Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSCY | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.68 | 72,194 |
| BSCZ | 20.535▲ | +0.0292 (+0.14%) | 20.55 | 20.4801 | 58,584 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSL | 12.92▲ | +0.02 (+0.16%) | 12.94 | 12.87 | 32,099 |
| BSSX | 25.7626▲ | +0.0095 (+0.04%) | 25.90 | 25.7313 | 19,049 |
| BST | 48.02▼ | -0.87 (-1.78%) | 49.19 | 48.00 | 101,783 |
| BTAL | 11.37▲ | +0.24 (+2.16%) | 11.3792 | 11.23 | 548,159 |
| BUFM | 40.53▲ | +0.31 (+0.77%) | 40.53 | 39.97 | 42,002 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| BWX | 21.73▲ | +0.05 (+0.23%) | 21.775 | 21.70 | 428,040 |
| BWXT | 197.91▼ | -6.86 (-3.35%) | 202.105 | 195.01 | 793,746 |
| BXP | 67.40▲ | +1.73 (+2.63%) | 67.465 | 65.54 | 946,247 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| CAFX | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 32,334 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CARK | 45.4358▲ | +0.1558 (+0.34%) | 45.52 | 45.4358 | 1,022 |
| CBNA | 39.49▲ | +1.48 (+3.89%) | 39.70 | 37.3101 | 6,224 |
| CCD | 24.88▼ | -0.43 (-1.70%) | 25.2897 | 24.84 | 64,713 |
| CCG | 0.42▲ | +0.0299 (+7.66%) | 0.4298 | 0.3899 | 129,169 |
| CCIF | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.7071 | 95,151 |
| CCK | 110.62▲ | +0.61 (+0.55%) | 110.91 | 109.09 | 729,052 |
| CEPI | 33.57▲ | +0.2977 (+0.89%) | 33.77 | 32.66 | 44,233 |
| CEPU | 14.78▲ | +0.46 (+3.21%) | 14.815 | 14.25 | 248,044 |
| CFG | 70.40▼ | -0.26 (-0.37%) | 71.03 | 69.75 | 2,796,019 |
| CFR | 155.31▲ | +1.81 (+1.18%) | 155.35 | 152.8501 | 388,682 |
| CGAU | 16.19▲ | +0.38 (+2.40%) | 16.605 | 15.91 | 1,172,444 |
| CGBD | 10.81▲ | +0.28 (+2.66%) | 10.91 | 10.54 | 436,963 |
| CGDG | 37.51▼ | -0.04 (-0.11%) | 37.695 | 37.43 | 466,612 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.49 | 959,259 |
| CGSD | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 376,988 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.35 | 86,047 |
| CHGX | 32.7078▼ | -0.1934 (-0.59%) | 32.77 | 32.5902 | 18,231 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CHPX | 101.12▼ | -3.79 (-3.61%) | 102.02 | 99.42 | 105,496 |
| CHTR | 133.64▲ | +3.99 (+3.08%) | 136.86 | 130.37 | 2,519,021 |
| CII | 24.96▼ | -0.04 (-0.16%) | 25.15 | 24.77 | 49,958 |
| CITR | 5.57▲ | +0.14 (+2.58%) | 5.65 | 5.10 | 37,826 |
| CKX | 11.00▼ | -0.50 (-4.35%) | 11.5291 | 11.00 | 6,201 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CLIR | 3.62▲ | +0.23 (+6.78%) | 3.70 | 3.39 | 14,615 |
| CLNK | 13.34▲ | +0.264 (+2.02%) | 13.42 | 12.89 | 19,162 |
| CLNN | 6.06▲ | +0.27 (+4.66%) | 6.08 | 5.61 | 103,132 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.95 | 51.91 | 289,948 |
| CLSK | 16.33▲ | +0.46 (+2.90%) | 16.445 | 14.95 | 19,946,625 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CMRE | 14.43▼ | -0.27 (-1.84%) | 14.82 | 14.28 | 303,544 |
