Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 19.73▲ | +0.43 (+2.23%) | 19.83 | 19.30 | 4,873,573 |
| BCAL | 19.25▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 139,593 |
| BCBP | 10.11▲ | +0.01 (+0.10%) | 10.1455 | 10.02 | 82,386 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCS | 23.71▲ | +0.42 (+1.80%) | 23.98 | 23.60 | 6,083,894 |
| BCSF | 13.66▼ | -0.15 (-1.09%) | 13.82 | 13.47 | 309,372 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BEEM | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8101 | 498,027 |
| BELFB | 297.98▲ | +7.52 (+2.59%) | 301.865 | 291.32 | 152,675 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BFOC | 17.3105▲ | +0.0106 (+0.06%) | 17.35 | 17.30 | 1,985 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BG | 124.94▲ | +1.19 (+0.96%) | 125.7299 | 123.815 | 1,380,176 |
| BGLC | 2.06▼ | -0.02 (-0.96%) | 2.15 | 2.05 | 2,764 |
| BGRN | 47.55▲ | +0.14 (+0.30%) | 47.59 | 47.53 | 22,775 |
| BHP | 84.72▲ | +2.17 (+2.63%) | 84.81 | 83.74 | 1,998,034 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BIRK | 39.34▲ | +0.30 (+0.77%) | 40.09 | 38.61 | 1,533,866 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKH | 75.23▲ | +0.01 (+0.01%) | 75.90 | 74.90 | 763,363 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BKU | 47.50▲ | +0.22 (+0.47%) | 47.85 | 46.715 | 538,380 |
| BL | 30.63▼ | -0.54 (-1.73%) | 31.25 | 30.01 | 819,111 |
| BLD | 428.03 | +0.00 (+0.00%) | 432.81 | 420.89 | 609,631 |
| BLKB | 37.50▼ | -0.31 (-0.82%) | 38.07 | 35.97 | 501,293 |
| BLOX | 17.42▼ | -0.13 (-0.74%) | 17.91 | 17.14 | 234,451 |
| BMNZ | 14.40▼ | -0.27 (-1.84%) | 15.36 | 14.16 | 1,342,123 |
| BMR | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 90,306 |
| BN | 47.08▲ | +0.57 (+1.23%) | 47.08 | 45.87 | 4,555,759 |
| BNDS | 51.11▲ | +0.08 (+0.16%) | 51.1699 | 51.05 | 17,078 |
| BOAT | 42.7671▲ | +0.9671 (+2.31%) | 42.901 | 42.35 | 21,832 |
| BODI | 13.61▼ | -0.46 (-3.27%) | 14.20 | 13.06 | 72,073 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOH | 80.46▲ | +0.59 (+0.74%) | 80.555 | 79.755 | 281,696 |
| BORR | 5.85▲ | +0.01 (+0.17%) | 5.95 | 5.75 | 5,637,050 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BRCC | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.22 | 759,729 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BRSP | 5.97▲ | +0.04 (+0.67%) | 6.00 | 5.90 | 647,908 |
| BRTX | 0.2058▼ | -0.0192 (-8.53%) | 0.2396 | 0.2058 | 1,569,374 |
| BSBR | 5.83▲ | +0.03 (+0.52%) | 5.905 | 5.82 | 663,296 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 828,910 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.6502 | 573,599 |
| BSCV | 16.515▲ | +0.035 (+0.21%) | 16.52 | 16.50 | 435,947 |
| BSCW | 20.665▲ | +0.06 (+0.29%) | 20.675 | 20.65 | 184,668 |
| BST | 44.92▲ | +0.50 (+1.13%) | 44.9999 | 44.48 | 96,441 |
| BSVN | 43.76▼ | -0.19 (-0.43%) | 44.055 | 43.76 | 8,588 |
| BSVO | 27.80▲ | +0.0706 (+0.25%) | 27.8772 | 27.63 | 116,038 |
