Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AVNT | 44.26▲ | +0.80 (+1.84%) | 44.83 | 43.98 | 570,391 |
| AVRE | 48.27▲ | +0.26 (+0.54%) | 48.27 | 47.9216 | 53,292 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| AXON | 645.72▲ | +25.87 (+4.17%) | 651.6102 | 617.64 | 775,887 |
| BABX | 24.09▲ | +0.31 (+1.30%) | 24.24 | 23.46 | 713,607 |
| BAER | 1.16 | +0.00 (+0.00%) | 1.22 | 1.145 | 865,746 |
| BAI | 44.23▼ | -0.94 (-2.08%) | 45.74 | 43.82 | 2,726,080 |
| BALL | 62.62▲ | +0.95 (+1.54%) | 63.1746 | 62.00 | 1,119,012 |
| BAM | 52.65▲ | +1.18 (+2.29%) | 53.305 | 51.55 | 1,780,792 |
| BAND | 52.30▼ | -0.64 (-1.21%) | 55.62 | 51.63 | 994,231 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BBAI | 3.17▲ | +0.05 (+1.60%) | 3.20 | 3.05 | 19,006,695 |
| BBD | 3.05▲ | +0.01 (+0.33%) | 3.15 | 3.05 | 24,007,197 |
| BBDC | 9.42▲ | +0.03 (+0.32%) | 9.51 | 9.38 | 525,588 |
| BBSI | 33.09▲ | +0.14 (+0.42%) | 33.79 | 32.70 | 201,050 |
| BBT | 31.94▼ | -0.56 (-1.72%) | 32.72 | 31.935 | 538,991 |
| BC | 81.61▲ | +0.60 (+0.74%) | 83.87 | 81.185 | 515,959 |
| BCAL | 21.06▼ | -0.58 (-2.68%) | 21.77 | 21.042 | 166,385 |
| BCRX | 10.07▲ | +0.37 (+3.81%) | 10.105 | 9.765 | 2,832,692 |
| BCTK | 29.8948▼ | -0.4717 (-1.55%) | 30.50 | 29.72 | 58,482 |
| BDMD | 1.19▲ | +0.10 (+9.17%) | 1.2499 | 1.06 | 39,112 |
| BELFB | 263.87▼ | -12.10 (-4.38%) | 280.86 | 261.00 | 201,421 |
| BEN | 33.98▼ | -0.01 (-0.03%) | 34.535 | 33.85 | 2,983,263 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFST | 31.05▼ | -0.92 (-2.88%) | 32.03 | 31.01 | 200,573 |
| BG | 114.00▼ | -0.36 (-0.31%) | 116.06 | 113.7753 | 1,065,729 |
| BGCG | 28.6784▲ | +1.3233 (+4.84%) | 28.6784 | 28.24 | 9,244 |
| BHK | 9.09▲ | +0.10 (+1.11%) | 9.12 | 9.028 | 255,816 |
| BIDD | 30.60▲ | +0.11 (+0.36%) | 30.76 | 30.56 | 22,130 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.84 | 100.83 | 169,580 |
| BIRD | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 260,900 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BIV | 75.78▲ | +0.29 (+0.38%) | 75.785 | 75.605 | 1,143,536 |
| BJRI | 64.74▼ | -0.57 (-0.87%) | 66.55 | 64.22 | 378,807 |
| BKAG | 41.465▲ | +0.175 (+0.42%) | 41.49 | 41.3944 | 166,686 |
| BKDV | 34.82▲ | +0.20 (+0.58%) | 35.02 | 34.81 | 300,927 |
| BKE | 43.23▲ | +0.12 (+0.28%) | 43.7337 | 42.97 | 302,670 |
| BKHA | 11.83▲ | +0.03 (+0.25%) | 11.83 | 11.83 | 843 |
| BKIE | 34.72▲ | +0.20 (+0.58%) | 34.7689 | 34.59 | 93,069 |
| BKSY | 27.90▼ | -1.04 (-3.59%) | 29.09 | 26.90 | 833,387 |
| BKT | 10.44 | +0.00 (+0.00%) | 10.45 | 10.3812 | 85,113 |
| BKTI | 77.66▼ | -1.23 (-1.56%) | 79.22 | 76.05 | 33,451 |
| BLNK | 0.5739▲ | +0.0138 (+2.46%) | 0.5813 | 0.5552 | 965,084 |
| BMI | 130.94▲ | +5.05 (+4.01%) | 131.185 | 127.03 | 324,523 |
| BMRC | 27.13▼ | -0.90 (-3.21%) | 28.128 | 27.11 | 113,506 |
| BND | 72.56▲ | +0.34 (+0.47%) | 72.57 | 72.39 | 6,643,181 |
| BNY | 159.76▼ | -4.17 (-2.54%) | 165.075 | 159.40 | 2,329,280 |
| BODI | 6.41▲ | +0.28 (+4.57%) | 6.48 | 6.00 | 37,705 |
| BON | 1.14▼ | -0.005 (-0.44%) | 1.1737 | 1.0703 | 6,413 |
