Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.8363▲ | +0.1163 (+16.15%) | 0.90 | 0.7404 | 500,226 |
| AZUL | 4.21▲ | +0.21 (+5.25%) | 4.32 | 3.64 | 282,349 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| B | 37.97▲ | +0.96 (+2.59%) | 38.41 | 37.53 | 6,481,649 |
| BAFE | 29.842▲ | +0.085 (+0.29%) | 30.20 | 29.83 | 42,100 |
| BAND | 42.97▼ | -4.37 (-9.23%) | 48.02 | 42.48 | 850,639 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BBAR | 11.28▼ | -0.33 (-2.84%) | 11.825 | 11.155 | 448,042 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBHL | 17.495▲ | +0.032 (+0.18%) | 17.63 | 17.495 | 27,100 |
| BBN | 14.91▲ | +0.06 (+0.40%) | 14.97 | 14.835 | 303,598 |
| BBSI | 33.40▲ | +0.87 (+2.67%) | 33.61 | 32.49 | 169,614 |
| BBY | 96.14▲ | +0.49 (+0.51%) | 97.49 | 94.69 | 2,252,170 |
| BCEM | 23.84▲ | +0.10 (+0.42%) | 24.16 | 23.84 | 3,400 |
| BCGD | 25.958▲ | +0.318 (+1.24%) | 26.20 | 25.958 | 1,500 |
| BCML | 31.32▲ | +0.55 (+1.79%) | 31.605 | 31.01 | 53,664 |
| BCOR | 23.303▼ | -0.198 (-0.84%) | 23.92 | 23.303 | 400 |
| BCRX | 8.245▼ | -0.225 (-2.66%) | 8.52 | 8.22 | 4,090,292 |
| BCS | 22.61▲ | +0.31 (+1.39%) | 22.8652 | 22.473 | 5,357,397 |
| BDSX | 21.78▼ | -1.475 (-6.34%) | 23.31 | 21.37 | 75,600 |
| BDYN | 26.9364▼ | -0.1636 (-0.60%) | 27.3801 | 26.92 | 311,527 |
| BEAM | 25.87▼ | -1.36 (-4.99%) | 27.6699 | 25.79 | 1,448,518 |
| BEEP | 2.40▼ | -0.12 (-4.76%) | 2.525 | 2.315 | 20,011 |
| BFOC | 16.4602▲ | +0.0252 (+0.15%) | 16.51 | 16.43 | 3,336 |
| BFS | 29.20▲ | +0.11 (+0.38%) | 29.46 | 29.12 | 114,572 |
| BGB | 11.08▼ | -0.12 (-1.07%) | 11.1496 | 11.06 | 158,497 |
| BGC | 11.41▲ | +0.18 (+1.60%) | 11.475 | 11.26 | 2,675,151 |
| BGDE | 3.10▼ | -0.32 (-9.36%) | 3.6584 | 3.07 | 69,656 |
| BGS | 2.41▲ | +0.09 (+3.88%) | 2.45 | 2.305 | 1,813,579 |
| BGX | 10.58▲ | +0.03 (+0.28%) | 10.6184 | 10.49 | 85,955 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BHVN | 15.16▼ | -0.26 (-1.69%) | 16.105 | 15.08 | 2,591,752 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.931 | 9.90 | 14,841 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BIO | 366.16▼ | -6.02 (-1.62%) | 377.90 | 361.265 | 209,398 |
| BIOA | 5.80▼ | -0.07 (-1.19%) | 6.02 | 5.54 | 688,852 |
| BIOY | 19.1227▼ | -0.0923 (-0.48%) | 19.22 | 19.11 | 2,051 |
| BKDV | 34.63▼ | -0.09 (-0.26%) | 34.95 | 34.63 | 539,838 |
| BKU | 44.04▲ | +1.04 (+2.42%) | 44.59 | 42.67 | 816,371 |
| BLBD | 57.765▲ | +1.865 (+3.34%) | 59.26 | 56.21 | 420,032 |
| BLND | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.12 | 1,249,373 |
| BLSM | 12.42▼ | -1.33 (-9.67%) | 14.32 | 12.28 | 140,741 |
| BLST | 24.5948▲ | +0.0128 (+0.05%) | 24.6099 | 24.58 | 17,180 |
| BLTD | 24.03▲ | +0.05 (+0.21%) | 24.10 | 24.01 | 19,400 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 48,385 |
| BMA | 59.00▼ | -1.15 (-1.91%) | 62.055 | 58.42 | 304,386 |
| BMNG | 14.4273▼ | -1.0127 (-6.56%) | 16.55 | 14.34 | 207,182 |
| BMRC | 29.21▲ | +0.84 (+2.96%) | 29.53 | 28.70 | 98,788 |
| BMY | 63.02▲ | +0.54 (+0.86%) | 63.14 | 62.17 | 10,838,167 |
| BNDS | 47.087▲ | +0.137 (+0.29%) | 47.22 | 46.95 | 23,500 |
| BNDW | 66.78▼ | -0.09 (-0.13%) | 66.87 | 66.73 | 101,900 |
| BNDX | 47.35▼ | -0.04 (-0.08%) | 47.39 | 47.31 | 4,220,800 |
| BNED | 12.73▲ | +0.06 (+0.47%) | 13.205 | 12.695 | 167,270 |
| BNY | 147.78▲ | +0.67 (+0.46%) | 149.025 | 147.41 | 2,823,750 |
| BOE | 11.34 | +0.00 (+0.00%) | 11.44 | 11.22 | 126,578 |
| BOEG | 8.0523▲ | +0.3503 (+4.55%) | 8.2301 | 7.881 | 148,035 |
| BOEU | 20.2482▲ | +0.8662 (+4.47%) | 20.73 | 19.72 | 104,889 |
| BOTT | 35.575▲ | +0.069 (+0.19%) | 36.469 | 35.53 | 8,300 |
| BPH | 75.037▼ | -4.052 (-5.12%) | 76.33 | 74.93 | 1,100 |
| BPOP | 158.96▲ | +2.35 (+1.50%) | 160.82 | 157.555 | 368,655 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BRKR | 55.69▼ | -1.38 (-2.42%) | 57.195 | 55.15 | 1,894,476 |
| BRNY | 54.492▼ | -0.666 (-1.21%) | 55.60 | 54.492 | 13,300 |
| BRUN | 6.73▼ | -0.39 (-5.48%) | 7.42 | 6.63 | 2,894,524 |
| BRW | 6.00 | +0.00 (+0.00%) | 6.00 | 5.955 | 207,407 |
| BRZU | 69.01▼ | -1.29 (-1.83%) | 72.18 | 68.85 | 124,654 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSL | 12.85▲ | +0.01 (+0.08%) | 12.86 | 12.83 | 35,524 |
| BSMU | 21.4394▲ | +0.0035 (+0.02%) | 21.4944 | 21.43 | 93,629 |
| BSMZ | 24.4495▼ | -0.0205 (-0.08%) | 24.55 | 24.43 | 35,214 |
| BSOL | 12.63▼ | -0.42 (-3.22%) | 13.0901 | 12.54 | 2,928,006 |
| BST | 46.11▼ | -0.45 (-0.97%) | 47.63 | 46.00 | 76,703 |
| BTGD | 22.847▲ | +0.285 (+1.26%) | 23.30 | 22.847 | 15,100 |
| BUL | 61.22▲ | +0.5939 (+0.98%) | 61.60 | 60.99 | 8,829 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BVAL | 32.26▲ | +0.058 (+0.18%) | 32.39 | 32.2501 | 27,416 |
| BWA | 51.75▲ | +0.12 (+0.23%) | 52.29 | 51.05 | 2,563,160 |
| BWEN | 2.81▼ | -0.10 (-3.44%) | 2.9699 | 2.78 | 166,844 |
| BWG | 6.87▲ | +0.06 (+0.88%) | 6.97 | 6.74 | 98,736 |
| BWMN | 42.89▼ | -0.01 (-0.02%) | 42.96 | 42.88 | 306,487 |
| BXDC | 15.82▲ | +0.07 (+0.44%) | 16.11 | 15.41 | 1,773,150 |
| BXSL | 23.67▲ | +0.38 (+1.63%) | 23.69 | 23.24 | 1,362,456 |
| BY | 39.08▲ | +0.58 (+1.51%) | 39.565 | 38.84 | 179,553 |
| BYND | 7.05▲ | +0.14 (+2.03%) | 7.70 | 7.005 | 865,027 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| BZUN | 3.17▼ | -0.10 (-3.06%) | 3.335 | 3.13 | 248,359 |
| CACI | 680.50▲ | +4.88 (+0.72%) | 684.43 | 668.345 | 199,999 |
| CADL | 8.12▼ | -0.21 (-2.52%) | 8.61 | 8.011 | 862,017 |
| CAI | 32.10▼ | -2.23 (-6.50%) | 35.052 | 32.03 | 3,252,120 |
| CAS | 19.784▲ | +0.329 (+1.69%) | 19.96 | 19.784 | 2,800 |
| CATO | 2.31 | +0.00 (+0.00%) | 2.345 | 2.30 | 38,384 |
| CATX | 1.04▼ | -0.11 (-9.57%) | 1.185 | 1.03 | 2,098,258 |
| CBU | 64.48▲ | +2.11 (+3.38%) | 64.56 | 62.13 | 205,214 |
| CBUS | 1.24▼ | -0.05 (-3.88%) | 1.38 | 1.22 | 76,667 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCOR | 26.7417▲ | +0.0665 (+0.25%) | 26.845 | 26.71 | 1,951 |
| CCU | 10.35▲ | +0.02 (+0.19%) | 10.49 | 10.29 | 122,607 |
| CEE | 18.61▼ | -0.09 (-0.48%) | 18.9149 | 18.40 | 11,004 |
| CEVA | 28.10▼ | -1.42 (-4.81%) | 30.78 | 28.02 | 434,270 |
| CFG | 64.93▲ | +1.12 (+1.76%) | 65.12 | 63.905 | 3,774,350 |