Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 22.54▲ | +0.02 (+0.09%) | 22.7596 | 22.43 | 131,409 |
| ASHR | 36.13▲ | +0.82 (+2.32%) | 36.22 | 36.05 | 3,568,307 |
| ASMB | 23.34▲ | +0.38 (+1.66%) | 24.14 | 23.07 | 172,964 |
| ASPI | 6.64▲ | +0.09 (+1.37%) | 7.1199 | 6.575 | 4,854,086 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ASX | 38.50▲ | +0.38 (+1.00%) | 38.83 | 37.785 | 7,755,540 |
| ATAT | 33.17▼ | -0.66 (-1.95%) | 34.215 | 32.863 | 832,533 |
| ATFV | 41.12▲ | +2.17 (+5.57%) | 41.42 | 40.16 | 39,690 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |
| ATR | 118.08▲ | +0.36 (+0.31%) | 120.736 | 117.56 | 387,097 |
| AUB | 39.55▼ | -0.75 (-1.86%) | 40.94 | 39.475 | 618,834 |
| AUPH | 16.00▲ | +0.18 (+1.14%) | 16.14 | 15.76 | 1,075,745 |
| AURA | 6.45▲ | +0.04 (+0.62%) | 6.60 | 6.32 | 581,905 |
| AUST | 1.31 | +0.00 (+0.00%) | 1.35 | 1.31 | 99,611 |
| AUTL | 1.50▼ | -0.06 (-3.85%) | 1.66 | 1.50 | 1,277,602 |
| AVAV | 171.95▲ | +1.37 (+0.80%) | 176.00 | 169.4001 | 961,578 |
| AVBH | 32.01▼ | -0.50 (-1.54%) | 32.98 | 31.92 | 65,442 |
| AVDV | 107.80▲ | +1.28 (+1.20%) | 108.71 | 107.71 | 570,805 |
| AVES | 68.76▲ | +1.94 (+2.90%) | 68.95 | 68.56 | 64,081 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVMV | 80.87▼ | -0.27 (-0.33%) | 82.00 | 80.87 | 29,487 |
| AVR | 9.42▲ | +0.27 (+2.95%) | 9.53 | 9.18 | 854,943 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.58 | 2.47 | 921,968 |
| AVY | 159.82▲ | +0.57 (+0.36%) | 162.0275 | 159.82 | 450,727 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| AXSM | 253.40▼ | -1.77 (-0.69%) | 255.09 | 251.1437 | 615,733 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BABA | 112.55▼ | -0.27 (-0.24%) | 113.82 | 112.11 | 9,796,573 |
| BABX | 19.20▼ | -0.11 (-0.57%) | 19.6299 | 19.06 | 722,465 |
| BACC | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.425 | 49,842 |
| BALQ | 58.0793▲ | +1.6246 (+2.88%) | 58.155 | 57.60 | 1,887 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BAX | 20.81▼ | -0.05 (-0.24%) | 21.30 | 20.775 | 4,664,101 |
| BBCP | 10.85▼ | -0.27 (-2.43%) | 11.25 | 10.80 | 268,138 |
| BBD | 3.47▼ | -0.03 (-0.86%) | 3.60 | 3.44 | 23,848,418 |
| BBH | 188.1267▲ | +0.5642 (+0.30%) | 188.70 | 187.78 | 3,527 |
| BBSI | 33.48▼ | -0.69 (-2.02%) | 34.44 | 33.36 | 217,379 |
| BBUC | 32.69▲ | +0.41 (+1.27%) | 32.91 | 32.075 | 260,034 |
| BBW | 32.51▲ | +0.38 (+1.18%) | 33.115 | 32.25 | 297,406 |
| BBWI | 19.46▲ | +0.06 (+0.31%) | 19.88 | 19.1301 | 4,575,457 |
| BCFN | 21.3919▲ | +0.2769 (+1.31%) | 21.50 | 21.3919 | 3,828 |
| BCG | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.56 | 60,527 |
| BCRX | 9.06▲ | +0.36 (+4.14%) | 9.08 | 8.705 | 3,588,366 |
| BDC | 114.77▼ | -0.27 (-0.23%) | 119.58 | 114.39 | 413,925 |
| BDGS | 36.7538▲ | +0.4391 (+1.21%) | 36.7538 | 36.654 | 3,131 |
| BDVG | 14.4426▼ | -0.0346 (-0.24%) | 14.52 | 14.4426 | 2,612 |
| BDVL | 26.1256▼ | -0.0294 (-0.11%) | 26.21 | 26.1001 | 194,113 |
| BDYN | 27.86▲ | +0.5853 (+2.15%) | 27.89 | 27.69 | 283,093 |
| BE | 274.50▲ | +14.28 (+5.49%) | 280.50 | 269.53 | 7,366,085 |