| BTDR | 13.47▼ | -0.37 (-2.67%) | 13.92 | 12.9701 | 5,830,708 |
| BTMD | 2.18▲ | +0.09 (+4.31%) | 2.2387 | 2.0135 | 193,487 |
| BTSG | 54.83▲ | +1.89 (+3.57%) | 54.94 | 53.14 | 1,860,130 |
| BTT | 22.85▼ | -0.04 (-0.17%) | 22.92 | 22.81 | 83,715 |
| BTX | 8.15▲ | +0.05 (+0.62%) | 8.1608 | 8.04 | 652,291 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUI | 27.42▼ | -0.23 (-0.83%) | 27.59 | 27.36 | 90,693 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BUSE | 26.61▲ | +0.02 (+0.08%) | 26.785 | 26.44 | 427,656 |
| BVC | 9.20▼ | -1.316 (-12.51%) | 9.905 | 9.20 | 1,978 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BXP | 59.43▼ | -0.03 (-0.05%) | 60.08 | 59.16 | 1,294,133 |
| BY | 33.16▼ | -0.20 (-0.60%) | 33.355 | 32.90 | 169,804 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 85.88 | 84.81 | 697,491 |
| BZH | 18.77▲ | +0.14 (+0.75%) | 19.145 | 18.33 | 299,109 |
| CAC | 49.30▲ | +0.68 (+1.40%) | 49.38 | 48.55 | 84,946 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CAML | 39.05▲ | +0.0298 (+0.08%) | 39.175 | 39.05 | 18,648 |
| CAMT | 205.54▲ | +12.46 (+6.45%) | 207.00 | 194.28 | 317,682 |
| CAN | 0.5095▼ | -0.0055 (-1.07%) | 0.5274 | 0.5006 | 8,113,749 |
| CARE | 26.32▲ | +0.13 (+0.50%) | 26.46 | 25.90 | 271,411 |
| CARZ | 113.6357▲ | +4.4688 (+4.09%) | 113.6357 | 112.63 | 2,741 |
| CASH | 86.32▼ | -1.23 (-1.40%) | 88.05 | 86.23 | 169,772 |
| CAT | 897.45▲ | +1.76 (+0.20%) | 914.77 | 893.85 | 2,030,291 |
| CATY | 57.45▲ | +0.46 (+0.81%) | 57.59 | 56.92 | 288,360 |
| CBIO | 18.76▲ | +0.76 (+4.22%) | 19.53 | 18.00 | 242,236 |
| CBRE | 146.33▼ | -0.37 (-0.25%) | 148.97 | 146.23 | 1,353,815 |
| CBSH | 51.89▼ | -0.59 (-1.12%) | 52.49 | 51.54 | 884,587 |
| CCC | 5.13▼ | -0.08 (-1.54%) | 5.20 | 5.06 | 8,793,200 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CDE | 18.56▲ | +0.44 (+2.43%) | 19.0899 | 18.34 | 15,874,121 |
| CDL | 75.1546▼ | -0.1954 (-0.26%) | 75.56 | 75.115 | 6,922 |
| CENT | 38.14▼ | -0.39 (-1.01%) | 38.62 | 37.68 | 47,891 |
| CEPU | 14.11▼ | -0.48 (-3.29%) | 14.60 | 13.91 | 326,089 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.4799 | 10.38 | 20,774 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CFFN | 7.85▲ | +0.03 (+0.38%) | 7.90 | 7.79 | 685,127 |
| CFR | 138.85▲ | +0.29 (+0.21%) | 139.43 | 138.285 | 357,988 |
| CGEM | 14.55▼ | -0.17 (-1.15%) | 15.20 | 14.30 | 590,253 |
| CGIE | 36.38▲ | +0.38 (+1.06%) | 36.39 | 36.175 | 413,085 |
| CHDN | 88.13▼ | -0.72 (-0.81%) | 90.37 | 87.73 | 767,600 |
| CHEF | 81.71▲ | +1.37 (+1.71%) | 82.8112 | 80.8361 | 356,823 |
| CHY | 12.84▲ | +0.07 (+0.55%) | 12.90 | 12.73 | 181,332 |
| CIF | 1.635▲ | +0.005 (+0.31%) | 1.65 | 1.6201 | 52,365 |
| CIFG | 11.2343▼ | -0.1801 (-1.58%) | 12.4199 | 10.44 | 160,852 |
| CLBT | 13.62▼ | -0.19 (-1.38%) | 13.74 | 13.29 | 1,574,982 |
| CLOX | 25.56▲ | +0.0247 (+0.10%) | 25.57 | 25.51 | 113,023 |
| CLSK | 14.20▲ | +0.22 (+1.57%) | 14.45 | 13.57 | 15,745,888 |