Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 54.81▼ | -0.52 (-0.94%) | 55.35 | 54.69 | 32,931,915 |
| BACQ | 10.83▲ | +0.14 (+1.31%) | 10.89 | 10.74 | 443,700 |
| BAFE | 27.222▼ | -0.0614 (-0.23%) | 27.28 | 27.09 | 35,700 |
| BAK | 2.84▼ | -0.02 (-0.70%) | 2.85 | 2.745 | 933,732 |
| BAND | 15.00▲ | +0.14 (+0.94%) | 15.155 | 14.77 | 165,863 |
| BATRA | 43.71▼ | -0.17 (-0.39%) | 44.246 | 43.56 | 52,600 |
| BBAR | 16.69▼ | -0.43 (-2.51%) | 17.14 | 16.21 | 669,080 |
| BBBY | 6.46▲ | +0.21 (+3.36%) | 6.54 | 6.20 | 1,502,700 |
| BBC | 39.70▼ | -0.10 (-0.25%) | 40.01 | 39.15 | 21,400 |
| BBD | 3.35▼ | -0.12 (-3.46%) | 3.435 | 3.35 | 28,675,351 |
| BBOT | 11.85▼ | -0.15 (-1.25%) | 12.48 | 11.75 | 140,324 |
| BCAX | 18.15▼ | -0.21 (-1.14%) | 18.73 | 17.63 | 559,500 |
| BCBP | 8.45▲ | +0.05 (+0.60%) | 8.46 | 8.36 | 73,771 |
| BCD | 35.49▼ | -0.35 (-0.98%) | 35.67 | 35.45 | 47,100 |
| BCSF | 13.90▼ | -0.45 (-3.14%) | 13.92 | 13.76 | 309,100 |
| BDC | 120.63▼ | -0.92 (-0.76%) | 122.60 | 120.02 | 172,004 |
| BDL | 30.51▼ | -0.49 (-1.58%) | 31.15 | 30.51 | 672 |
| BELFB | 171.76▼ | -1.54 (-0.89%) | 174.135 | 168.46 | 145,140 |
| BEPC | 38.81▲ | +0.20 (+0.52%) | 39.35 | 38.51 | 997,700 |
| BETR | 38.88▼ | -0.74 (-1.87%) | 39.95 | 37.00 | 426,223 |
| BFAM | 104.11▼ | -0.02 (-0.02%) | 105.065 | 103.19 | 683,771 |
| BFC | 135.42▼ | -0.09 (-0.07%) | 139.71 | 134.57 | 51,482 |
| BFIN | 12.76▼ | -0.18 (-1.39%) | 13.01 | 12.67 | 39,037 |
| BFIX | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.36 | 2,700 |
| BFRZ | 26.687▼ | -0.093 (-0.35%) | 26.76 | 26.65 | 33,000 |
| BFZ | 10.82▲ | +0.02 (+0.19%) | 10.87 | 10.77 | 138,400 |
| BGL | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.78 | 177,200 |
| BGRN | 48.0368▲ | +0.0605 (+0.13%) | 48.045 | 47.93 | 15,917 |
| BGT | 11.33▲ | +0.06 (+0.53%) | 11.34 | 11.25 | 193,000 |
| BHM | 8.98▲ | +0.09 (+1.01%) | 8.98 | 8.58 | 4,534 |
| BHP | 58.62▼ | -0.57 (-0.96%) | 59.12 | 58.48 | 2,313,700 |
| BHR | 2.92▲ | +0.06 (+2.10%) | 2.94 | 2.82 | 442,100 |
| BIBL | 45.13▼ | -0.27 (-0.59%) | 45.47 | 44.97 | 35,400 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,916,377 |
| BILL | 54.21▲ | +0.04 (+0.07%) | 54.535 | 53.06 | 1,915,067 |
| BINT | 28.14▼ | -0.1346 (-0.48%) | 28.21 | 28.04 | 20,200 |
| BIT | 13.14▼ | -0.02 (-0.15%) | 13.22 | 13.14 | 270,900 |
| BITQ | 20.44▲ | +0.26 (+1.29%) | 20.56 | 19.85 | 164,500 |
| BITU | 28.11▲ | +1.18 (+4.38%) | 28.45 | 27.58 | 3,170,667 |
| BIV | 78.09▲ | +0.15 (+0.19%) | 78.11 | 77.90 | 1,501,346 |
| BIZD | 14.69▼ | -0.05 (-0.34%) | 14.78 | 14.62 | 2,069,210 |
| BKDV | 29.00▼ | -0.31 (-1.06%) | 29.34 | 28.88 | 202,900 |
| BKEM | 73.06▼ | -0.5269 (-0.72%) | 73.06 | 72.745 | 1,600 |
| BKH | 70.67▼ | -1.40 (-1.94%) | 72.44 | 70.61 | 992,610 |
| BKHY | 48.264▲ | +0.019 (+0.04%) | 48.37 | 48.20 | 17,200 |
| BKMC | 109.73▼ | -0.7041 (-0.64%) | 110.67 | 109.26 | 8,500 |
| BKNG | 5,436.9302▼ | -20.77 (-0.38%) | 5,520.1499 | 5,418.8799 | 228,700 |
| BLCO | 16.98▼ | -0.11 (-0.64%) | 17.33 | 16.835 | 399,061 |
| BLFS | 24.61▼ | -0.04 (-0.16%) | 24.73 | 24.1128 | 288,225 |
| BLKB | 62.87▲ | +1.13 (+1.83%) | 62.93 | 60.20 | 325,095 |
