Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 303.25▲ | +1.38 (+0.46%) | 306.3975 | 299.93 | 280,150 |
| AZO | 3,120.59▲ | +60.97 (+1.99%) | 3,146.00 | 3,085.24 | 258,623 |
| BABA | 109.11▼ | -2.02 (-1.82%) | 112.175 | 108.58 | 6,598,961 |
| BABX | 16.53▼ | -0.64 (-3.73%) | 17.50 | 16.39 | 543,481 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BAH | 74.26▼ | -0.24 (-0.32%) | 75.51 | 73.415 | 1,310,923 |
| BAM | 45.32▼ | -0.66 (-1.44%) | 46.62 | 44.96 | 2,585,079 |
| BANR | 67.57▲ | +0.23 (+0.34%) | 68.77 | 67.3101 | 228,301 |
| BAR | 41.02▼ | -0.07 (-0.17%) | 41.32 | 40.89 | 186,289 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 3,074,804 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| BBLG | 0.395▲ | +0.0074 (+1.91%) | 0.409 | 0.385 | 59,748 |
| BBVA | 25.72▼ | -0.23 (-0.89%) | 26.2499 | 25.61 | 1,267,826 |
| BBW | 24.96▼ | -1.14 (-4.37%) | 26.395 | 24.81 | 380,965 |
| BCC | 76.13▲ | +0.65 (+0.86%) | 77.38 | 75.14 | 250,560 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BCPC | 170.73▲ | +0.20 (+0.12%) | 172.39 | 169.95 | 197,304 |
| BCPL | 23.89▲ | +0.05 (+0.21%) | 24.25 | 23.80 | 79,571 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCSF | 10.26▼ | -0.37 (-3.48%) | 10.715 | 10.25 | 428,932 |
| BCUS | 33.0475▼ | -0.4348 (-1.30%) | 33.52 | 32.975 | 4,431 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BDC | 102.83▼ | -1.39 (-1.33%) | 104.94 | 102.00 | 327,767 |
| BDMD | 0.566▼ | -0.034 (-5.67%) | 0.6412 | 0.55 | 53,913 |
| BDN | 2.63 | +0.00 (+0.00%) | 2.695 | 2.6033 | 1,386,828 |
| BDSX | 23.66▼ | -1.05 (-4.25%) | 24.79 | 22.60 | 79,571 |
| BDTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.675 | 539,651 |
| BDX | 191.75▼ | -2.01 (-1.04%) | 195.99 | 190.21 | 1,412,538 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEAM | 23.47▼ | -1.26 (-5.10%) | 24.56 | 23.16 | 1,652,711 |
| BETZ | 16.439▼ | -0.211 (-1.27%) | 16.698 | 16.395 | 4,500 |
| BF.A | 29.46▲ | +0.33 (+1.13%) | 29.82 | 29.185 | 152,507 |
| BFLX | 25.7165▼ | -0.236 (-0.91%) | 25.98 | 25.635 | 308,971 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BFST | 31.31▲ | +0.18 (+0.58%) | 31.65 | 31.18 | 155,909 |
| BGB | 11.06▼ | -0.01 (-0.09%) | 11.086 | 11.05 | 149,379 |
| BGC | 11.59▼ | -0.01 (-0.09%) | 11.70 | 11.34 | 2,526,591 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BGLC | 1.2011▼ | -0.0199 (-1.63%) | 1.2443 | 1.2011 | 6,981 |
| BGT | 10.05▼ | -0.04 (-0.40%) | 10.14 | 10.02 | 112,454 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |
| BINC | 50.70▲ | +0.01 (+0.02%) | 50.76 | 50.65 | 2,220,249 |
| BIO | 353.70▼ | -11.12 (-3.05%) | 369.37 | 350.77 | 207,687 |
| BITI | 18.09▲ | +0.18 (+1.01%) | 18.255 | 17.88 | 1,132,397 |
| BITU | 14.29▼ | -0.31 (-2.12%) | 14.6301 | 14.0276 | 3,500,191 |
| BKCH | 55.65▼ | -4.79 (-7.93%) | 59.56 | 54.805 | 54,546 |
