Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| BAI | 41.95▼ | -0.83 (-1.94%) | 43.45 | 40.79 | 3,030,882 |
| BAM | 47.56▲ | +1.21 (+2.61%) | 47.81 | 46.85 | 1,898,573 |
| BAR | 40.20▲ | +0.28 (+0.70%) | 40.29 | 40.0477 | 169,345 |
| BATRA | 55.05▲ | +0.01 (+0.02%) | 55.7829 | 55.035 | 47,680 |
| BATT | 14.19▲ | +0.12 (+0.85%) | 14.409 | 14.006 | 41,828 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBHM | 11.84▲ | +0.158 (+1.35%) | 11.88 | 11.705 | 118,225 |
| BBLG | 1.025▼ | -0.045 (-4.21%) | 1.09 | 1.01 | 80,551 |
| BBNX | 15.99▲ | +0.14 (+0.88%) | 16.32 | 15.495 | 843,121 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BC | 80.65▲ | +0.73 (+0.91%) | 82.32 | 80.11 | 446,400 |
| BCAT | 15.36▲ | +0.05 (+0.33%) | 15.4998 | 15.25 | 549,634 |
| BCD | 36.01▼ | -0.68 (-1.85%) | 36.28 | 35.96 | 39,689 |
| BCE | 21.24▼ | -0.06 (-0.28%) | 21.535 | 21.24 | 2,991,367 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCIC | 7.12▲ | +0.10 (+1.42%) | 7.1971 | 7.04 | 45,127 |
| BCML | 30.57▼ | -1.13 (-3.56%) | 31.77 | 30.44 | 62,584 |
| BCOR | 21.6266▲ | +0.5466 (+2.59%) | 21.6266 | 20.62 | 502 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BDBT | 24.9048▲ | +0.0515 (+0.21%) | 24.92 | 24.8809 | 38,770 |
| BDSX | 22.22▲ | +0.22 (+1.00%) | 23.384 | 21.78 | 75,467 |
| BDX | 158.92▲ | +2.56 (+1.64%) | 160.55 | 157.09 | 1,341,701 |
| BEKE | 16.39▲ | +0.50 (+3.15%) | 16.39 | 16.07 | 3,023,486 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BGR | 16.17▼ | -0.33 (-2.00%) | 16.4099 | 16.11 | 86,069 |
| BGX | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 45,643 |
| BHF | 63.16▼ | -0.06 (-0.09%) | 63.64 | 62.89 | 406,397 |
| BINC | 51.89▲ | +0.08 (+0.15%) | 51.9265 | 51.86 | 1,412,355 |
| BIOY | 21.475▲ | +0.17 (+0.80%) | 21.48 | 21.47 | 1,959 |
| BIV | 75.67▲ | +0.16 (+0.21%) | 75.7372 | 75.605 | 1,312,790 |
| BIZD | 12.46▲ | +0.12 (+0.97%) | 12.56 | 12.40 | 2,601,263 |
| BKDV | 33.68▲ | +0.14 (+0.42%) | 33.84 | 33.575 | 334,742 |
| BKE | 43.61▲ | +1.14 (+2.68%) | 43.99 | 42.99 | 331,022 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BLNE | 0.9951▲ | +0.0632 (+6.78%) | 1.07 | 0.93 | 356,958 |
| BLOK | 60.435▲ | +0.185 (+0.31%) | 61.64 | 59.48 | 143,081 |
| BLST | 24.88▲ | +0.02 (+0.08%) | 24.90 | 24.87 | 13,649 |
| BLUX | 31.76▲ | +0.1312 (+0.41%) | 31.99 | 31.62 | 45,513 |
| BMHL | 5.6399▲ | +0.0099 (+0.18%) | 5.64 | 5.30 | 3,919 |
| BMNG | 15.27▲ | +3.1757 (+26.26%) | 15.88 | 13.4201 | 853,313 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BNED | 12.84▲ | +0.96 (+8.08%) | 12.92 | 12.0525 | 313,811 |
| BNTX | 91.09▲ | +1.76 (+1.97%) | 92.105 | 88.52 | 682,463 |
| BOBP | 29.61▼ | -0.2377 (-0.80%) | 30.06 | 29.5913 | 2,947 |
| BOND | 90.80▲ | +0.24 (+0.27%) | 90.86 | 90.68 | 451,816 |
| BOTJ | 27.01▲ | +0.08 (+0.30%) | 27.36 | 26.94 | 20,277 |
| BOTT | 40.4264▲ | +0.5417 (+1.36%) | 40.9573 | 39.97 | 20,608 |
| BOUT | 46.5675▲ | +0.3027 (+0.65%) | 46.89 | 46.5675 | 1,957 |
| BP | 42.31▼ | -1.51 (-3.45%) | 43.02 | 42.31 | 6,801,657 |
| BPOP | 171.41▼ | -0.32 (-0.19%) | 174.39 | 170.9615 | 457,839 |
| BRBR | 13.07▲ | +0.12 (+0.93%) | 13.58 | 12.76 | 4,037,062 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BREE | 25.9545▲ | +0.2074 (+0.81%) | 26.10 | 25.9545 | 901 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRKR | 60.05▼ | -0.40 (-0.66%) | 61.035 | 59.05 | 1,840,984 |
| BROL | 24.90▲ | +0.0533 (+0.21%) | 25.08 | 24.84 | 1,986 |
| BRSL | 10.48▲ | +0.07 (+0.67%) | 10.66 | 10.47 | 988,954 |
| BRSP | 5.24▲ | +0.01 (+0.19%) | 5.32 | 5.22 | 1,716,424 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.55 | 180,082 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 634,149 |
| BSCT | 18.455▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 424,638 |
| BSCU | 16.495▲ | +0.02 (+0.12%) | 16.50 | 16.48 | 555,437 |
| BSCZ | 20.0611▲ | +0.0361 (+0.18%) | 20.0768 | 20.055 | 66,679 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSMR | 23.595▲ | +0.05 (+0.21%) | 23.595 | 23.55 | 44,481 |
| BSMU | 21.63▲ | +0.025 (+0.12%) | 21.72 | 21.62 | 66,339 |
| BST | 45.38▲ | +0.03 (+0.07%) | 46.3399 | 44.886 | 71,573 |
| BTBT | 1.35▼ | -0.02 (-1.46%) | 1.415 | 1.29 | 23,058,008 |
| BTCU | 17.35▲ | +0.4004 (+2.36%) | 17.72 | 17.10 | 12,904 |
| BTDR | 11.35▼ | -0.21 (-1.82%) | 11.71 | 10.7101 | 7,445,374 |
| BTF | 17.825▲ | +0.50 (+2.89%) | 18.04 | 17.66 | 3,188 |
| BTOT | 48.978▲ | +0.088 (+0.18%) | 48.98 | 48.86 | 2,424 |
| BTU | 23.09▲ | +0.29 (+1.27%) | 23.14 | 22.31 | 2,116,070 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BW | 9.40▼ | -0.22 (-2.29%) | 9.9286 | 9.05 | 2,636,938 |
| BWLP | 21.06▼ | -0.77 (-3.53%) | 21.425 | 20.76 | 299,905 |
| BWMN | 26.23▲ | +0.275 (+1.06%) | 26.30 | 25.34 | 116,330 |
| BWXT | 176.53▲ | +2.01 (+1.15%) | 181.54 | 173.01 | 631,422 |
| CAAA | 20.0897▼ | -0.0153 (-0.08%) | 20.135 | 20.085 | 4,591 |
| CAC | 54.81▲ | +0.18 (+0.33%) | 55.87 | 54.50 | 83,128 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CAG | 15.24▲ | +0.47 (+3.18%) | 15.34 | 14.815 | 12,582,434 |
| CAGE | 27.13▲ | +0.0622 (+0.23%) | 27.57 | 26.8901 | 94,647 |
| CAL | 12.51▲ | +0.73 (+6.20%) | 12.54 | 12.10 | 360,118 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CAN | 0.2581▲ | +0.0215 (+9.09%) | 0.2581 | 0.2389 | 7,867,756 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CART | 44.06▲ | +1.85 (+4.38%) | 44.2217 | 42.62 | 3,396,554 |
| CATY | 62.56▼ | -0.36 (-0.57%) | 63.60 | 62.55 | 424,479 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |