Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| AVO | 12.57▼ | -0.20 (-1.57%) | 12.80 | 12.49 | 530,902 |
| AVPT | 13.57▲ | +0.22 (+1.65%) | 13.72 | 13.36 | 1,434,835 |
| AVSC | 72.83▲ | +0.17 (+0.23%) | 73.1993 | 72.52 | 87,006 |
| AVTX | 19.00▼ | -0.34 (-1.76%) | 19.57 | 18.73 | 673,247 |
| AVUV | 126.27▲ | +0.35 (+0.28%) | 126.82 | 125.81 | 990,063 |
| AVY | 173.03▼ | -1.39 (-0.80%) | 175.595 | 169.925 | 813,983 |
| AXSM | 208.35▼ | -1.57 (-0.75%) | 210.59 | 206.60 | 558,821 |
| AYI | 328.55▼ | -2.04 (-0.62%) | 334.12 | 325.67 | 159,880 |
| B | 45.76▲ | +1.63 (+3.69%) | 45.81 | 44.78 | 7,858,111 |
| BAER | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.065 | 1,044,824 |
| BAH | 73.86▲ | +0.69 (+0.94%) | 75.81 | 72.65 | 1,356,305 |
| BAIG | 15.231▲ | +0.276 (+1.85%) | 15.87 | 14.95 | 17,622 |
| BAK | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.86 | 2,067,274 |
| BALQ | 55.4117▲ | +0.7451 (+1.36%) | 55.529 | 54.75 | 9,679 |
| BANR | 71.12▲ | +1.08 (+1.54%) | 71.425 | 70.54 | 260,154 |
| BAP | 384.19▲ | +4.63 (+1.22%) | 386.20 | 377.71 | 206,461 |
| BATT | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.4101 | 32,303 |
| BAX | 25.57▼ | -0.13 (-0.51%) | 26.09 | 25.17 | 4,699,281 |
| BBUC | 27.31▲ | +0.19 (+0.70%) | 27.61 | 27.03 | 251,155 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BBWI | 18.96▲ | +0.43 (+2.32%) | 18.98 | 18.025 | 4,927,283 |
| BCBP | 8.65▲ | +0.04 (+0.46%) | 8.79 | 8.53 | 132,862 |
| BCC | 77.12▲ | +0.81 (+1.06%) | 78.54 | 75.414 | 227,356 |
| BCE | 23.81▲ | +0.41 (+1.75%) | 23.89 | 23.525 | 2,496,694 |
| BCG | 1.34 | +0.00 (+0.00%) | 1.3999 | 1.31 | 39,880 |
| BCGD | 26.6168▲ | +0.1518 (+0.57%) | 26.6168 | 26.55 | 1,118 |
| BCI | 26.05▼ | -0.04 (-0.15%) | 26.135 | 25.9516 | 1,087,842 |
| BCSM | 24.80▲ | +0.2416 (+0.98%) | 24.81 | 24.67 | 6,514 |
| BCUS | 34.9732▲ | +0.3038 (+0.88%) | 35.015 | 34.56 | 7,154 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.135 | 3.02 | 1,598,198 |
| BDVG | 15.2301▲ | +0.1101 (+0.73%) | 15.2799 | 15.08 | 14,219 |
| BDYN | 28.29▲ | +0.32 (+1.14%) | 28.33 | 28.05 | 296,237 |
| BEAM | 29.46▲ | +0.17 (+0.58%) | 29.65 | 28.02 | 1,271,298 |
| BEDY | 30.05▲ | +0.2178 (+0.73%) | 30.34 | 29.90 | 86,444 |
| BELFA | 201.645▼ | -0.865 (-0.43%) | 203.21 | 194.40 | 132,825 |
| BFC | 154.83▲ | +1.20 (+0.78%) | 156.65 | 154.20 | 67,066 |
| BGSI | 90.21▲ | +4.98 (+5.84%) | 91.17 | 86.19 | 45,047 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BINC | 51.65▲ | +0.08 (+0.16%) | 51.70 | 51.62 | 1,622,249 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BJ | 93.19▲ | +0.44 (+0.47%) | 93.375 | 91.65 | 1,318,445 |
| BKT | 10.29▲ | +0.03 (+0.29%) | 10.3577 | 10.26 | 102,343 |
| BKTI | 72.86▼ | -0.74 (-1.01%) | 74.435 | 72.63 | 29,810 |
| BLDR | 64.18▲ | +1.09 (+1.73%) | 65.72 | 62.51 | 1,544,903 |
| BLES | 49.98▲ | +0.4288 (+0.87%) | 49.98 | 49.75 | 8,787 |
| BLK | 1,126.15▲ | +19.07 (+1.72%) | 1,132.99 | 1,112.065 | 468,863 |
| BLLN | 99.50▲ | +3.35 (+3.48%) | 99.61 | 94.16 | 639,236 |
| BLMN | 9.73▼ | -0.20 (-2.01%) | 10.10 | 9.60 | 1,563,376 |
| BLNE | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.085 | 338,590 |
| BLOK | 65.31▲ | +3.80 (+6.18%) | 65.31 | 62.19 | 169,243 |
| BLX | 55.84▲ | +0.43 (+0.78%) | 55.99 | 55.53 | 121,946 |
| BMA | 79.18▲ | +0.11 (+0.14%) | 80.77 | 77.52 | 256,604 |
| BNS | 94.92▲ | +1.61 (+1.73%) | 95.34 | 93.66 | 1,406,543 |
| BNTX | 102.88▼ | -0.93 (-0.90%) | 105.15 | 102.25 | 1,162,339 |
| BOC | 13.80 | +0.00 (+0.00%) | 14.02 | 13.76 | 92,479 |
| BOF | 3.86▼ | -0.055 (-1.40%) | 3.95 | 3.81 | 22,544 |
| BOH | 76.65▲ | +0.14 (+0.18%) | 77.71 | 76.59 | 274,808 |
| BORR | 4.61▼ | -0.20 (-4.16%) | 4.85 | 4.565 | 4,339,146 |
| BOTZ | 35.81▲ | +0.62 (+1.76%) | 35.87 | 35.41 | 602,579 |
| BOX | 35.96▲ | +1.37 (+3.96%) | 36.05 | 34.7414 | 2,418,677 |
| BPRE | 11.91▼ | -0.24 (-1.98%) | 12.29 | 11.90 | 760,694 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BRO | 72.56▲ | +0.52 (+0.72%) | 74.00 | 72.13 | 1,351,387 |
| BRSL | 11.34▲ | +0.17 (+1.52%) | 11.38 | 11.055 | 1,502,512 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.61 | 501,401 |
| BSCT | 18.475▲ | +0.03 (+0.16%) | 18.4896 | 18.47 | 472,657 |
| BSJU | 25.6644▲ | +0.039 (+0.15%) | 25.80 | 25.64 | 53,934 |
| BSMR | 23.5844▲ | +0.0178 (+0.08%) | 23.61 | 23.56 | 45,721 |
| BTI | 55.97▲ | +0.29 (+0.52%) | 56.56 | 55.70 | 3,664,122 |
| BTSG | 61.43▲ | +1.18 (+1.96%) | 61.475 | 58.98 | 2,098,921 |
| BUD | 80.22▲ | +1.20 (+1.52%) | 80.54 | 79.605 | 1,763,656 |
| BW | 7.13▲ | +0.10 (+1.42%) | 7.37 | 6.93 | 3,794,043 |
| BWFG | 66.15▲ | +0.27 (+0.41%) | 66.90 | 65.56 | 55,371 |
| BWMX | 15.45▼ | -0.05 (-0.32%) | 15.78 | 15.25 | 74,706 |
| BWOW | 14.638▲ | +1.3558 (+10.21%) | 14.71 | 13.70 | 1,898 |
| BX | 137.68▲ | +0.86 (+0.63%) | 140.615 | 135.56 | 3,337,934 |
| BXP | 68.23▲ | +1.13 (+1.68%) | 68.43 | 67.215 | 1,035,014 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.31 | 33.20 | 600,121 |
| CAC | 57.54▲ | +0.45 (+0.79%) | 58.75 | 55.62 | 70,610 |
| CACC | 601.58▼ | -6.19 (-1.02%) | 620.955 | 599.91 | 96,777 |
| CACI | 630.65▲ | +16.38 (+2.67%) | 633.535 | 616.305 | 211,328 |
| CAH | 248.61▲ | +3.12 (+1.27%) | 249.26 | 245.82 | 1,386,929 |
| CALY | 15.72 | +0.00 (+0.00%) | 15.96 | 15.47 | 1,280,797 |
| CAR | 138.51▲ | +0.67 (+0.49%) | 140.745 | 137.85 | 335,565 |
| CARG | 34.23▼ | -0.40 (-1.16%) | 35.425 | 34.05 | 741,063 |
| CARR | 59.08▲ | +1.50 (+2.61%) | 59.16 | 57.17 | 4,789,184 |
| CAT | 800.14▲ | +7.86 (+0.99%) | 803.92 | 781.49 | 2,352,514 |
| CBC | 32.68▲ | +0.38 (+1.18%) | 32.735 | 32.30 | 560,403 |
| CBLL | 24.57▼ | -0.24 (-0.97%) | 24.99 | 24.08 | 330,702 |
| CBUS | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.5285 | 106,138 |
| CCBG | 51.46▲ | +0.48 (+0.94%) | 52.66 | 51.19 | 55,060 |
| CCD | 24.25▲ | +0.08 (+0.33%) | 24.46 | 24.1501 | 49,144 |
| CCEF | 29.8569▲ | +0.0684 (+0.23%) | 29.879 | 29.82 | 3,171 |
| CCI | 77.26▲ | +1.88 (+2.49%) | 77.745 | 75.76 | 2,581,154 |
| CCIF | 2.71▲ | +0.015 (+0.56%) | 2.77 | 2.69 | 94,203 |
| CCLD | 2.24 | +0.00 (+0.00%) | 2.26 | 2.19 | 342,783 |
| CCXI | 13.82▲ | +0.56 (+4.22%) | 14.15 | 13.67 | 2,014,309 |
| CDRO | 8.83▲ | +0.13 (+1.49%) | 8.9845 | 8.71 | 15,591 |