| BKD | 10.09 | +0.00 (+0.00%) | 10.115 | 9.935 | 3,934,218 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BKIE | 33.28▼ | -0.03 (-0.09%) | 33.63 | 33.18 | 102,512 |
| BKMS | 25.17▲ | +0.0149 (+0.06%) | 25.19 | 25.14 | 102,629 |
| BKNG | 163.45▼ | -2.35 (-1.42%) | 168.25 | 162.64 | 6,347,571 |
| BKR | 55.70▲ | +1.30 (+2.39%) | 56.07 | 54.735 | 5,880,168 |
| BKSY | 17.32▼ | -1.13 (-6.12%) | 18.34 | 17.07 | 881,281 |
| BLCO | 16.49▼ | -0.17 (-1.02%) | 16.81 | 16.251 | 400,071 |
| BLDR | 54.65▲ | +0.97 (+1.81%) | 55.83 | 53.45 | 2,602,519 |
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BLW | 11.52▼ | -0.13 (-1.12%) | 11.6799 | 11.46 | 180,245 |
| BMA | 64.04▼ | -0.99 (-1.52%) | 65.72 | 63.06 | 244,905 |
| BMI | 126.48▼ | -0.40 (-0.32%) | 129.244 | 125.87 | 308,082 |
| BMOP | 23.73▲ | +0.03 (+0.13%) | 23.75 | 23.68 | 358,077 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BNDX | 47.13▼ | -0.08 (-0.17%) | 47.205 | 47.0601 | 4,188,275 |
| BNED | 12.95▼ | -0.20 (-1.52%) | 13.245 | 12.75 | 219,244 |
| BPOP | 158.89▲ | +1.52 (+0.97%) | 160.4825 | 157.81 | 406,176 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRIF | 37.4276▼ | -0.2446 (-0.65%) | 37.80 | 37.40 | 8,447 |
| BRKU | 25.0354▲ | +0.5054 (+2.06%) | 25.06 | 24.67 | 69,328 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BRSP | 3.69▼ | -0.10 (-2.64%) | 3.83 | 3.66 | 1,511,915 |
| BRVE | 18.71▼ | -0.84 (-4.30%) | 19.5875 | 18.00 | 414,852 |
| BSCV | 15.92▼ | -0.005 (-0.03%) | 15.9498 | 15.90 | 554,029 |
| BSCZ | 19.515▼ | -0.01 (-0.05%) | 19.5559 | 19.47 | 214,463 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BSOL | 14.28▼ | -0.36 (-2.46%) | 14.705 | 14.14 | 3,091,726 |
| BSV | 76.63▲ | +0.07 (+0.09%) | 76.68 | 76.53 | 2,735,067 |
| BSVO | 28.2966▼ | -0.1437 (-0.51%) | 28.70 | 28.2422 | 209,576 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BURL | 262.66▼ | -5.13 (-1.92%) | 268.54 | 259.23 | 1,274,533 |
| BUUU | 41.31▼ | -2.18 (-5.01%) | 44.9999 | 40.00 | 77,091 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| BVS | 13.30▼ | -0.51 (-3.69%) | 14.00 | 13.22 | 332,925 |
| BW | 4.62▼ | -0.34 (-6.85%) | 4.965 | 4.61 | 4,007,876 |
| BWA | 58.13▼ | -0.54 (-0.92%) | 59.97 | 57.72 | 2,003,572 |
| BXC | 73.62▲ | +0.34 (+0.46%) | 75.435 | 72.53 | 135,565 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BXP | 59.20▼ | -0.49 (-0.82%) | 60.53 | 58.99 | 1,262,656 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CAL | 12.98▼ | -0.16 (-1.22%) | 13.605 | 12.765 | 405,082 |
| CALM | 63.65▲ | +0.06 (+0.09%) | 64.40 | 63.061 | 1,022,284 |
| CALX | 36.50▼ | -0.69 (-1.86%) | 37.64 | 36.48 | 933,783 |
| CAMX | 34.6032▼ | -0.1028 (-0.30%) | 34.6032 | 34.6032 | 135 |
| CAR | 102.83▼ | -6.94 (-6.32%) | 112.485 | 102.05 | 345,751 |
| CARY | 20.22▼ | -0.025 (-0.12%) | 20.26 | 20.19 | 434,255 |
| CASH | 72.93▲ | +0.81 (+1.12%) | 73.62 | 72.47 | 211,290 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |