Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 40.99▼ | -0.17 (-0.41%) | 41.185 | 40.62 | 581,733 |
| AVNV | 85.7122▼ | -0.4278 (-0.50%) | 85.74 | 85.48 | 5,299 |
| AVNW | 19.85▲ | +0.07 (+0.35%) | 20.02 | 19.60 | 142,695 |
| AVR | 8.34▼ | -0.38 (-4.36%) | 8.71 | 8.30 | 583,464 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVSU | 87.4927▼ | -0.6114 (-0.69%) | 87.66 | 87.44 | 6,995 |
| AVUS | 128.42▼ | -0.42 (-0.33%) | 128.81 | 128.11 | 231,032 |
| AVUV | 123.92▼ | -0.10 (-0.08%) | 124.19 | 123.46 | 960,667 |
| AVY | 171.52▲ | +0.60 (+0.35%) | 171.61 | 169.20 | 693,984 |
| AWK | 138.02▼ | -0.90 (-0.65%) | 139.34 | 137.55 | 1,661,870 |
| AYA | 26.70▼ | -0.21 (-0.78%) | 27.21 | 26.1801 | 867,334 |
| AZN | 161.85▼ | -1.93 (-1.18%) | 163.90 | 160.71 | 2,924,297 |
| AZUL | 6.53▼ | -0.22 (-3.26%) | 6.81 | 6.53 | 95,525 |
| BAIV | 28.6057▼ | -0.2193 (-0.76%) | 28.64 | 28.55 | 35,902 |
| BANX | 20.92▼ | -0.14 (-0.66%) | 21.16 | 20.88 | 29,506 |
| BARK | 8.85▼ | -0.29 (-3.17%) | 9.27 | 8.80 | 42,859 |
| BATL | 1.32▲ | +0.02 (+1.54%) | 1.325 | 1.28 | 3,708,575 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BATT | 14.59▼ | -0.18 (-1.22%) | 14.6887 | 14.5401 | 30,768 |
| BB | 7.80▲ | +0.05 (+0.65%) | 7.89 | 7.62 | 7,083,060 |
| BBD | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.49 | 23,102,847 |
| BBHM | 11.3523▼ | -0.0977 (-0.85%) | 11.43 | 11.35 | 123,275 |
| BBT | 31.33▼ | -0.03 (-0.10%) | 31.71 | 31.215 | 521,873 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCDF | 32.715▼ | -0.4509 (-1.36%) | 32.715 | 32.61 | 756 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |
| BDMD | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 40,932 |
| BE | 259.35▲ | +2.30 (+0.89%) | 269.8264 | 257.09 | 10,697,763 |
| BEDY | 29.56▼ | -0.02 (-0.07%) | 29.71 | 29.46 | 84,851 |
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BFST | 31.48 | +0.00 (+0.00%) | 31.67 | 31.34 | 167,408 |
| BH | 346.62▼ | -18.33 (-5.02%) | 364.35 | 339.57 | 137,984 |
| BHB | 40.91▲ | +0.21 (+0.52%) | 41.12 | 40.35 | 69,422 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BINC | 51.16▼ | -0.05 (-0.10%) | 51.19 | 51.145 | 1,733,917 |
| BIOA | 8.18▼ | -0.30 (-3.54%) | 8.50 | 8.02 | 643,480 |
| BIZD | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.03 | 2,485,084 |
| BJ | 95.06▼ | -0.25 (-0.26%) | 96.21 | 94.38 | 1,420,583 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKIE | 33.93▼ | -0.13 (-0.38%) | 34.01 | 33.785 | 77,099 |
| BL | 29.14▼ | -1.15 (-3.80%) | 29.99 | 28.985 | 800,186 |
| BLDP | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.11 | 2,342,643 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BMRN | 64.45▼ | -1.96 (-2.95%) | 65.78 | 63.85 | 1,847,943 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNDS | 49.7809▼ | -0.1171 (-0.23%) | 50.02 | 49.74 | 17,721 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BOBP | 29.3531▼ | -0.1303 (-0.44%) | 29.5299 | 29.3531 | 1,653 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BOTZ | 34.63▼ | -0.13 (-0.37%) | 34.765 | 34.46 | 556,240 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BRSL | 10.58▼ | -0.11 (-1.03%) | 10.735 | 10.48 | 1,427,348 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.97 | 12.913 | 41,371 |
