Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 61.37▲ | +0.39 (+0.64%) | 62.285 | 61.03 | 2,063,564 |
| BANR | 67.94▲ | +0.33 (+0.49%) | 68.42 | 67.315 | 180,511 |
| BANX | 19.47▼ | -0.01 (-0.05%) | 19.55 | 19.44 | 30,912 |
| BBAI | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.36 | 31,791,672 |
| BBAR | 19.06▲ | +0.11 (+0.58%) | 19.40 | 18.62 | 583,177 |
| BBCP | 11.52▲ | +0.36 (+3.23%) | 11.80 | 11.25 | 315,990 |
| BBDC | 8.14▲ | +0.05 (+0.62%) | 8.15 | 8.05 | 672,074 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BCI | 22.44▲ | +0.37 (+1.68%) | 22.475 | 22.1442 | 1,102,281 |
| BCLO | 49.81▲ | +0.03 (+0.06%) | 49.84 | 49.7401 | 3,092 |
| BCS | 27.30▲ | +0.70 (+2.63%) | 27.595 | 27.13 | 4,303,600 |
| BCSF | 12.04▲ | +0.06 (+0.50%) | 12.075 | 11.8775 | 261,090 |
| BDMD | 0.99▲ | +0.01 (+1.02%) | 1.04 | 0.93 | 89,650 |
| BDX | 151.38▲ | +3.61 (+2.44%) | 152.83 | 148.295 | 1,904,207 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BEG | 93.6191▼ | -10.1452 (-9.78%) | 119.99 | 88.16 | 87,691 |
| BEN | 32.65▲ | +0.18 (+0.55%) | 33.62 | 32.56 | 2,936,920 |
| BFC | 144.90▼ | -1.54 (-1.05%) | 146.59 | 143.38 | 85,426 |
| BFLY | 8.02▲ | +0.25 (+3.22%) | 8.29 | 7.79 | 6,688,915 |
| BFOR | 94.1125▲ | +0.7561 (+0.81%) | 94.45 | 93.955 | 3,524 |
| BGI | 0.5851▲ | +0.0343 (+6.23%) | 0.5858 | 0.5426 | 59,615 |
| BGRO | 41.1594▼ | -0.067 (-0.16%) | 41.22 | 41.15 | 744 |
| BGY | 5.65▲ | +0.02 (+0.36%) | 5.6986 | 5.635 | 261,339 |
| BH | 375.94▲ | +16.43 (+4.57%) | 377.49 | 357.2269 | 51,369 |
| BHB | 37.55▼ | -0.24 (-0.64%) | 38.00 | 37.31 | 77,136 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BIDU | 103.99▼ | -3.83 (-3.55%) | 107.20 | 103.34 | 2,071,037 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,024,730 |
| BITC | 36.27▲ | +0.0559 (+0.15%) | 36.32 | 36.22 | 1,861 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BLCO | 15.91▲ | +0.40 (+2.58%) | 16.03 | 15.64 | 341,064 |
| BLKB | 26.58▼ | -1.03 (-3.73%) | 28.16 | 26.54 | 591,518 |
| BLUX | 31.81▲ | +0.1298 (+0.41%) | 31.99 | 31.7132 | 55,740 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BMNZ | 31.05▲ | +2.77 (+9.79%) | 32.0927 | 27.48 | 598,644 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BNGO | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 126,647 |
| BNL | 21.02▼ | -0.07 (-0.33%) | 21.30 | 20.77 | 1,209,199 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BON | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 17,787 |
| BOTT | 47.6377▼ | -0.9002 (-1.85%) | 48.38 | 47.02 | 26,727 |
| BPRN | 37.41▼ | -0.34 (-0.90%) | 37.86 | 37.41 | 7,590 |
| BRBR | 11.39▼ | -0.52 (-4.37%) | 11.915 | 11.36 | 4,312,518 |
| BRNY | 57.8844▲ | +0.2414 (+0.42%) | 58.39 | 57.8844 | 23,999 |
| BRO | 60.83▼ | -0.97 (-1.57%) | 62.15 | 60.79 | 2,298,764 |
| BRZU | 87.42▲ | +1.61 (+1.88%) | 89.119 | 86.17 | 23,529 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSCV | 16.41▲ | +0.025 (+0.15%) | 16.4161 | 16.39 | 392,013 |
| BSCW | 20.52▲ | +0.025 (+0.12%) | 20.5355 | 20.51 | 303,794 |
| BSCX | 21.10▲ | +0.04 (+0.19%) | 21.12 | 21.0812 | 170,853 |
| BSOL | 8.96▲ | +0.01 (+0.11%) | 9.265 | 8.675 | 2,038,747 |
| BSRR | 40.42▼ | -0.24 (-0.59%) | 40.86 | 40.03 | 55,898 |
| BSSX | 25.7531▲ | +0.0231 (+0.09%) | 25.81 | 25.715 | 16,680 |
| BST | 48.89▲ | +1.37 (+2.88%) | 49.13 | 48.10 | 95,632 |
| BSTZ | 29.85▲ | +0.50 (+1.70%) | 30.66 | 29.71 | 177,987 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTCS | 1.01 | +0.00 (+0.00%) | 1.0548 | 0.9801 | 743,029 |
| BTDR | 16.39▼ | -1.13 (-6.45%) | 17.90 | 15.475 | 8,699,919 |
| BTE | 3.99▲ | +0.08 (+2.05%) | 4.02 | 3.885 | 15,504,588 |
| BTGO | 4.80▼ | -0.24 (-4.76%) | 5.24 | 4.795 | 1,635,531 |
| BUFI | 42.34▲ | +0.255 (+0.61%) | 42.38 | 42.19 | 11,178 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BUR | 4.09▼ | -0.02 (-0.49%) | 4.275 | 4.06 | 1,986,352 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| BUUU | 20.72▼ | -2.31 (-10.03%) | 25.30 | 20.05 | 24,198 |
| BWFG | 57.97▲ | +0.19 (+0.33%) | 59.125 | 57.62 | 51,495 |
| BWIN | 24.01▼ | -0.86 (-3.46%) | 25.11 | 23.84 | 1,333,494 |
| BX | 114.18▲ | +1.19 (+1.05%) | 117.79 | 112.95 | 3,716,693 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CAAS | 4.45▲ | +0.08 (+1.83%) | 4.469 | 4.37 | 26,725 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CAE | 24.64▼ | -0.31 (-1.24%) | 25.255 | 24.605 | 633,138 |
| CAKE | 79.05▲ | +0.88 (+1.13%) | 79.6975 | 77.11 | 1,005,592 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CANG | 0.2081▼ | -0.0203 (-8.89%) | 0.2278 | 0.20 | 1,063,812 |
| CARR | 76.00▲ | +1.94 (+2.62%) | 76.76 | 74.66 | 4,144,788 |
| CARY | 20.875▲ | +0.03 (+0.14%) | 20.8899 | 20.83 | 274,158 |
| CBC | 29.30▼ | -0.14 (-0.48%) | 29.915 | 28.845 | 599,918 |
| CBNA | 38.01▲ | +0.50 (+1.33%) | 38.01 | 37.31 | 5,772 |
| CC | 21.36▲ | +0.19 (+0.90%) | 21.84 | 20.02 | 1,827,151 |
| CCD | 25.31▲ | +0.34 (+1.36%) | 25.505 | 25.1451 | 64,770 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 5,631,176 |
| CCS | 69.52▲ | +0.31 (+0.45%) | 71.275 | 68.45 | 221,624 |
| CCSI | 35.03▼ | -0.17 (-0.48%) | 35.74 | 34.53 | 130,514 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CE | 48.92▲ | +0.88 (+1.83%) | 49.00 | 46.69 | 1,098,129 |
| CEPO | 10.54▲ | +0.54 (+5.40%) | 10.595 | 10.40 | 108,790 |
| CEPU | 14.32▲ | +0.21 (+1.49%) | 14.37 | 13.91 | 238,866 |
| CG | 41.90▲ | +0.84 (+2.05%) | 42.99 | 41.0944 | 2,696,685 |
| CGAU | 15.81▲ | +0.29 (+1.87%) | 16.00 | 15.615 | 1,151,714 |
| CGBD | 10.53▼ | -0.02 (-0.19%) | 10.695 | 10.48 | 472,750 |
| CGCP | 22.41▲ | +0.01 (+0.04%) | 22.455 | 22.405 | 1,231,575 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CGHM | 25.92▲ | +0.05 (+0.19%) | 25.96 | 25.88 | 397,962 |
| CGIC | 36.36▲ | +0.31 (+0.86%) | 36.58 | 36.13 | 471,802 |