Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 7.67▼ | -0.20 (-2.54%) | 7.83 | 7.64 | 82,320 |
| BCS | 22.53▼ | -0.48 (-2.09%) | 22.655 | 22.425 | 5,609,268 |
| BCSF | 13.36▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 273,797 |
| BDVL | 25.82▼ | -0.2509 (-0.96%) | 25.92 | 25.805 | 288,326 |
| BEEM | 1.73▼ | -0.12 (-6.49%) | 1.8361 | 1.73 | 551,016 |
| BEN | 31.83▼ | -0.52 (-1.61%) | 32.22 | 31.6725 | 4,037,459 |
| BFLY | 3.83▼ | -0.27 (-6.59%) | 4.1075 | 3.775 | 4,187,916 |
| BGLC | 2.0191▲ | +0.0391 (+1.97%) | 2.0781 | 1.98 | 3,025 |
| BGR | 16.42▼ | -0.01 (-0.06%) | 16.57 | 16.34 | 84,006 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BGT | 10.89▼ | -0.17 (-1.54%) | 10.95 | 10.85 | 87,963 |
| BGY | 5.59▼ | -0.17 (-2.95%) | 5.66 | 5.59 | 288,520 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BIZD | 12.61▼ | -0.02 (-0.16%) | 12.66 | 12.50 | 2,982,763 |
| BJRI | 42.06▲ | +0.34 (+0.81%) | 42.51 | 40.95 | 271,588 |
| BKCI | 52.1318▼ | -0.6782 (-1.28%) | 52.39 | 52.1318 | 5,198 |
| BKEM | 90.7616▼ | -2.9859 (-3.19%) | 91.3521 | 90.7616 | 1,577 |
| BKV | 28.51▼ | -0.08 (-0.28%) | 28.81 | 28.225 | 722,968 |
| BLK | 1,081.90▼ | -22.13 (-2.00%) | 1,099.749 | 1,080.1899 | 455,854 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLNK | 0.8314▼ | -0.0435 (-4.97%) | 0.8862 | 0.82 | 2,219,061 |
| BLW | 12.39▼ | -0.27 (-2.13%) | 12.6899 | 12.3801 | 111,102 |
| BMI | 114.23▼ | -3.31 (-2.82%) | 118.74 | 114.115 | 534,667 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |
| BMO | 152.48▼ | -0.49 (-0.32%) | 152.555 | 150.51 | 591,135 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNL | 19.89▲ | +0.13 (+0.66%) | 19.91 | 19.54 | 1,951,543 |
| BNS | 77.08▼ | -0.25 (-0.32%) | 77.115 | 76.42 | 1,417,807 |
| BOE | 11.55▼ | -0.34 (-2.86%) | 11.7896 | 11.54 | 94,787 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BOLT | 4.78▼ | -0.22 (-4.40%) | 4.81 | 4.65 | 22,603 |
| BOTZ | 40.23▼ | -0.89 (-2.16%) | 40.545 | 40.135 | 773,352 |
| BPAC | 10.0663▲ | +0.0495 (+0.49%) | 10.0758 | 5.9798 | 14,517 |
| BPOP | 144.04▼ | -0.80 (-0.55%) | 146.04 | 142.37 | 422,289 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BROS | 51.01▲ | +1.01 (+2.02%) | 51.96 | 49.12 | 3,548,204 |
| BRR | 2.01▲ | +0.06 (+3.08%) | 2.04 | 1.89 | 694,938 |
| BRZE | 20.87▲ | +1.00 (+5.03%) | 21.20 | 19.74 | 2,321,732 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSCU | 16.65▼ | -0.045 (-0.27%) | 16.67 | 16.63 | 474,234 |
| BSJW | 25.2426▼ | -0.1074 (-0.42%) | 25.29 | 25.2426 | 5,980 |
| BSMU | 21.805▼ | -0.085 (-0.39%) | 21.83 | 21.79 | 26,689 |
| BSMZ | 25.18▼ | -0.185 (-0.73%) | 25.29 | 25.165 | 9,142 |
| BSOL | 12.05▼ | -0.49 (-3.91%) | 12.22 | 11.945 | 1,882,697 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BTAL | 12.17▲ | +0.18 (+1.50%) | 12.44 | 12.11 | 784,251 |
