Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUST | 0.98▼ | -0.0201 (-2.01%) | 1.03 | 0.955 | 34,500 |
| AVAL | 4.93▼ | -0.04 (-0.80%) | 5.0164 | 4.83 | 107,830 |
| AVGE | 99.31▼ | -0.76 (-0.76%) | 99.64 | 98.97 | 65,758 |
| AVGU | 31.96▼ | -0.06 (-0.19%) | 32.1399 | 30.9414 | 177,161 |
| AVL | 40.77▲ | +0.02 (+0.05%) | 40.95 | 39.2633 | 1,055,548 |
| AVLN | 25.53▲ | +0.10 (+0.39%) | 26.31 | 25.255 | 202,683 |
| AVNM | 82.78▼ | -1.01 (-1.21%) | 82.92 | 82.45 | 57,600 |
| AVNT | 41.00▼ | -0.49 (-1.18%) | 41.395 | 40.57 | 520,837 |
| AVS | 7.674▼ | -0.0142 (-0.18%) | 7.8203 | 7.665 | 9,499,307 |
| AVSE | 79.989▼ | -1.101 (-1.36%) | 80.13 | 79.51 | 9,900 |
| AVSF | 45.59▲ | +0.0499 (+0.11%) | 45.60 | 45.49 | 69,680 |
| AVUS | 130.20▼ | -0.56 (-0.43%) | 130.33 | 129.65 | 248,406 |
| AXTI | 79.79▼ | -4.27 (-5.08%) | 83.22 | 78.70 | 6,277,637 |
| AYA | 26.14▼ | -1.37 (-4.98%) | 26.709 | 25.56 | 896,046 |
| AZI | 1.125▲ | +0.005 (+0.45%) | 1.15 | 1.10 | 51,225 |
| AZN | 160.12▲ | +1.51 (+0.95%) | 161.29 | 158.53 | 2,362,078 |
| BA | 188.32▼ | -1.50 (-0.79%) | 188.84 | 186.20 | 5,964,306 |
| BABA | 107.00▼ | -2.26 (-2.07%) | 107.42 | 106.26 | 7,191,350 |
| BAC | 53.52▼ | -0.57 (-1.05%) | 53.68 | 52.91 | 30,920,586 |
| BAER | 0.6433▲ | +0.0446 (+7.45%) | 0.6797 | 0.581 | 665,560 |
| BAFE | 30.017▼ | -0.128 (-0.42%) | 30.05 | 29.86 | 41,400 |
| BANC | 17.17▼ | -0.26 (-1.49%) | 17.28 | 17.00 | 1,860,836 |
| BATT | 14.54▼ | -0.30 (-2.02%) | 14.68 | 14.47 | 27,300 |
| BBC | 43.287▲ | +0.032 (+0.07%) | 44.03 | 42.82 | 17,400 |
| BBDO | 3.86▼ | -0.16 (-3.98%) | 4.01 | 3.86 | 69,393 |
| BBIO | 66.50▼ | -0.46 (-0.69%) | 67.585 | 66.15 | 2,064,126 |
| BBSI | 31.62▲ | +0.34 (+1.09%) | 31.765 | 30.87 | 176,947 |
| BC | 63.36▼ | -1.62 (-2.49%) | 64.42 | 63.08 | 640,661 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.365 | 8.20 | 310,612 |
| BCC | 72.92▼ | -2.53 (-3.35%) | 74.9699 | 72.40 | 226,726 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.9401 | 9.91 | 230,165 |
| BCEM | 26.99▼ | -0.56 (-2.03%) | 27.06 | 26.84 | 5,600 |
| BCO | 102.07▼ | -1.43 (-1.38%) | 103.5669 | 101.70 | 355,369 |
| BDGS | 38.3448▼ | -0.0192 (-0.05%) | 38.345 | 38.1699 | 5,273 |
| BDN | 2.77▲ | +0.02 (+0.73%) | 2.79 | 2.73 | 1,547,522 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BFST | 30.44▼ | -0.30 (-0.98%) | 30.67 | 30.25 | 170,482 |
| BG | 105.51▼ | -1.82 (-1.70%) | 108.24 | 104.268 | 1,468,414 |
| BGB | 11.05▼ | -0.07 (-0.63%) | 11.09 | 11.0423 | 155,899 |
| BGY | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.57 | 190,249 |
| BHC | 6.15▲ | +0.13 (+2.16%) | 6.33 | 6.02 | 1,979,624 |
| BIDU | 85.30▼ | -1.75 (-2.01%) | 85.98 | 84.735 | 1,982,584 |
| BITB | 45.26▼ | -1.21 (-2.60%) | 45.375 | 44.88 | 885,191 |
| BITO | 11.14▼ | -0.31 (-2.71%) | 11.18 | 11.05 | 69,918,389 |
| BJ | 95.90▲ | +0.28 (+0.29%) | 97.59 | 95.801 | 1,551,946 |
| BKNG | 155.87▼ | -1.76 (-1.12%) | 158.26 | 155.35 | 6,329,528 |
| BKSY | 21.85▼ | -0.81 (-3.57%) | 22.175 | 21.105 | 730,069 |
| BL | 28.33▲ | +0.16 (+0.57%) | 28.57 | 27.90 | 679,050 |
| BLKB | 44.52▲ | +1.01 (+2.32%) | 45.02 | 43.255 | 306,633 |
| BLND | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9965 | 1,429,873 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BLSH | 31.82▼ | -1.56 (-4.67%) | 32.53 | 31.32 | 1,208,674 |
| BLZR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 40,686 |
| BMNG | 24.3828▼ | -3.2472 (-11.75%) | 25.22 | 23.6004 | 283,207 |
| BMNR | 24.66▼ | -1.54 (-5.88%) | 25.19 | 24.28 | 35,610,214 |
| BMO | 161.75▼ | -4.34 (-2.61%) | 164.56 | 161.35 | 577,285 |
| BNDW | 65.7615▼ | -0.0485 (-0.07%) | 65.82 | 65.5199 | 121,488 |
| BNTX | 95.25▼ | -0.48 (-0.50%) | 97.46 | 93.92 | 827,696 |
| BOBP | 30.416▼ | -0.319 (-1.04%) | 30.416 | 30.28 | 1,300 |
| BOBS | 14.61▼ | -0.07 (-0.48%) | 14.62 | 13.98 | 685,180 |
| BOOT | 122.34▼ | -1.98 (-1.59%) | 124.98 | 121.745 | 589,062 |
| BOTZ | 35.67▼ | -0.50 (-1.38%) | 35.73 | 35.48 | 508,671 |
| BPI | 25.738▼ | -0.452 (-1.73%) | 25.79 | 25.738 | 1,300 |
| BQ | 0.731▼ | -0.0229 (-3.04%) | 0.7699 | 0.7286 | 46,558 |
| BR | 160.13▲ | +1.47 (+0.93%) | 161.11 | 158.47 | 800,588 |
| BRIB | 24.1753▲ | +0.0134 (+0.06%) | 24.1895 | 24.14 | 6,802 |
| BRK.B | 506.25▲ | +0.71 (+0.14%) | 506.70 | 504.30 | 3,504,605 |
| BRKU | 22.724▲ | +0.0005 (+0.00%) | 22.754 | 22.595 | 56,300 |
| BRSL | 10.04▼ | -0.17 (-1.67%) | 10.17 | 9.905 | 1,778,525 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BRZU | 128.75▼ | -3.32 (-2.51%) | 131.72 | 128.10 | 36,394 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.82 | 203,313 |
| BSJR | 22.21▼ | -0.0104 (-0.05%) | 22.22 | 22.1605 | 170,227 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTC | 36.88▼ | -0.96 (-2.54%) | 36.96 | 36.57 | 1,640,633 |
| BTDR | 10.40▼ | -0.51 (-4.67%) | 10.8053 | 10.095 | 8,299,015 |
| BTF | 22.775▼ | -0.7179 (-3.06%) | 23.02 | 22.4466 | 4,473 |
| BTG | 5.00▼ | -0.21 (-4.03%) | 5.10 | 4.9601 | 20,805,926 |
| BTX | 9.40▼ | -0.09 (-0.95%) | 9.4155 | 9.309 | 354,162 |
| BTZ | 9.36▼ | -0.07 (-0.74%) | 9.39 | 9.31 | 358,877 |
| BUD | 74.62▼ | -1.00 (-1.32%) | 75.77 | 74.55 | 2,079,957 |
| BUFI | 42.35▼ | -0.235 (-0.55%) | 42.37 | 42.35 | 7,561 |
| BUI | 25.35▲ | +0.10 (+0.40%) | 25.4749 | 25.17 | 74,896 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| BUZZ | 38.80▼ | -0.37 (-0.94%) | 38.80 | 38.44 | 26,500 |
| BVS | 12.77▼ | -0.33 (-2.52%) | 13.3597 | 12.75 | 365,216 |
| BWB | 20.21▼ | -0.16 (-0.79%) | 20.30 | 19.69 | 86,649 |
| BWEN | 4.06▼ | -0.19 (-4.47%) | 4.22 | 4.03 | 168,527 |
| BWX | 21.12▼ | -0.07 (-0.33%) | 21.16 | 20.99 | 415,302 |
| BWZ | 26.64▼ | -0.05 (-0.19%) | 27.03 | 26.50 | 58,400 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| C | 127.32▼ | -1.20 (-0.93%) | 127.36 | 124.10 | 8,064,846 |
| CACI | 581.85▼ | -17.79 (-2.97%) | 599.09 | 575.24 | 232,473 |
| CANC | 40.62▲ | +0.158 (+0.39%) | 40.969 | 40.01 | 24,600 |
| CART | 45.21▼ | -0.26 (-0.57%) | 45.61 | 45.01 | 2,905,617 |
| CATY | 59.11▼ | -1.05 (-1.75%) | 59.61 | 58.67 | 416,499 |
| CBAN | 20.12▼ | -0.31 (-1.52%) | 20.33 | 19.98 | 119,187 |