Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 15.69▼ | -0.62 (-3.80%) | 16.48 | 15.31 | 379,530 |
| BANF | 107.00▼ | -1.26 (-1.16%) | 108.40 | 105.7977 | 95,638 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BATRK | 42.96▼ | -0.40 (-0.92%) | 43.52 | 42.875 | 266,715 |
| BATT | 15.35▲ | +0.10 (+0.66%) | 15.45 | 15.2301 | 63,890 |
| BB | 3.50▲ | +0.05 (+1.45%) | 3.5285 | 3.42 | 4,701,392 |
| BBAI | 4.14▲ | +0.07 (+1.72%) | 4.27 | 4.05 | 41,089,741 |
| BBAR | 15.06▲ | +0.59 (+4.08%) | 15.25 | 14.53 | 544,191 |
| BBT | 28.57▼ | -0.41 (-1.41%) | 28.98 | 28.22 | 689,786 |
| BBWI | 20.05▼ | -0.39 (-1.91%) | 20.8426 | 19.98 | 4,041,334 |
| BBY | 63.15▼ | -1.65 (-2.55%) | 65.0211 | 62.715 | 4,430,731 |
| BCPC | 170.91▼ | -0.87 (-0.51%) | 171.88 | 169.64 | 124,994 |
| BCS | 22.20▼ | -0.25 (-1.11%) | 22.365 | 22.005 | 6,591,618 |
| BDSX | 19.07▲ | +0.35 (+1.87%) | 19.25 | 18.21 | 136,850 |
| BDTX | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.18 | 503,442 |
| BE | 159.21▲ | +5.21 (+3.38%) | 164.65 | 153.00 | 9,358,921 |
| BEAM | 26.08 | +0.00 (+0.00%) | 26.4599 | 24.96 | 1,371,905 |
| BETR | 39.93▲ | +1.71 (+4.47%) | 40.3612 | 38.0063 | 331,698 |
| BGH | 13.89 | +0.00 (+0.00%) | 14.08 | 13.86 | 82,095 |
| BGR | 16.18▲ | +0.50 (+3.19%) | 16.21 | 15.7047 | 159,609 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BGS | 5.37▼ | -0.07 (-1.29%) | 5.455 | 5.23 | 1,942,644 |
| BHE | 54.80▲ | +0.51 (+0.94%) | 55.91 | 53.32 | 243,846 |
| BHRB | 62.12▼ | -0.86 (-1.37%) | 63.17 | 61.88 | 60,296 |
| BHVN | 10.46▲ | +0.19 (+1.85%) | 10.90 | 10.225 | 1,794,408 |
| BIDU | 125.15▼ | -0.35 (-0.28%) | 125.625 | 123.20 | 1,888,263 |
| BINC | 52.41▼ | -0.10 (-0.19%) | 52.475 | 52.37 | 1,778,516 |
| BIPC | 47.58▲ | +0.57 (+1.21%) | 47.99 | 46.625 | 606,818 |
| BIRK | 36.70▼ | -1.39 (-3.65%) | 38.16 | 36.205 | 2,016,203 |
| BJRI | 35.32▼ | -1.16 (-3.18%) | 36.576 | 34.82 | 314,918 |
| BK | 117.12▲ | +1.70 (+1.47%) | 117.22 | 114.06 | 3,012,510 |
| BKDV | 29.84▲ | +0.02 (+0.07%) | 29.8807 | 29.6656 | 266,205 |
| BKH | 70.13▼ | -1.09 (-1.53%) | 71.44 | 70.03 | 785,403 |
| BKIE | 95.6099▼ | -0.5101 (-0.53%) | 95.6499 | 94.9277 | 59,702 |
| BLSH | 37.19▲ | +0.46 (+1.25%) | 38.20 | 36.55 | 1,858,859 |
| BLW | 13.35▲ | +0.01 (+0.07%) | 13.3939 | 13.30 | 78,623 |
| BLZE | 3.77▼ | -0.04 (-1.05%) | 3.955 | 3.75 | 822,683 |
