52.045 | 50.35 | 15,652 |
| CBRE | 121.65▼ | -1.23 (-1.00%) | 122.8799 | 121.465 | 1,902,199 |
| CCB | 45.66▲ | +0.58 (+1.29%) | 46.95 | 44.79 | 205,181 |
| CCI | 87.87▲ | +0.40 (+0.46%) | 87.93 | 85.63 | 4,442,681 |
| CCNE | 35.60▲ | +0.05 (+0.14%) | 36.00 | 35.41 | 108,605 |
| CCSI | 37.04▼ | -0.19 (-0.51%) | 37.48 | 36.24 | 92,985 |
| CDLX | 1.68▲ | +0.03 (+1.82%) | 1.80 | 1.6113 | 57,632 |
| CDNA | 70.53▲ | +1.43 (+2.07%) | 72.48 | 68.60 | 1,175,447 |
| CDNL | 15.15▲ | +0.60 (+4.12%) | 15.44 | 14.57 | 858,156 |
| CDRE | 30.64▲ | +0.01 (+0.03%) | 30.76 | 29.84 | 496,630 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CDW | 161.41▼ | -1.82 (-1.11%) | 164.51 | 158.77 | 1,170,326 |
| CDXS | 1.28▼ | -0.02 (-1.54%) | 1.315 | 1.26 | 691,459 |
| CE | 48.63▲ | +0.55 (+1.14%) | 49.34 | 48.05 | 1,350,625 |
| CEG | 258.98▲ | +6.50 (+2.57%) | 265.78 | 255.94 | 3,188,406 |
| CELH | 28.00▼ | -0.15 (-0.53%) | 28.07 | 27.10 | 4,690,418 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CFR | 157.58▼ | -1.00 (-0.63%) | 159.64 | 157.49 | 416,119 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.58 | 10.38 | 370,544 |
| CGCB | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 1,266,370 |
| CGDG | 38.12▲ | +0.04 (+0.11%) | 38.19 | 38.045 | 533,421 |
| CGGO | 38.09▲ | +0.45 (+1.20%) | 38.175 | 37.78 | 949,744 |
| CGIC | 35.125▲ | +0.285 (+0.82%) | 35.17 | 34.84 | 391,196 |
| CGMM | 31.45▲ | +0.16 (+0.51%) | 31.465 | 31.1948 | 685,068 |
| CGMS | 26.56▲ | +0.10 (+0.38%) | 26.565 | 26.4802 | 1,098,078 |
| CGNT | 10.19▲ | +0.22 (+2.21%) | 10.238 | 9.75 | 432,057 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.21 | 26.17 | 512,035 |
| CGUS | 44.68▲ | +0.35 (+0.79%) | 44.765 | 44.38 | 766,410 |
| CGVV | 31.56▲ | +0.07 (+0.22%) | 31.58 | 31.39 | 43,200 |
| CGXU | 32.18▲ | +0.36 (+1.13%) | 32.255 | 31.94 | 839,352 |
| CHD | 105.01▼ | -0.37 (-0.35%) | 105.42 | 104.19 | 1,589,994 |