Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BABO 17.63 +0.37 (+2.14%) 17.63 17.2401 56,326
BABX 47.58 +2.42 (+5.36%) 47.98 44.93 1,308,059
BALL 49.73 -0.18 (-0.36%) 50.23 49.45 1,939,582
BANL 0.7438 +0.0138 (+1.89%) 0.7506 0.7269 42,744
BAP 270.79 +5.15 (+1.94%) 271.99 264.245 322,208
BATRA 45.25 -0.01 (-0.02%) 45.365 44.98 30,064
BAX 23.87 +0.07 (+0.29%) 24.085 23.7739 5,747,075
BB 4.00 +0.03 (+0.76%) 4.03 3.92 5,757,708
BBAR 8.95 +0.19 (+2.17%) 9.248 8.82 715,650
BBCP 7.23 +0.01 (+0.14%) 7.30 7.18 78,644
BBDO 2.84 +0.00 (+0.00%) 2.84 2.78 23,521
BBIO 51.49 +0.02 (+0.04%) 51.8954 50.72 2,433,172
BBVA 19.18 -0.05 (-0.26%) 19.2399 19.06 1,166,531
BBY 74.04 -0.51 (-0.68%) 74.84 73.44 2,706,932
BC 65.62 +0.22 (+0.34%) 66.40 65.18 642,115
BCAL 17.15 -0.03 (-0.17%) 17.32 16.89 90,218
BCAX 11.25 -0.13 (-1.14%) 11.65 11.19 224,068
BCD 34.40 +0.18 (+0.53%) 34.46 34.36 40,244
BCE 23.43 -0.26 (-1.10%) 23.78 23.27 2,369,800
BCML 29.80 +0.02 (+0.07%) 30.04 29.2771 15,827
BCRX 7.75 +0.05 (+0.65%) 7.80 7.6424 2,217,553
BCX 10.01 -0.01 (-0.10%) 10.05 10.01 134,807
BDJ 8.99 -0.04 (-0.44%) 9.03 8.99 292,564
BEKE 19.99 +0.30 (+1.52%) 20.03 19.68 4,594,241
BELFB 148.78 +2.92 (+2.00%) 149.405 145.88 105,564
BFST 23.92 -0.52 (-2.13%) 24.31 23.76 76,853
BGH 16.74 +0.04 (+0.24%) 16.76 16.61 87,548
BIL 91.62 +0.01 (+0.01%) 91.63 91.62 6,841,495
BINT 27.3997 -0.0453 (-0.17%) 27.42 27.34 25,481
BIO 282.26 +2.05 (+0.73%) 284.33 277.815 188,718
BIOX 1.91 -0.04 (-2.05%) 1.99 1.90 397,696
BIPC 40.66 +0.17 (+0.42%) 40.74 40.0719 429,470
BITO 20.12 +0.26 (+1.31%) 20.165 19.76 9,308,455
BJRI 30.18 -0.89 (-2.86%) 31.25 30.11 505,958
BK 105.49 -0.93 (-0.87%) 107.00 104.785 2,369,277
BKCH 78.23 +2.31 (+3.04%) 78.61 74.63 53,875
BKCI 51.4478 +0.0418 (+0.08%) 51.51 51.28 6,007
BKD 7.36 -0.13 (-1.74%) 7.48 7.34 2,140,360
BKE 60.81 -0.64 (-1.04%) 61.50 60.25 496,281
BKF 45.3286 +0.3794 (+0.84%) 45.34 44.98 4,461
BKH 58.34 -1.11 (-1.87%) 59.455 58.255 562,824
BKN 11.39 +0.00 (+0.00%) 11.39 11.3602 39,368
BLD 414.32 -0.73 (-0.18%) 418.85 408.71 306,264
BLDR 136.99 -3.18 (-2.27%) 142.26 136.4162 1,607,328
BLNK 1.35 -0.01 (-0.74%) 1.37 1.28 2,741,533
BLOK 65.07 +0.82 (+1.28%) 65.105 63.53 283,051
BMA 43.85 +1.40 (+3.30%) 44.846 42.91 498,144
BME 36.42 -0.08 (-0.22%) 36.5499 36.3401 48,777
BNDW 69.8415 +0.0289 (+0.04%) 69.86 69.79 78,814
BNL 18.50 -0.10 (-0.54%) 18.65 18.405 1,303,700