| BTCC | 16.97▼ | -0.38 (-2.19%) | 17.13 | 16.90 | 12,674 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 84,801 |
| BTU | 23.77▼ | -0.49 (-2.02%) | 24.59 | 23.69 | 2,468,402 |
| BTX | 8.59▼ | -0.24 (-2.72%) | 8.77 | 8.51 | 631,050 |
| BUD | 80.92▲ | +0.18 (+0.22%) | 81.20 | 80.34 | 1,346,470 |
| BUR | 4.65▼ | -0.19 (-3.93%) | 4.81 | 4.61 | 3,036,290 |
| BWXT | 204.72▼ | -6.22 (-2.95%) | 209.00 | 202.25 | 847,158 |
| BX | 117.89▼ | -4.57 (-3.73%) | 121.99 | 117.81 | 4,861,823 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| BXSL | 24.02▼ | -0.09 (-0.37%) | 24.21 | 23.87 | 2,084,313 |
| BYLD | 22.43▼ | -0.13 (-0.58%) | 22.47 | 22.4217 | 59,607 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| C | 123.42▼ | -1.40 (-1.12%) | 124.48 | 122.73 | 7,752,282 |
| CAAP | 23.86▼ | -0.82 (-3.32%) | 24.48 | 23.71 | 185,601 |
| CABA | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.305 | 3,189,449 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CALY | 15.23▲ | +0.01 (+0.07%) | 15.61 | 14.87 | 2,217,216 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CAVA | 76.87▲ | +0.78 (+1.03%) | 77.88 | 75.07 | 1,938,687 |
| CBC | 26.60▼ | -0.27 (-1.00%) | 26.97 | 26.42 | 539,906 |
| CBIO | 19.97▼ | -1.26 (-5.93%) | 21.69 | 18.51 | 260,486 |
| CBNA | 36.80 | +0.00 (+0.00%) | 36.91 | 36.80 | 2,335 |
| CBZ | 28.92▲ | +0.48 (+1.69%) | 30.00 | 28.245 | 655,729 |
| CC | 23.13▼ | -1.73 (-6.96%) | 24.29 | 23.11 | 2,377,197 |
| CCEP | 89.36▼ | -1.47 (-1.62%) | 90.36 | 89.33 | 1,367,557 |
| CCL | 24.64▼ | -0.56 (-2.22%) | 25.14 | 24.58 | 20,638,860 |
| CCOI | 16.48▲ | +0.37 (+2.30%) | 16.495 | 15.52 | 1,006,493 |
| CDNA | 19.97▼ | -0.52 (-2.54%) | 20.44 | 19.73 | 637,607 |
| CDRE | 29.78▼ | -0.71 (-2.33%) | 30.445 | 29.72 | 359,886 |
| CEE | 20.81▼ | -0.72 (-3.34%) | 21.50 | 20.51 | 21,214 |
| CELU | 0.8083▼ | -0.0031 (-0.38%) | 0.8114 | 0.7883 | 104,620 |
| CEPT | 12.22▼ | -0.21 (-1.69%) | 12.4782 | 12.1001 | 457,432 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CF | 125.24▲ | +2.27 (+1.85%) | 126.46 | 123.24 | 2,792,503 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.02 | 10,439,749 |
| CGCV | 31.71▼ | -0.285 (-0.89%) | 31.94 | 31.71 | 259,674 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGTX | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 763,491 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGUS | 43.46▼ | -0.50 (-1.14%) | 43.685 | 43.4065 | 872,589 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHH | 106.94▲ | +1.22 (+1.15%) | 108.21 | 105.37 | 541,166 |
| CHPS | 81.61▼ | -3.68 (-4.31%) | 82.4451 | 81.0411 | 20,457 |
| CHPT | 6.63▼ | -0.18 (-2.64%) | 6.755 | 6.33 | 393,869 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CIFR | 20.33▼ | -1.96 (-8.79%) | 21.32 | 20.04 | 20,322,345 |
| CINT | 3.72▲ | +0.07 (+1.92%) | 3.755 | 3.61 | 78,649 |