| BEAT | 0.7752▲ | +0.0174 (+2.30%) | 0.8083 | 0.7656 | 552,732 |
| BEEM | 1.18▲ | +0.03 (+2.61%) | 1.2403 | 1.16 | 470,005 |
| BEEP | 1.75▼ | -0.10 (-5.41%) | 1.8699 | 1.71 | 46,673 |
| BEG | 76.4903▲ | +7.3147 (+10.57%) | 79.76 | 74.56 | 85,513 |
| BENF | 3.40▲ | +0.015 (+0.44%) | 3.49 | 3.3301 | 16,127 |
| BETR | 28.83▲ | +2.32 (+8.75%) | 30.50 | 27.72 | 433,392 |
| BF.B | 26.94▼ | -0.07 (-0.26%) | 27.3599 | 26.875 | 2,522,525 |
| BFRZ | 27.12▲ | +0.2161 (+0.80%) | 27.18 | 27.0601 | 26,458 |
| BGB | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 106,799 |
| BGIG | 35.59▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 99,664 |
| BGRN | 47.415▲ | +0.0074 (+0.02%) | 47.49 | 47.39 | 26,661 |
| BHB | 36.39▼ | -0.58 (-1.57%) | 37.11 | 36.215 | 78,498 |
| BHF | 62.93▼ | -0.10 (-0.16%) | 63.22 | 62.75 | 364,553 |
| BHK | 8.95▼ | -0.06 (-0.67%) | 8.99 | 8.95 | 241,008 |
| BIIB | 198.64▼ | -1.41 (-0.70%) | 199.3718 | 195.89 | 800,554 |
| BIRD | 3.84▲ | +0.18 (+4.92%) | 4.115 | 3.75 | 332,622 |
| BITB | 36.15▲ | +1.63 (+4.72%) | 36.505 | 35.97 | 1,307,208 |
| BKH | 73.80▲ | +0.30 (+0.41%) | 74.165 | 72.02 | 861,094 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BKMS | 25.5434▲ | +0.0234 (+0.09%) | 25.5434 | 25.51 | 26,935 |
| BL | 28.49▼ | -0.24 (-0.84%) | 29.065 | 27.77 | 1,259,925 |
| BLCR | 50.46▲ | +1.20 (+2.44%) | 50.50 | 50.20 | 643,395 |
| BLIN | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.00 | 45,080 |
| BLKB | 27.61▼ | -0.29 (-1.04%) | 28.50 | 27.18 | 496,956 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BLST | 25.05▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 16,986 |
| BMA | 99.95▲ | +1.24 (+1.26%) | 102.07 | 99.35 | 256,130 |
| BME | 40.42▼ | -0.52 (-1.27%) | 40.78 | 40.385 | 39,963 |
| BMED | 28.4821▼ | -0.077 (-0.27%) | 28.4821 | 28.37 | 2,123 |
| BMEZ | 14.52▼ | -0.02 (-0.14%) | 14.58 | 14.4001 | 147,264 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BMRC | 25.81▼ | -0.47 (-1.79%) | 26.50 | 25.72 | 69,992 |
| BND | 73.30▲ | +0.06 (+0.08%) | 73.43 | 73.29 | 7,733,816 |
| BNRG | 1.29▲ | +0.07 (+5.74%) | 1.67 | 1.21 | 1,446,133 |
| BNS | 84.62▲ | +0.63 (+0.75%) | 85.055 | 84.045 | 1,444,957 |
| BNTX | 90.80▲ | +0.26 (+0.29%) | 92.21 | 90.58 | 797,635 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |
| BOC | 13.70▲ | +0.09 (+0.66%) | 13.7787 | 13.20 | 206,026 |
| BOF | 3.45▼ | -0.14 (-3.90%) | 3.915 | 3.45 | 90,403 |
| BOND | 91.95▲ | +0.08 (+0.09%) | 92.205 | 91.95 | 417,139 |
| BOUT | 48.0176▲ | +0.496 (+1.04%) | 48.24 | 48.0176 | 1,567 |
| BPAC | 10.0612▼ | -0.0483 (-0.48%) | 10.1683 | 10.0612 | 8,135 |
| BR | 142.78▼ | -2.09 (-1.44%) | 146.81 | 142.545 | 1,025,138 |
| BRLT | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.12 | 58,100 |
| BROS | 66.51▲ | +0.62 (+0.94%) | 68.50 | 66.41 | 3,793,836 |
| BRW | 6.55 | +0.00 (+0.00%) | 6.5883 | 6.55 | 177,578 |
| BSAC | 33.18▲ | +0.67 (+2.06%) | 33.78 | 32.92 | 352,692 |
| BSCT | 18.63▲ | +0.005 (+0.03%) | 18.6599 | 18.63 | 505,751 |
| BSCV | 16.44▲ | +0.01 (+0.06%) | 16.465 | 16.435 | 422,364 |
| BSJU | 25.915▲ | +0.0591 (+0.23%) | 25.94 | 25.90 | 46,599 |