Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 31.20▼ | -0.24 (-0.76%) | 31.815 | 31.115 | 59,572 |
| AVBP | 30.15▲ | +0.10 (+0.33%) | 30.325 | 29.695 | 356,093 |
| AVDS | 79.62▼ | -0.896 (-1.11%) | 80.1995 | 79.51 | 16,003 |
| AVDV | 111.46▼ | -1.00 (-0.89%) | 112.5699 | 111.285 | 616,076 |
| AVES | 66.45▲ | +0.04 (+0.06%) | 66.89 | 66.2851 | 90,722 |
| AVGX | 42.41▼ | -0.19 (-0.45%) | 42.78 | 40.72 | 460,742 |
| AVIG | 40.55▼ | -0.15 (-0.37%) | 40.68 | 40.55 | 149,577 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AVL | 40.30▼ | -0.29 (-0.71%) | 40.655 | 38.64 | 429,131 |
| AVLC | 90.76▼ | -0.60 (-0.66%) | 91.09 | 90.5946 | 53,891 |
| AVMV | 80.68▼ | -0.51 (-0.63%) | 81.365 | 80.55 | 45,806 |
| AVNT | 42.62▼ | -1.44 (-3.27%) | 43.85 | 42.43 | 597,549 |
| AVPT | 13.50▼ | -0.42 (-3.02%) | 13.9047 | 13.49 | 1,436,133 |
| AVSC | 71.88▼ | -0.78 (-1.07%) | 72.54 | 71.77 | 84,563 |
| AVTX | 18.95▼ | -0.39 (-2.02%) | 19.70 | 18.85 | 606,641 |
| AVXL | 2.87▲ | +0.07 (+2.50%) | 2.90 | 2.755 | 826,629 |
| AVXX | 4.52▼ | -0.26 (-5.44%) | 4.79 | 4.46 | 282,009 |
| AWF | 10.10▼ | -0.02 (-0.20%) | 10.14 | 10.10 | 219,691 |
| AWK | 137.40▼ | -0.83 (-0.60%) | 139.56 | 136.74 | 1,615,322 |
| AWP | 11.45▼ | -0.09 (-0.78%) | 11.5384 | 11.415 | 113,211 |
| AXS | 99.80▲ | +1.02 (+1.03%) | 100.1451 | 99.01 | 479,270 |
| AYTU | 2.25▼ | -0.04 (-1.75%) | 2.30 | 2.23 | 21,774 |
| AZ | 6.05▼ | -0.33 (-5.17%) | 6.28 | 6.00 | 401,392 |
| BABA | 112.85▼ | -1.17 (-1.03%) | 113.855 | 112.0655 | 9,726,599 |
| BABX | 18.12▼ | -0.40 (-2.16%) | 18.45 | 17.89 | 677,608 |
| BALY | 9.09▲ | +0.13 (+1.45%) | 9.325 | 8.88 | 79,817 |
| BANC | 18.16▼ | -0.46 (-2.47%) | 18.685 | 18.135 | 2,370,041 |
| BAND | 50.79▲ | +2.36 (+4.87%) | 50.99 | 47.01 | 900,603 |
| BARK | 10.80▲ | +0.17 (+1.60%) | 10.90 | 10.41 | 37,758 |
| BAX | 25.48▼ | -0.52 (-2.00%) | 26.56 | 25.17 | 5,217,240 |
| BB | 7.83▼ | -0.32 (-3.93%) | 8.09 | 7.755 | 9,466,674 |
| BBAI | 2.95▼ | -0.18 (-5.75%) | 3.04 | 2.93 | 17,017,246 |
| BBBI | 50.09▼ | -0.40 (-0.79%) | 50.245 | 50.0715 | 11,926 |
| BBVA | 28.64▼ | -0.32 (-1.10%) | 29.06 | 28.59 | 1,240,035 |
| BCAL | 21.09▼ | -0.19 (-0.89%) | 21.39 | 21.00 | 145,816 |
| BCG | 1.36▼ | -0.045 (-3.20%) | 1.439 | 1.36 | 38,705 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.85 | 313,523 |
| BDMD | 1.14▲ | +0.04 (+3.64%) | 1.1699 | 1.0578 | 33,254 |
| BDVL | 26.6338▼ | -0.0762 (-0.29%) | 26.74 | 26.585 | 171,108 |
| BDX | 187.12▼ | -0.99 (-0.53%) | 191.55 | 186.48 | 1,279,512 |
| BDYN | 27.78▼ | -0.26 (-0.93%) | 27.91 | 27.71 | 291,053 |
| BEAT | 0.4547▼ | -0.0153 (-3.26%) | 0.4735 | 0.4507 | 316,384 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BELFA | 202.58▼ | -2.19 (-1.07%) | 204.56 | 200.20 | 127,692 |
| BFAM | 73.07▼ | -1.11 (-1.50%) | 75.12 | 72.86 | 570,439 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BFRI | 1.535▲ | +0.005 (+0.33%) | 1.555 | 1.505 | 400,246 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.225 | 11.20 | 120,221 |