| BLNK | 0.8159▲ | +0.0224 (+2.82%) | 0.8349 | 0.7722 | 4,486,816 |
| BLV | 69.84▲ | +0.29 (+0.42%) | 69.87 | 69.38 | 619,786 |
| BMI | 184.04▲ | +0.51 (+0.28%) | 185.83 | 182.23 | 207,187 |
| BMNR | 31.39▲ | +0.44 (+1.42%) | 31.758 | 30.37 | 40,765,000 |
| BMRC | 27.83▲ | +0.02 (+0.07%) | 28.13 | 27.75 | 72,475 |
| BOND | 93.28▲ | +0.22 (+0.24%) | 93.319 | 93.04 | 310,707 |
| BOOM | 6.18▼ | -0.21 (-3.29%) | 6.38 | 6.13 | 169,237 |
| BOTJ | 18.54▲ | +0.04 (+0.22%) | 18.55 | 18.375 | 3,102 |
| BRCC | 1.21▼ | -0.02 (-1.63%) | 1.2291 | 1.20 | 476,405 |
| BRHY | 51.3835▼ | -0.0665 (-0.13%) | 51.40 | 51.35 | 6,243 |
| BRK.B | 499.84▼ | -6.54 (-1.29%) | 508.08 | 499.455 | 4,313,284 |
| BRNY | 50.1511▼ | -0.0583 (-0.12%) | 50.28 | 49.99 | 11,514 |
| BRSL | 15.80▼ | -0.21 (-1.31%) | 16.03 | 15.715 | 1,504,769 |
| BRY | 3.19▼ | -0.14 (-4.20%) | 3.32 | 3.19 | 549,644 |
| BSBK | 8.165▲ | +0.015 (+0.18%) | 8.2015 | 8.11 | 5,244 |
| BSBR | 5.86▼ | -0.23 (-3.78%) | 5.975 | 5.85 | 481,715 |
| BSCT | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.825 | 442,000 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 667,700 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSET | 17.42▲ | +0.14 (+0.81%) | 17.45 | 16.7669 | 20,762 |
| BSJT | 21.51▼ | -0.01 (-0.05%) | 21.54 | 21.45 | 82,881 |
| BSVO | 23.80▼ | -0.50 (-2.06%) | 23.98 | 23.71 | 125,300 |
| BTA | 9.47▼ | -0.01 (-0.11%) | 9.56 | 9.44 | 29,800 |
| BTBT | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.06 | 27,196,200 |
| BTCS | 3.03▲ | +0.07 (+2.36%) | 3.205 | 2.93 | 1,233,196 |
| BTDR | 10.01▲ | +0.16 (+1.62%) | 10.22 | 9.655 | 6,885,473 |
| BTO | 35.98▼ | -0.13 (-0.36%) | 36.15 | 35.85 | 48,858 |
| BTSG | 36.44▲ | +0.48 (+1.33%) | 36.81 | 35.75 | 1,848,000 |
| BTX | 6.48▼ | -0.07 (-1.07%) | 6.57 | 6.47 | 775,700 |
| BUFI | 39.825▼ | -0.08 (-0.20%) | 39.88 | 39.82 | 6,500 |
| BULG | 3.97▼ | -0.0688 (-1.70%) | 4.194 | 3.90 | 475,600 |
| BURL | 260.90▼ | -8.53 (-3.17%) | 272.16 | 259.24 | 1,020,906 |
| BVAL | 27.79▼ | -0.21 (-0.75%) | 27.94 | 27.70 | 15,000 |
| BVN | 28.11▲ | +0.40 (+1.44%) | 28.88 | 27.65 | 1,021,647 |
| BVS | 7.52▲ | +0.02 (+0.27%) | 7.6283 | 7.44 | 287,156 |
| BWA | 44.52▼ | -0.34 (-0.76%) | 45.39 | 44.27 | 1,941,700 |
| BWLP | 12.14▲ | +0.03 (+0.25%) | 12.31 | 12.12 | 329,475 |
| BWMN | 36.13▲ | +0.30 (+0.84%) | 36.59 | 35.60 | 109,270 |
| BWMX | 14.52▲ | +0.11 (+0.76%) | 14.687 | 14.40 | 24,600 |
| BX | 152.09▲ | +1.75 (+1.16%) | 152.205 | 150.24 | 3,734,632 |
| BZFD | 0.977▼ | -0.023 (-2.30%) | 1.04 | 0.96 | 426,800 |
| BZH | 22.04▼ | -0.31 (-1.39%) | 22.67 | 21.97 | 340,518 |
| BZUN | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.64 | 152,608 |
| CAAP | 25.27▼ | -0.65 (-2.51%) | 25.805 | 25.05 | 132,400 |
| CAF | 16.87▼ | -0.31 (-1.80%) | 17.10 | 16.70 | 36,800 |
| CAG | 17.74▼ | -0.20 (-1.11%) | 18.00 | 17.71 | 7,997,759 |
| CAH | 197.89▼ | -2.07 (-1.04%) | 199.67 | 195.54 | 2,250,068 |
| CAIE | 26.92 | +0.00 (+0.00%) | 26.95 | 26.67 | 276,700 |
| CAMT | 111.31▲ | +1.96 (+1.79%) | 112.70 | 109.34 | 381,447 |
| CASS | 43.765▼ | -0.115 (-0.26%) | 44.275 | 43.37 | 78,321 |