| CNA | 48.36▲ | +1.42 (+3.03%) | 48.405 | 47.24 | 357,797 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| CNF | 2.865▲ | +0.025 (+0.88%) | 2.93 | 2.85 | 4,179 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CNQ | 39.49▼ | -0.11 (-0.28%) | 39.85 | 39.05 | 6,587,201 |
| CODI | 10.41▲ | +0.56 (+5.69%) | 10.41 | 9.83 | 647,349 |
| COHN | 13.31▲ | +1.29 (+10.73%) | 13.55 | 11.885 | 20,936 |
| COLO | 41.72▼ | -0.09 (-0.22%) | 41.9001 | 41.50 | 241,764 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| CONL | 4.46▲ | +0.375 (+9.18%) | 4.49 | 3.882 | 18,271,009 |
| COUR | 5.74▼ | -0.02 (-0.35%) | 5.875 | 5.615 | 5,890,703 |
| COWG | 38.25▼ | -0.081 (-0.21%) | 38.44 | 37.88 | 218,771 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CPNG | 17.58▲ | +0.52 (+3.05%) | 17.82 | 16.92 | 21,435,268 |
| CPXR | 28.59▲ | +0.57 (+2.03%) | 28.975 | 28.26 | 20,434 |
| CRCA | 18.50▲ | +2.20 (+13.50%) | 18.8581 | 15.66 | 992,110 |
| CRUX | 30.05▲ | +0.015 (+0.05%) | 30.075 | 30.025 | 148,109 |
| CRWD | 701.09▲ | +22.44 (+3.31%) | 704.84 | 673.61 | 2,867,901 |
| CRWL | 54.2625▲ | +3.1525 (+6.17%) | 54.82 | 51.05 | 172,152 |
| CSD | 146.039▼ | -3.641 (-2.43%) | 148.07 | 145.655 | 14,187 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CSQ | 20.04▼ | -0.18 (-0.89%) | 20.20 | 20.01 | 189,608 |
| CTEV | 33.15▼ | -1.57 (-4.52%) | 34.72 | 31.49 | 146,660 |
| CTVA | 82.62▲ | +1.00 (+1.23%) | 82.67 | 81.02 | 2,809,899 |
| CUE | 25.39▼ | -0.15 (-0.59%) | 26.75 | 24.60 | 82,634 |
| CVE | 24.81▲ | +0.13 (+0.53%) | 24.83 | 24.30 | 7,226,809 |
| CVV | 6.52▼ | -0.185 (-2.76%) | 6.71 | 6.21 | 106,430 |
| CW | 747.27▼ | -20.46 (-2.66%) | 778.20 | 744.93 | 187,072 |
| CWEB | 18.13▲ | +0.43 (+2.43%) | 18.225 | 17.09 | 696,940 |
| CWEN | 36.86▲ | +0.02 (+0.05%) | 36.86 | 36.285 | 761,773 |
| CYD | 44.82▼ | -2.38 (-5.04%) | 49.10 | 44.70 | 178,447 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DAO | 11.12▲ | +0.09 (+0.82%) | 11.71 | 10.59 | 85,049 |
| DBB | 24.27▲ | +0.11 (+0.46%) | 24.325 | 24.15 | 352,534 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DCOR | 80.85▼ | -0.0336 (-0.04%) | 81.25 | 80.33 | 100,404 |
| DCRE | 51.81▲ | +0.035 (+0.07%) | 51.85 | 51.77 | 45,291 |
| DDC | 0.9201▼ | -0.0199 (-2.12%) | 0.95 | 0.9145 | 62,666 |
| DECK | 104.56▲ | +1.97 (+1.92%) | 104.92 | 102.105 | 1,385,496 |
| DEEF | 38.5027▲ | +0.0271 (+0.07%) | 38.72 | 38.5027 | 656 |
| DEM | 53.05▼ | -0.67 (-1.25%) | 53.36 | 52.745 | 158,034 |
| DFAC | 43.78▼ | -0.05 (-0.11%) | 43.99 | 43.565 | 1,586,973 |
| DFEM | 39.82▼ | -0.41 (-1.02%) | 40.145 | 39.38 | 828,836 |
| DFIN | 40.55▲ | +0.95 (+2.40%) | 40.80 | 39.72 | 254,120 |
| DFSB | 52.19▼ | -0.035 (-0.07%) | 52.23 | 52.12 | 38,047 |
| DFUV | 55.06▼ | -0.26 (-0.47%) | 55.3477 | 54.92 | 356,035 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DGRO | 75.80▲ | +0.33 (+0.44%) | 76.0367 | 75.50 | 1,253,134 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.74 | 572,937 |
| DIS | 98.79▲ | +0.74 (+0.75%) | 99.44 | 97.90 | 7,026,570 |
| DIVI | 42.26▼ | -0.97 (-2.24%) | 42.4793 | 42.20 | 147,707 |