| BGDE | 6.22▼ | -0.39 (-5.90%) | 6.86 | 6.20 | 50,771 |
| BGMS | 0.85▼ | -0.015 (-1.73%) | 0.8707 | 0.85 | 20,332 |
| BGT | 11.06▼ | -0.10 (-0.90%) | 11.14 | 11.06 | 102,509 |
| BHF | 52.99▼ | -0.03 (-0.06%) | 53.849 | 52.77 | 760,627 |
| BIGY | 52.41▼ | -0.2843 (-0.54%) | 52.65 | 52.34 | 6,711 |
| BIIB | 216.04▼ | -0.61 (-0.28%) | 219.30 | 213.60 | 742,044 |
| BIRD | 2.35▼ | -0.105 (-4.28%) | 2.4304 | 2.33 | 433,675 |
| BIS | 11.11▼ | -0.1958 (-1.73%) | 11.25 | 11.11 | 6,796 |
| BITB | 41.93▼ | -0.88 (-2.06%) | 42.55 | 41.46 | 979,032 |
| BITC | 39.9358▼ | -0.8613 (-2.11%) | 40.50 | 39.60 | 3,514 |
| BITI | 19.24▲ | +0.03 (+0.16%) | 19.4501 | 18.975 | 1,066,200 |
| BITU | 13.30▼ | -0.60 (-4.32%) | 13.7199 | 12.985 | 3,665,484 |
| BKH | 72.40▲ | +0.72 (+1.00%) | 72.63 | 71.66 | 594,706 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BKIE | 34.31▼ | -0.31 (-0.90%) | 34.545 | 34.23 | 93,300 |
| BKR | 63.655▲ | +0.105 (+0.17%) | 64.27 | 63.13 | 5,906,316 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BLND | 1.55 | +0.00 (+0.00%) | 1.585 | 1.50 | 1,824,219 |
| BLSG | 3.0069▼ | -0.1851 (-5.80%) | 3.13 | 2.9101 | 153,359 |
| BMRN | 64.84▼ | -0.39 (-0.60%) | 66.015 | 64.49 | 1,782,357 |
| BNAI | 11.13▼ | -0.13 (-1.15%) | 11.65 | 11.01 | 102,550 |
| BNDP | 72.6677▼ | -0.5403 (-0.74%) | 72.77 | 72.65 | 4,809 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BOBP | 29.7626▼ | -0.1681 (-0.56%) | 29.7626 | 29.685 | 2,004 |
| BODI | 5.69▼ | -0.16 (-2.74%) | 5.86 | 5.64 | 43,310 |
| BOEG | 11.6653▼ | -0.2796 (-2.34%) | 11.86 | 11.65 | 34,665 |
| BOH | 75.18▼ | -0.75 (-0.99%) | 76.405 | 74.795 | 270,287 |
| BORR | 4.60▲ | +0.12 (+2.68%) | 4.64 | 4.50 | 4,075,816 |
| BOTJ | 26.65▼ | -0.39 (-1.44%) | 27.24 | 26.585 | 28,715 |
| BPRE | 12.02▼ | -0.13 (-1.07%) | 12.29 | 11.98 | 693,101 |
| BRKC | 39.6709▼ | -0.1184 (-0.30%) | 39.825 | 39.6709 | 3,582 |
| BRKR | 56.03▼ | -1.98 (-3.41%) | 58.00 | 55.66 | 1,829,494 |
| BRO | 72.05▼ | -0.12 (-0.17%) | 73.00 | 71.51 | 1,441,818 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BRUN | 16.82▼ | -0.61 (-3.50%) | 17.43 | 16.469 | 1,737,101 |
| BRZE | 32.78▼ | -1.26 (-3.70%) | 34.08 | 32.38 | 2,034,782 |
| BSAA | 11.185▲ | +0.085 (+0.77%) | 11.30 | 11.045 | 7,213 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| BSMZ | 24.5793▼ | -0.1412 (-0.57%) | 24.7399 | 24.55 | 17,478 |
| BSTU | 24.835▼ | -0.035 (-0.14%) | 24.84 | 24.835 | 2,502 |
| BTI | 55.92▲ | +0.35 (+0.63%) | 56.725 | 55.80 | 3,707,087 |
| BUL | 63.5105▼ | -0.8194 (-1.27%) | 64.26 | 63.49 | 6,829 |
| BULL | 9.13▼ | -0.35 (-3.69%) | 9.3295 | 9.0105 | 10,501,366 |
| BVS | 13.67▲ | +0.02 (+0.15%) | 13.94 | 13.50 | 642,454 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWIN | 30.26▼ | -0.59 (-1.91%) | 31.58 | 30.25 | 877,725 |
| C | 132.54▲ | +0.92 (+0.70%) | 134.61 | 130.195 | 6,936,000 |
| CAC | 56.17▼ | -0.31 (-0.55%) | 57.08 | 55.62 | 74,620 |
| CACI | 629.46▲ | +6.45 (+1.04%) | 632.745 | 616.01 | 205,734 |
| CADL | 12.85▼ | -0.22 (-1.68%) | 13.035 | 12.602 | 935,641 |