Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXL | 8.78▼ | -0.18 (-2.01%) | 9.02 | 8.75 | 731,000 |
| AWI | 193.93▼ | -1.12 (-0.57%) | 197.51 | 192.44 | 289,993 |
| AWK | 136.09▼ | -0.16 (-0.12%) | 137.94 | 135.88 | 1,024,100 |
| AXON | 751.81▲ | +1.14 (+0.15%) | 762.175 | 748.30 | 504,493 |
| AZI | 0.211▲ | +0.0162 (+8.32%) | 0.213 | 0.20 | 1,352,000 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |
| BABO | 17.92▲ | +0.29 (+1.64%) | 18.07 | 17.70 | 52,200 |
| BAK | 3.38▼ | -0.03 (-0.88%) | 3.50 | 3.36 | 652,600 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBCP | 7.04▼ | -0.19 (-2.63%) | 7.2733 | 7.00 | 72,557 |
| BBN | 16.53 | +0.00 (+0.00%) | 16.64 | 16.44 | 144,000 |
| BC | 64.93▼ | -0.69 (-1.05%) | 68.075 | 64.76 | 633,602 |
| BCE | 23.49▲ | +0.06 (+0.26%) | 23.65 | 23.39 | 2,403,600 |
| BCI | 21.34▼ | -0.27 (-1.25%) | 21.535 | 21.2896 | 406,795 |
| BEN | 24.21▼ | -0.03 (-0.12%) | 24.64 | 23.98 | 3,025,500 |
| BETZ | 24.2961▼ | -0.239 (-0.97%) | 24.50 | 24.18 | 9,624 |
| BFRG | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 89,875 |
| BH.A | 1,533.11▲ | +28.09 (+1.87%) | 1,560.38 | 1,516.78 | 12,107 |
| BHF | 45.95▼ | -0.87 (-1.86%) | 47.225 | 45.62 | 626,784 |
| BHRB | 61.92▲ | +0.54 (+0.88%) | 64.02 | 61.42 | 38,695 |
| BIB | 56.66▲ | +0.1086 (+0.19%) | 58.40 | 56.64 | 6,000 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BILL | 51.94▲ | +0.57 (+1.11%) | 52.89 | 51.25 | 3,552,970 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BINT | 27.345▼ | -0.0547 (-0.20%) | 27.49 | 27.28 | 26,900 |
| BITI | 18.23▲ | +0.21 (+1.17%) | 18.37 | 18.12 | 1,937,107 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKCH | 80.27▲ | +2.04 (+2.61%) | 80.7538 | 76.70 | 60,895 |
| BKDV | 27.49▲ | +0.10 (+0.37%) | 27.70 | 27.37 | 84,500 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BKMC | 108.745▼ | -0.0776 (-0.07%) | 109.8009 | 108.47 | 12,573 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.29 | 25,851 |
| BLMN | 6.70▼ | -0.10 (-1.47%) | 7.08 | 6.68 | 2,578,878 |
| BLST | 25.393▼ | -0.027 (-0.11%) | 25.47 | 25.39 | 16,000 |
| BLTD | 26.08▼ | -0.04 (-0.15%) | 26.27 | 26.07 | 15,700 |
| BLUX | 27.515▼ | -0.015 (-0.05%) | 27.73 | 27.515 | 34,200 |
| BLW | 14.10▼ | -0.02 (-0.14%) | 14.16 | 14.05 | 84,900 |
| BMBL | 6.93▲ | +0.02 (+0.29%) | 7.0401 | 6.772 | 3,580,112 |
| BMRC | 24.48▲ | +0.12 (+0.49%) | 25.17 | 24.38 | 64,592 |
| BNED | 8.81▼ | -0.11 (-1.23%) | 9.094 | 8.785 | 271,968 |
| BNL | 18.44▼ | -0.06 (-0.32%) | 18.735 | 18.395 | 1,169,400 |
| BOC | 13.36▲ | +0.03 (+0.23%) | 13.625 | 13.32 | 180,881 |
| BOF | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.25 | 64,374 |
| BOIL | 30.18▼ | -0.57 (-1.85%) | 31.68 | 30.1668 | 4,255,943 |
| BOSC | 4.89▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 51,600 |
| BP | 34.30▼ | -0.13 (-0.38%) | 34.505 | 34.10 | 5,688,994 |
| BROS | 57.95▼ | -1.39 (-2.34%) | 60.0688 | 57.52 | 3,403,279 |
| BRSL | 16.58▼ | -0.12 (-0.72%) | 16.88 | 16.41 | 1,350,100 |
| BSAC | 25.93▼ | -0.20 (-0.77%) | 26.28 | 25.81 | 240,500 |
| BSCX | 21.64▼ | -0.03 (-0.14%) | 21.73 | 21.61 | 110,077 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.697 | 23.68 | 44,100 |
| BSMW | 25.09▲ | +0.04 (+0.16%) | 25.16 | 25.05 | 22,800 |
| BSMY | 24.448▲ | +0.023 (+0.09%) | 24.57 | 24.439 | 24,900 |
| BTF | 18.25▼ | -0.03 (-0.16%) | 18.31 | 17.95 | 29,583 |
| BTM | 3.91 | +0.00 (+0.00%) | 4.08 | 3.88 | 777,154 |
| BUCK | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.92 | 106,000 |
| BULL | 12.61▼ | -0.44 (-3.37%) | 13.0767 | 12.54 | 8,956,520 |
| BV | 13.34▼ | -0.23 (-1.69%) | 13.82 | 13.305 | 813,000 |
| BVFL | 16.56▼ | -0.10 (-0.60%) | 16.77 | 16.47 | 34,700 |
| BWMN | 41.24▼ | -1.26 (-2.96%) | 43.185 | 41.16 | 128,187 |
| BYD | 82.84▲ | +0.69 (+0.84%) | 83.76 | 81.99 | 753,300 |
| BZFD | 1.85▼ | -0.01 (-0.54%) | 1.98 | 1.85 | 247,200 |
| BZQ | 9.1266▼ | -0.144 (-1.55%) | 9.26 | 8.94 | 10,272 |
| CABO | 172.84▲ | +2.11 (+1.24%) | 179.005 | 171.46 | 111,453 |
| CAE | 26.89▼ | -0.12 (-0.44%) | 27.23 | 26.75 | 513,600 |
| CAH | 148.68▲ | +0.31 (+0.21%) | 149.75 | 147.48 | 2,011,616 |
| CAML | 38.16▼ | -0.11 (-0.29%) | 38.3799 | 38.0901 | 18,068 |
| CAMX | 31.233▼ | -0.1278 (-0.41%) | 31.381 | 31.233 | 500 |
| CAN | 0.81▲ | +0.002 (+0.25%) | 0.815 | 0.773 | 26,531,700 |
| CAR | 153.15▼ | -2.06 (-1.33%) | 158.79 | 152.35 | 634,800 |
| CBAT | 0.872 | +0.00 (+0.00%) | 0.8878 | 0.86 | 148,062 |
| CBON | 22.44▲ | +0.015 (+0.07%) | 22.48 | 22.40 | 1,515 |
| CCAP | 15.51▲ | +0.05 (+0.32%) | 15.75 | 15.43 | 151,669 |
| CCCC | 3.38▼ | -0.03 (-0.88%) | 3.47 | 3.21 | 1,336,300 |
| CCCS | 9.71▲ | +0.15 (+1.57%) | 9.755 | 9.55 | 4,795,096 |
| CCEP | 90.52▲ | +1.76 (+1.98%) | 90.71 | 89.24 | 1,706,312 |
| CCRN | 13.12▲ | +0.24 (+1.86%) | 13.37 | 12.96 | 291,492 |
| CDLR | 21.23▲ | +0.22 (+1.05%) | 21.50 | 21.07 | 36,984 |
| CDLX | 1.43▼ | -0.10 (-6.54%) | 1.52 | 1.3701 | 1,389,855 |
| CDRE | 32.85▼ | -0.13 (-0.39%) | 33.445 | 32.78 | 323,081 |
| CE | 45.11▼ | -0.31 (-0.68%) | 47.75 | 44.705 | 2,195,665 |
| CELC | 54.60▲ | +1.53 (+2.88%) | 56.2698 | 53.31 | 806,812 |
| CENTA | 32.13▼ | -0.10 (-0.31%) | 33.09 | 32.01 | 348,701 |
| CF | 84.19▼ | -0.77 (-0.91%) | 85.39 | 84.075 | 2,269,700 |
| CFA | 90.117▲ | +0.0772 (+0.09%) | 90.95 | 90.117 | 5,500 |
| CGGG | 28.496▼ | -0.235 (-0.82%) | 28.65 | 28.27 | 15,100 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.4599 | 27.3598 | 764,747 |
| CGNX | 44.08▼ | -0.16 (-0.36%) | 44.71 | 43.42 | 1,567,766 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CGV | 14.835▼ | -0.065 (-0.44%) | 14.92 | 14.81 | 6,700 |
| CHAU | 20.18▲ | +0.27 (+1.36%) | 20.2562 | 20.075 | 318,955 |
| CHCI | 15.62▲ | +0.225 (+1.46%) | 16.03 | 15.39 | 25,384 |
| CHNR | 5.0899▲ | +0.0558 (+1.11%) | 5.196 | 4.85 | 43,266 |
| CHRS | 1.35▼ | -0.01 (-0.74%) | 1.435 | 1.34 | 1,154,512 |
| CHT | 44.78▲ | +0.20 (+0.45%) | 45.07 | 44.69 | 97,700 |
| CHY | 11.19▲ | +0.04 (+0.36%) | 11.23 | 11.12 | 148,600 |
| CI | 296.59▲ | +2.38 (+0.81%) | 299.70 | 294.84 | 1,256,569 |
| CINF | 154.48▲ | +1.21 (+0.79%) | 156.36 | 153.01 | 405,923 |