Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSC | 71.38▼ | -0.82 (-1.14%) | 71.74 | 70.97 | 103,759 |
| AVUS | 126.82▼ | -0.43 (-0.34%) | 126.91 | 125.855 | 307,882 |
| AVUV | 122.39▼ | -0.76 (-0.62%) | 123.03 | 121.66 | 1,077,303 |
| AVXC | 81.7322▲ | +0.2728 (+0.33%) | 81.7499 | 80.32 | 30,591 |
| AXGN | 42.75▼ | -1.82 (-4.08%) | 44.05 | 42.22 | 1,025,169 |
| AXSM | 245.57▼ | -4.19 (-1.68%) | 252.535 | 245.40 | 761,993 |
| AXTI | 60.12▲ | +1.97 (+3.39%) | 64.40 | 56.80 | 7,369,849 |
| AYI | 329.76▼ | -9.49 (-2.80%) | 338.72 | 327.38 | 307,828 |
| B | 35.74▼ | -1.12 (-3.04%) | 36.38 | 34.87 | 9,058,711 |
| BA | 224.95▼ | -6.73 (-2.90%) | 228.83 | 222.75 | 4,672,738 |
| BAI | 46.43▲ | +0.87 (+1.91%) | 46.455 | 45.03 | 4,302,864 |
| BALY | 12.25▼ | -0.08 (-0.65%) | 12.39 | 11.68 | 50,833 |
| BANC | 20.12▼ | -0.45 (-2.19%) | 20.47 | 19.94 | 1,782,189 |
| BANR | 66.32▼ | -1.005 (-1.49%) | 67.22 | 65.93 | 210,192 |
| BAR | 40.17▼ | -0.34 (-0.84%) | 40.265 | 39.60 | 208,208 |
| BATT | 14.41▼ | -0.34 (-2.31%) | 14.55 | 14.11 | 63,135 |
| BBD | 3.42▲ | +0.02 (+0.59%) | 3.43 | 3.38 | 23,289,575 |
| BBW | 30.19▲ | +0.35 (+1.17%) | 30.42 | 29.35 | 331,525 |
| BCAT | 15.84▼ | -0.06 (-0.38%) | 16.0195 | 15.765 | 505,323 |
| BCO | 103.76▼ | -0.15 (-0.14%) | 104.20 | 101.58 | 314,119 |
| BCSF | 12.67▼ | -0.02 (-0.16%) | 12.765 | 12.60 | 250,222 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BDTX | 1.90▼ | -0.18 (-8.65%) | 2.095 | 1.895 | 1,750,252 |
| BDX | 150.56▼ | -5.74 (-3.67%) | 156.285 | 150.35 | 1,693,069 |
| BEKE | 15.24▲ | +0.38 (+2.56%) | 15.53 | 15.235 | 4,108,587 |
| BEPC | 35.92▲ | +0.51 (+1.44%) | 36.17 | 34.95 | 1,023,819 |
| BFRZ | 27.0897▼ | -0.0202 (-0.07%) | 27.10 | 26.99 | 48,597 |
| BFST | 29.64▼ | -0.67 (-2.21%) | 30.23 | 29.50 | 207,669 |
| BGS | 3.93▼ | -0.02 (-0.51%) | 4.015 | 3.915 | 1,413,245 |
| BHB | 36.73▼ | -0.74 (-1.97%) | 37.30 | 36.60 | 97,347 |
| BHE | 81.80▲ | +0.79 (+0.98%) | 82.11 | 79.40 | 359,945 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BIGY | 52.24▼ | -0.64 (-1.21%) | 52.24 | 52.04 | 9,443 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 8,389,797 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BILZ | 100.71 | +0.00 (+0.00%) | 100.72 | 100.70 | 163,621 |
| BIO | 283.86▼ | -8.64 (-2.95%) | 290.50 | 281.79 | 241,228 |
| BITU | 9.03▼ | -0.48 (-5.05%) | 9.065 | 8.8001 | 4,278,311 |
| BJ | 86.71▼ | -0.81 (-0.93%) | 88.48 | 86.68 | 1,734,168 |
| BKCI | 53.27▼ | -0.4722 (-0.88%) | 53.31 | 52.819 | 6,317 |
| BKFI | 23.68▼ | -0.03 (-0.13%) | 23.68 | 23.64 | 19,146 |
| BKU | 47.63▼ | -1.17 (-2.40%) | 48.67 | 47.34 | 586,516 |
| BKV | 26.75▲ | +0.02 (+0.07%) | 27.15 | 26.50 | 721,023 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLLN | 120.60▲ | +2.56 (+2.17%) | 121.00 | 113.30 | 629,258 |
| BLUC | 31.05▼ | -0.06 (-0.19%) | 31.06 | 30.86 | 28,054 |
| BMA | 90.63▼ | -1.02 (-1.11%) | 93.085 | 89.35 | 229,908 |
| BMN | 25.34▼ | -0.18 (-0.71%) | 25.4501 | 25.31 | 7,165 |
| BNED | 11.65▲ | +0.28 (+2.46%) | 11.75 | 11.15 | 291,160 |
| BOBS | 14.60▼ | -1.66 (-10.21%) | 16.08 | 14.34 | 826,795 |
| BOE | 12.13▼ | -0.07 (-0.57%) | 12.1597 | 11.9901 | 82,126 |
| BOEU | 36.3332▼ | -2.3496 (-6.07%) | 37.6106 | 35.96 | 25,805 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BP | 39.21▲ | +0.60 (+1.55%) | 39.38 | 38.76 | 8,980,566 |
| BR | 147.07▼ | -1.53 (-1.03%) | 147.8033 | 145.68 | 1,052,818 |
| BRFH | 2.06▲ | +0.01 (+0.49%) | 2.14 | 1.975 | 7,052 |
| BRID | 6.48▼ | -0.13 (-1.97%) | 6.545 | 6.44 | 5,266 |
| BRSP | 5.33▼ | -0.04 (-0.74%) | 5.42 | 5.305 | 1,425,148 |
| BSAC | 33.06▼ | -0.64 (-1.90%) | 33.79 | 32.575 | 322,481 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCT | 18.55▼ | -0.015 (-0.08%) | 18.56 | 18.53 | 392,645 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSRR | 40.09▼ | -0.66 (-1.62%) | 40.66 | 39.72 | 50,311 |
| BTSG | 70.50▲ | +0.33 (+0.47%) | 71.40 | 69.37 | 3,027,547 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.9001 | 22.80 | 70,903 |
| BTX | 8.41▼ | -0.03 (-0.36%) | 8.55 | 8.295 | 647,605 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.2114 | 193,059 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUD | 79.13▼ | -0.61 (-0.76%) | 80.14 | 79.05 | 1,685,906 |
| BUI | 28.39▼ | -0.33 (-1.15%) | 28.62 | 28.29 | 61,408 |
| BUL | 59.05▼ | -0.93 (-1.55%) | 59.05 | 58.48 | 7,361 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| BVAL | 31.19▼ | -0.20 (-0.64%) | 31.21 | 31.10 | 25,155 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BWEN | 4.34▲ | +0.18 (+4.33%) | 4.47 | 3.9403 | 429,828 |
| BWG | 7.82▼ | -0.04 (-0.51%) | 7.8501 | 7.81 | 58,761 |
| BXP | 66.78▼ | -1.81 (-2.64%) | 68.06 | 66.35 | 908,551 |
| BYD | 86.84▼ | -1.83 (-2.06%) | 88.99 | 86.84 | 667,916 |
| BYRN | 5.94▼ | -0.21 (-3.41%) | 6.204 | 5.87 | 440,485 |
| BZFD | 1.49▼ | -0.12 (-7.45%) | 1.61 | 1.42 | 1,066,925 |
| BZQ | 23.348▲ | +0.4551 (+1.99%) | 23.46 | 22.90 | 6,469 |
| CAC | 52.88▼ | -1.05 (-1.95%) | 53.87 | 52.75 | 80,320 |
| CACI | 493.78▼ | -3.58 (-0.72%) | 505.17 | 490.45 | 201,330 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CALM | 85.08▼ | -0.33 (-0.39%) | 86.295 | 84.75 | 651,159 |
| CALX | 37.77▼ | -0.64 (-1.67%) | 38.58 | 37.585 | 928,123 |
| CALY | 18.07▼ | -0.10 (-0.55%) | 18.14 | 17.74 | 1,742,744 |
| CAM | 25.011▼ | -0.0541 (-0.22%) | 25.0499 | 25.011 | 107,339 |
| CART | 47.73▼ | -0.35 (-0.73%) | 48.01 | 46.45 | 3,413,169 |
| CASH | 88.29▼ | -2.15 (-2.38%) | 90.44 | 88.22 | 192,049 |
| CAT | 948.08▲ | +7.96 (+0.85%) | 955.00 | 925.26 | 2,741,540 |
| CB | 355.09▼ | -4.21 (-1.17%) | 360.86 | 354.76 | 1,346,842 |
| CBK | 32.54▼ | -0.61 (-1.84%) | 33.34 | 32.10 | 68,171 |
| CBL | 51.88▼ | -1.65 (-3.08%) | 53.815 | 51.49 | 210,609 |
| CBLL | 19.40▼ | -0.45 (-2.27%) | 19.68 | 19.04 | 252,040 |
| CBRL | 48.58▼ | -0.92 (-1.86%) | 49.04 | 47.10 | 1,201,248 |
| CBU | 65.31▼ | -1.54 (-2.30%) | 66.365 | 65.16 | 217,367 |