| BSMW | 24.1121▼ | -0.0379 (-0.16%) | 24.20 | 24.08 | 35,938 |
| BSP | 39.40▼ | -1.65 (-4.02%) | 40.90 | 38.69 | 1,561,169 |
| BSSX | 24.6354▼ | -0.0596 (-0.24%) | 24.77 | 24.5952 | 23,982 |
| BSX | 43.87▼ | -1.18 (-2.62%) | 44.9889 | 43.68 | 15,884,976 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BUR | 4.18▼ | -0.21 (-4.78%) | 4.39 | 4.15 | 1,354,145 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BWA | 62.49▼ | -1.46 (-2.28%) | 64.43 | 62.185 | 1,561,808 |
| BWB | 21.21▼ | -0.18 (-0.84%) | 21.54 | 21.14 | 113,291 |
| BX | 126.70▼ | -1.59 (-1.24%) | 128.41 | 126.34 | 3,189,215 |
| BXC | 76.88▼ | -1.95 (-2.47%) | 79.155 | 76.475 | 129,092 |
| BXP | 63.84▼ | -0.66 (-1.02%) | 64.63 | 63.78 | 910,819 |
| BZ | 15.035▼ | -0.415 (-2.69%) | 15.45 | 14.995 | 6,267,481 |
| CAAA | 19.97▲ | +0.015 (+0.08%) | 19.97 | 19.90 | 4,716 |
| CACC | 600.11▼ | -5.25 (-0.87%) | 605.00 | 590.59 | 89,185 |
| CACI | 636.91▼ | -0.25 (-0.04%) | 645.13 | 624.675 | 207,380 |
| CADL | 11.12▲ | +0.445 (+4.17%) | 11.14 | 10.41 | 1,065,387 |
| CAIE | 26.41▼ | -0.11 (-0.41%) | 26.52 | 26.31 | 514,609 |
| CALI | 50.125▼ | -0.0203 (-0.04%) | 50.17 | 50.11 | 107,011 |
| CALM | 74.39▼ | -0.63 (-0.84%) | 75.22 | 73.525 | 679,865 |
| CAMT | 134.66▲ | +0.82 (+0.61%) | 135.82 | 131.385 | 324,022 |
| CANQ | 29.41▼ | -0.2163 (-0.73%) | 29.51 | 29.41 | 1,084 |
| CARS | 11.80▲ | +0.09 (+0.77%) | 11.83 | 11.56 | 453,948 |
| CAT | 783.54▼ | -0.46 (-0.06%) | 791.20 | 776.50 | 2,262,764 |
| CATF | 48.155▼ | -0.165 (-0.34%) | 48.275 | 48.08 | 8,130 |
| CATH | 90.00▼ | -0.528 (-0.58%) | 90.45 | 89.89 | 32,551 |
| CBLL | 25.04▲ | +0.71 (+2.92%) | 25.12 | 23.90 | 316,441 |
| CBNK | 36.50▲ | +0.03 (+0.08%) | 36.645 | 36.18 | 37,377 |
| CBON | 24.125▼ | -0.065 (-0.27%) | 24.17 | 24.04 | 4,708 |
| CBSH | 58.50▼ | -0.15 (-0.26%) | 58.99 | 58.46 | 627,311 |
| CCEP | 103.01▼ | -1.66 (-1.59%) | 104.00 | 102.89 | 1,186,420 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.40 | 2.38 | 6,618,026 |
| CCOI | 9.245▼ | -0.075 (-0.80%) | 9.295 | 8.90 | 1,641,893 |
| CCU | 11.31▼ | -0.19 (-1.65%) | 11.4582 | 11.22 | 107,464 |
| CDC | 75.2009▼ | -0.3971 (-0.53%) | 75.54 | 75.2009 | 8,933 |
| CDNA | 52.64▲ | +0.27 (+0.52%) | 53.74 | 51.7301 | 948,585 |
| CDW | 153.74▲ | +2.04 (+1.34%) | 154.35 | 150.94 | 1,424,542 |
| CDZI | 3.51▼ | -0.09 (-2.50%) | 3.64 | 3.51 | 706,112 |
| CEF | 43.37▲ | +0.08 (+0.18%) | 43.79 | 43.26 | 510,264 |
| CENT | 40.08▼ | -0.04 (-0.10%) | 40.2658 | 39.58 | 92,697 |
| CEPI | 30.84▼ | -0.398 (-1.27%) | 31.24 | 30.80 | 39,706 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CGBD | 11.46▲ | +0.09 (+0.79%) | 11.465 | 11.32 | 453,764 |
| CGIB | 24.94▼ | -0.04 (-0.16%) | 24.96 | 24.9083 | 89,978 |