BNTC 13.92 +0.22 (+1.61%) 14.00 13.51 32,882
BOEG 15.8276 -0.1476 (-0.92%) 16.19 15.72 6,544
BOEU 40.3576 -0.4042 (-0.99%) 41.1353 40.00 29,223
BOIL 30.75 +1.33 (+4.52%) 30.855 29.65 4,424,814
BOOT 179.55 -1.97 (-1.09%) 181.005 176.45 394,860
BRK.B 490.99 -0.55 (-0.11%) 491.92 487.20 3,798,434
BRKR 33.26 +1.19 (+3.71%) 33.76 31.70 3,720,596
BRO 90.92 +0.04 (+0.04%) 91.46 89.99 2,230,946
BSAC 26.13 +0.11 (+0.42%) 26.205 25.87 227,408
BSBR 5.43 -0.01 (-0.18%) 5.495 5.405 568,472
BSJP 23.12 +0.01 (+0.04%) 23.12 23.10 180,925
BSMQ 23.685 +0.00 (+0.00%) 23.699 23.67 39,857
BSMS 23.58 +0.02 (+0.08%) 23.59 23.55 37,758
BSMU 22.04 +0.005 (+0.02%) 22.09 22.01 41,667
BSMW 25.05 +0.01 (+0.04%) 25.1092 24.99 20,713
BSTZ 22.05 -0.09 (-0.41%) 22.175 21.99 182,106
BSVN 47.99 -1.01 (-2.06%) 49.07 47.53 13,607
BUG 34.15 -0.13 (-0.38%) 34.34 33.87 203,665
BUL 53.1878 -0.3715 (-0.69%) 53.28 52.87 8,148
BVAL 26.91 -0.03 (-0.11%) 26.93 26.8755 22,796
BWMN 42.50 +0.68 (+1.63%) 42.59 41.585 119,064
BWMX 13.52 +0.15 (+1.12%) 13.56 13.22 39,849
BX 183.72 -0.08 (-0.04%) 185.14 183.33 2,924,416
BYM 11.09 +0.02 (+0.18%) 11.1199 11.05 67,224
BYND 2.71 -0.09 (-3.21%) 2.83 2.70 1,857,729
BZ 24.81 +0.13 (+0.53%) 25.26 24.585 3,525,735
BZH 26.08 -0.24 (-0.91%) 26.36 25.72 304,336
CAG 18.94 +0.27 (+1.45%) 19.055 18.65 9,307,267
CAPT 1.12 -0.05 (-4.27%) 1.15 1.07 126,643
CAR 155.21 +2.86 (+1.88%) 155.40 151.97 754,388
CARL 15.30 +0.65 (+4.44%) 15.50 14.34 109,409
CASS 42.00 -0.58 (-1.36%) 42.7875 41.86 45,348
CAT 440.67 +4.73 (+1.09%) 440.80 434.28 2,366,493
CAVA 63.08 +0.54 (+0.86%) 64.12 62.26 4,164,030
CBRL 51.21 -1.18 (-2.25%) 52.6495 50.49 1,307,251
CBT 77.91 -1.02 (-1.29%) 79.17 77.765 306,217
CC 17.08 -0.18 (-1.04%) 17.46 16.95 2,849,804
CCAP 15.46 -0.06 (-0.39%) 15.60 15.2501 172,719
CCEP 88.76 +0.06 (+0.07%) 89.02 87.63 1,686,712
CCNE 25.42 -0.29 (-1.13%) 25.65 25.205 104,524
CDP 30.58 +0.11 (+0.36%) 30.62 30.32 796,393
CDRO 7.20 -0.40 (-5.26%) 7.49 7.05 22,910
CE 45.42 +0.64 (+1.43%) 45.90 44.59 1,933,890
CENX 26.05 +0.02 (+0.08%) 26.54 25.82 1,161,689
CERS 1.26 +0.06 (+5.00%) 1.26 1.2012 945,970
CFA 90.0398 -0.2006 (-0.22%) 90.325 89.835 6,561
CGNG 30.85 +0.12 (+0.39%) 30.8898 30.74 343,515
CGSM 26.50 +0.04 (+0.15%) 26.51 26.4736 190,190
CGUS 39.51 -0.03 (-0.08%) 39.59 39.435 987,581
CGVV 26.4686 -0.08 (-0.30%) 26.4899 26.3821 16,436