| BOND | 90.97▲ | +0.47 (+0.52%) | 90.97 | 90.725 | 419,492 |
| BORR | 4.40▼ | -0.03 (-0.68%) | 4.52 | 4.365 | 4,236,290 |
| BOX | 33.12▲ | +0.68 (+2.10%) | 33.53 | 32.66 | 1,842,129 |
| BRBR | 10.73▲ | +0.35 (+3.37%) | 11.015 | 10.28 | 2,964,054 |
| BRIE | 30.86▲ | +0.17 (+0.55%) | 31.02 | 30.77 | 119,968 |
| BRKR | 58.65▲ | +1.79 (+3.15%) | 61.835 | 56.95 | 1,880,160 |
| BRKU | 22.5959▼ | -0.3441 (-1.50%) | 23.23 | 22.59 | 89,307 |
| BRN | 0.9676▲ | +0.0074 (+0.77%) | 0.97 | 0.95 | 53,385 |
| BRW | 6.43▼ | -0.07 (-1.08%) | 6.5104 | 6.42 | 194,351 |
| BSCS | 20.395▲ | +0.015 (+0.07%) | 20.40 | 20.39 | 516,484 |
| BSCU | 16.595▲ | +0.025 (+0.15%) | 16.61 | 16.57 | 566,531 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.56 | 23.545 | 38,881 |
| BSSX | 25.4308▲ | +0.0458 (+0.18%) | 25.4899 | 25.3923 | 17,391 |
| BSVO | 29.6325▼ | -0.1275 (-0.43%) | 30.0262 | 29.62 | 108,382 |
| BSX | 52.01▲ | +1.54 (+3.05%) | 52.56 | 50.67 | 14,643,289 |
| BTBD | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 28,273 |
| BTI | 55.98▼ | -0.40 (-0.71%) | 56.21 | 55.655 | 3,655,403 |
| BTRN | 25.2001▲ | +0.3797 (+1.53%) | 25.2001 | 24.92 | 143 |
| BTX | 8.88▼ | -0.10 (-1.11%) | 9.0826 | 8.81 | 495,738 |
| BUFM | 41.21▼ | -0.01 (-0.02%) | 41.27 | 41.21 | 16,130 |
| BUI | 27.37▲ | +0.19 (+0.70%) | 27.4999 | 27.205 | 56,484 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BUR | 4.34▲ | +0.20 (+4.83%) | 4.42 | 4.21 | 1,407,998 |
| BVFL | 21.61▼ | -0.27 (-1.23%) | 21.88 | 21.60 | 10,209 |
| BWFG | 65.64▼ | -1.79 (-2.65%) | 67.905 | 65.64 | 61,520 |
| BWX | 21.98▲ | +0.24 (+1.10%) | 21.99 | 21.88 | 306,463 |
| BXSL | 24.56▲ | +0.21 (+0.86%) | 24.675 | 24.39 | 1,217,739 |
| BY | 38.13▼ | -0.96 (-2.46%) | 39.175 | 38.13 | 172,360 |
| BZUN | 2.815▲ | +0.085 (+3.11%) | 2.83 | 2.7211 | 207,206 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CACC | 583.05▲ | +12.51 (+2.19%) | 584.54 | 574.85 | 94,149 |
| CAE | 25.98▼ | -0.04 (-0.15%) | 26.23 | 25.69 | 428,943 |
| CAL | 13.74▲ | +0.82 (+6.35%) | 13.75 | 13.1812 | 330,502 |
| CALI | 50.375▲ | +0.025 (+0.05%) | 50.40 | 50.375 | 88,675 |
| CALM | 80.55▼ | -0.64 (-0.79%) | 81.8098 | 80.07 | 703,951 |
| CALX | 40.55▲ | +1.39 (+3.55%) | 40.74 | 38.91 | 1,018,851 |
| CAN | 0.2401▲ | +0.0221 (+10.14%) | 0.2498 | 0.2141 | 8,907,915 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CATY | 62.51▼ | -1.69 (-2.63%) | 64.24 | 62.36 | 366,843 |
| CBNA | 46.69▼ | -0.72 (-1.52%) | 47.78 | 45.53 | 18,123 |
| CBRE | 155.07▲ | +7.77 (+5.27%) | 156.51 | 148.32 | 1,133,883 |
| CBRL | 56.07▼ | -2.11 (-3.63%) | 59.40 | 55.8505 | 657,500 |
| CBSH | 58.87▼ | -0.69 (-1.16%) | 59.75 | 58.785 | 819,990 |
| CBT | 85.18▲ | +0.92 (+1.09%) | 86.96 | 84.74 | 320,900 |
| CBU | 63.14▼ | -1.47 (-2.28%) | 65.06 | 62.91 | 150,478 |
| CCCC | 4.21▲ | +0.03 (+0.72%) | 4.375 | 4.13 | 2,476,277 |
| CCK | 116.92▲ | +0.06 (+0.05%) | 118.44 | 116.535 | 621,099 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CCU | 11.84▲ | +0.29 (+2.51%) | 11.90 | 11.68 | 101,013 |
| CDL | 81.2206▲ | +0.2952 (+0.36%) | 81.7501 | 81.1748 | 6,340 |