Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBY | 85.35▲ | +2.35 (+2.83%) | 85.78 | 83.5201 | 2,232,965 |
| BCIC | 7.66▼ | -0.06 (-0.78%) | 7.77 | 7.62 | 47,714 |
| BCPC | 177.14▼ | -2.62 (-1.46%) | 182.065 | 176.34 | 164,935 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BCV | 25.56▼ | -0.0501 (-0.20%) | 25.904 | 25.46 | 16,379 |
| BDC | 137.16▼ | -0.87 (-0.63%) | 139.00 | 136.36 | 366,192 |
| BEKE | 16.96▼ | -0.46 (-2.64%) | 17.16 | 16.82 | 2,829,785 |
| BELFA | 235.44▼ | -2.07 (-0.87%) | 243.25 | 233.01 | 145,860 |
| BF.A | 28.55▲ | +0.15 (+0.53%) | 28.90 | 28.305 | 99,495 |
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.3295 | 11.28 | 102,606 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BGY | 5.91▲ | +0.04 (+0.68%) | 5.91 | 5.87 | 167,526 |
| BHST | 2.07▼ | -0.08 (-3.72%) | 2.255 | 2.03 | 57,186 |
| BIDU | 104.68▼ | -0.16 (-0.15%) | 105.2668 | 103.76 | 1,581,083 |
| BITA | 50.87▼ | -0.10 (-0.20%) | 51.2499 | 50.65 | 23,145 |
| BITQ | 22.84▲ | +0.10 (+0.44%) | 23.43 | 22.5001 | 67,004 |
| BITW | 40.81▲ | +0.0588 (+0.14%) | 41.1425 | 40.55 | 29,312 |
| BIZD | 13.54▲ | +0.25 (+1.88%) | 13.595 | 13.34 | 2,581,978 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKE | 44.82▼ | -0.50 (-1.10%) | 45.75 | 44.42 | 322,880 |
| BKH | 73.94▲ | +0.78 (+1.07%) | 74.395 | 73.63 | 645,759 |
| BKSY | 30.99▼ | -0.88 (-2.76%) | 31.8871 | 30.1801 | 880,580 |
| BKV | 25.92▼ | -0.19 (-0.73%) | 26.20 | 25.51 | 713,845 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLST | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.74 | 9,967 |
| BLV | 66.28▲ | +0.37 (+0.56%) | 66.5699 | 66.21 | 585,166 |
| BLZE | 20.43▲ | +1.09 (+5.64%) | 20.91 | 18.76 | 2,421,755 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BMNG | 15.5147▲ | +0.6375 (+4.29%) | 15.69 | 14.42 | 631,354 |
| BMY | 64.65▲ | +0.95 (+1.49%) | 65.02 | 63.91 | 8,064,713 |
| BNDW | 67.70▲ | +0.162 (+0.24%) | 67.795 | 67.67 | 73,686 |
| BNDX | 47.91▲ | +0.09 (+0.19%) | 47.95 | 47.87 | 3,270,831 |
| BNZI | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 173,183 |
| BOBS | 19.43▲ | +1.08 (+5.89%) | 19.48 | 18.215 | 784,464 |
| BOTT | 45.9673▼ | -0.5139 (-1.11%) | 46.29 | 45.93 | 16,429 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BPI | 20.3965▼ | -0.0531 (-0.26%) | 20.42 | 19.82 | 1,108 |
| BPOP | 177.03▲ | +0.85 (+0.48%) | 179.00 | 176.395 | 353,317 |
| BPRE | 12.44▼ | -0.01 (-0.08%) | 12.57 | 12.2825 | 748,165 |
| BRKU | 23.3901▼ | -0.1699 (-0.72%) | 23.76 | 23.22 | 88,333 |
| BRO | 71.61▲ | +0.55 (+0.77%) | 71.79 | 70.00 | 1,871,666 |
| BRT | 14.30▲ | +0.06 (+0.42%) | 14.4624 | 14.25 | 27,245 |
| BSAC | 34.28▲ | +0.27 (+0.79%) | 34.50 | 33.82 | 242,916 |
| BSCS | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.3822 | 553,560 |
| BSJS | 21.835▲ | +0.03 (+0.14%) | 21.8663 | 21.805 | 176,236 |
| BSJU | 25.8566▲ | +0.0516 (+0.20%) | 25.878 | 25.76 | 61,533 |
| BSMR | 23.625▲ | +0.0096 (+0.04%) | 23.63 | 23.615 | 39,435 |
| BSTU | 25.08▲ | +0.055 (+0.22%) | 25.09 | 25.08 | 696 |
| BSVN | 52.34▲ | +0.34 (+0.65%) | 52.60 | 52.00 | 31,403 |
| BSX | 51.69▲ | +0.27 (+0.53%) | 52.335 | 51.23 | 15,627,981 |
| BTC | 28.00▼ | -0.02 (-0.07%) | 28.27 | 27.75 | 1,098,683 |
| BTG | 5.07▼ | -0.14 (-2.69%) | 5.205 | 5.035 | 18,771,170 |
| BTT | 22.70▲ | +0.09 (+0.40%) | 22.70 | 22.59 | 67,410 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.43 | 23.3901 | 130,738 |
| BUD | 80.23▲ | +1.04 (+1.31%) | 80.61 | 79.82 | 1,361,115 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |
| BV | 11.59▲ | +0.01 (+0.09%) | 11.79 | 11.57 | 859,540 |
| BVS | 13.89▼ | -0.025 (-0.18%) | 14.03 | 13.73 | 620,321 |
| BWFG | 68.00▲ | +0.01 (+0.01%) | 68.84 | 67.75 | 61,407 |
| BWLP | 22.29▲ | +0.13 (+0.59%) | 22.66 | 22.05 | 274,716 |
| BXC | 89.63▲ | +0.41 (+0.46%) | 90.25 | 87.97 | 127,274 |
| BZH | 33.19▲ | +0.01 (+0.03%) | 33.23 | 33.16 | 518,652 |
| BZQ | 23.7159▼ | -0.0545 (-0.23%) | 23.95 | 23.4673 | 4,896 |
| CABA | 2.71▼ | -0.14 (-4.91%) | 2.89 | 2.70 | 3,070,205 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 42,762 |
| CAIE | 27.48▲ | +0.16 (+0.59%) | 27.52 | 27.34 | 448,188 |
| CAMT | 172.81▼ | -1.39 (-0.80%) | 176.00 | 170.52 | 410,770 |
| CANG | 2.26▲ | +0.07 (+3.20%) | 2.35 | 1.9301 | 288,983 |
| CARE | 32.68▲ | +0.34 (+1.05%) | 32.98 | 32.25 | 356,826 |
| CARG | 37.94▲ | +1.06 (+2.87%) | 38.20 | 36.995 | 985,173 |
| CARL | 13.99▲ | +0.27 (+1.97%) | 14.16 | 13.77 | 127,399 |
| CARS | 12.55▲ | +0.45 (+3.72%) | 12.60 | 12.025 | 549,265 |
| CART | 50.08▲ | +1.63 (+3.36%) | 50.125 | 47.82 | 3,346,104 |
| CAT | 854.60▼ | -1.00 (-0.12%) | 864.11 | 848.37 | 2,523,482 |
| CBNK | 37.84▼ | -0.04 (-0.11%) | 38.07 | 37.545 | 44,028 |
| CBON | 23.985▼ | -0.0693 (-0.29%) | 24.065 | 23.98 | 4,439 |
| CBZ | 54.60▲ | +0.02 (+0.04%) | 54.82 | 54.45 | 1,255,024 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CCLD | 2.45 | +0.00 (+0.00%) | 2.515 | 2.42 | 266,058 |
| CDC | 77.6473▲ | +0.8176 (+1.06%) | 77.6473 | 77.12 | 10,340 |
| CDL | 81.0135▲ | +0.8512 (+1.06%) | 81.0135 | 80.45 | 6,494 |
| CDLX | 4.26▲ | +0.06 (+1.43%) | 4.36 | 4.14 | 38,826 |
| CDRO | 9.08▲ | +0.055 (+0.61%) | 9.16 | 8.98 | 20,884 |
| CELH | 28.78▲ | +1.16 (+4.20%) | 28.835 | 27.52 | 8,240,717 |
| CENTA | 38.57▼ | -0.26 (-0.67%) | 39.50 | 38.42 | 232,984 |
| CEPI | 31.46▲ | +0.1912 (+0.61%) | 31.7727 | 31.28 | 35,896 |
| CF | 117.05▼ | -2.96 (-2.47%) | 120.545 | 116.10 | 1,678,477 |
| CFBK | 36.13▲ | +0.36 (+1.01%) | 36.695 | 35.99 | 51,279 |
| CGBL | 38.57▲ | +0.12 (+0.31%) | 38.68 | 38.49 | 1,274,283 |
| CGCV | 33.79 | +0.00 (+0.00%) | 33.97 | 33.75 | 247,739 |
| CGGO | 41.29▲ | +0.41 (+1.00%) | 41.435 | 41.02 | 1,030,324 |
| CGIC | 37.04▲ | +0.13 (+0.35%) | 37.1199 | 36.95 | 419,247 |
| CGIE | 38.37▲ | +0.07 (+0.18%) | 38.45 | 38.31 | 343,582 |
| CGMM | 33.72▲ | +0.20 (+0.60%) | 33.7599 | 33.51 | 588,546 |
| CGON | 74.71▼ | -2.28 (-2.96%) | 77.48 | 74.58 | 667,559 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.36 | 26.31 | 199,831 |
| CGUS | 46.38▲ | +0.12 (+0.26%) | 46.575 | 46.32 | 805,070 |
| CGVV | 32.58▲ | +0.1835 (+0.57%) | 32.60 | 32.46 | 40,784 |
| CHA | 10.23▲ | +0.22 (+2.20%) | 10.235 | 10.04 | 458,335 |