| BMEZ | 14.48▼ | -0.13 (-0.89%) | 14.6101 | 14.43 | 192,890 |
| BMNZ | 20.53▼ | -0.64 (-3.02%) | 21.78 | 19.60 | 1,384,284 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BNR | 23.46▼ | -0.01 (-0.04%) | 23.75 | 23.11 | 13,420 |
| BNS | 71.31▼ | -0.23 (-0.32%) | 71.92 | 70.94 | 1,345,342 |
| BNTC | 12.28▲ | +0.01 (+0.08%) | 12.56 | 12.08 | 149,695 |
| BOH | 73.89▼ | -0.18 (-0.24%) | 74.355 | 72.604 | 378,250 |
| BOKF | 125.405▼ | -0.215 (-0.17%) | 125.67 | 123.79 | 275,484 |
| BPOP | 128.85▼ | -0.98 (-0.75%) | 129.76 | 127.23 | 514,498 |
| BR | 183.12▼ | -3.51 (-1.88%) | 189.515 | 180.69 | 1,257,621 |
| BRBR | 17.62▲ | +0.53 (+3.10%) | 17.83 | 16.74 | 3,206,571 |
| BRCB | 16.71▲ | +0.68 (+4.24%) | 16.785 | 15.45 | 514,778 |
| BRK.B | 493.57▼ | -0.57 (-0.12%) | 493.69 | 489.2501 | 3,786,485 |
| BRRR | 19.95▲ | +0.17 (+0.86%) | 20.13 | 19.68 | 336,325 |
| BRSP | 5.69▼ | -0.04 (-0.70%) | 5.75 | 5.61 | 666,055 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BSJQ | 23.225▼ | -0.005 (-0.02%) | 23.23 | 23.21 | 230,776 |
| BSJT | 21.175▼ | -0.0477 (-0.22%) | 21.21 | 21.16 | 122,882 |
| BSL | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.65 | 45,563 |
| BSOL | 11.67▲ | +0.17 (+1.48%) | 11.78 | 11.31 | 2,203,446 |
| BTDR | 7.85▲ | +0.25 (+3.29%) | 8.23 | 7.60 | 6,463,678 |
| BTO | 34.84▲ | +0.05 (+0.14%) | 35.4799 | 34.25 | 41,844 |
| BTX | 6.50▲ | +0.04 (+0.62%) | 6.5577 | 6.47 | 704,503 |
| BULL | 5.48▼ | -0.02 (-0.36%) | 5.61 | 5.39 | 9,328,742 |
| BUR | 8.23▼ | -0.05 (-0.60%) | 8.31 | 8.055 | 1,642,992 |
| BVS | 8.90▲ | +0.04 (+0.45%) | 8.95 | 8.63 | 284,049 |
| BWOW | 15.4105▼ | -0.1385 (-0.89%) | 15.57 | 15.40 | 873 |
| BWXT | 195.98▲ | +0.07 (+0.04%) | 199.1399 | 193.25 | 811,214 |
| BY | 30.61▼ | -0.33 (-1.07%) | 30.98 | 30.35 | 148,867 |
| BYD | 82.71▲ | +2.48 (+3.09%) | 82.77 | 79.82 | 749,351 |
| BYND | 0.7899▲ | +0.034 (+4.50%) | 0.7984 | 0.75 | 25,699,250 |
| BYRE | 26.0044▼ | -0.2856 (-1.09%) | 26.1299 | 26.0044 | 4,069 |
| C | 109.19▲ | +0.22 (+0.20%) | 109.54 | 107.48 | 12,963,909 |
| CACC | 499.84▲ | +0.43 (+0.09%) | 506.805 | 491.83 | 209,736 |
| CACI | 604.38▲ | +12.67 (+2.14%) | 614.77 | 589.61 | 195,394 |
| CAKE | 60.62▼ | -1.90 (-3.04%) | 62.85 | 60.53 | 1,212,372 |
| CALM | 88.18▲ | +1.06 (+1.22%) | 89.61 | 86.65 | 743,211 |
| CALY | 13.90▲ | +0.26 (+1.91%) | 13.96 | 13.37 | 2,376,894 |
| CARE | 20.10▼ | -0.33 (-1.62%) | 20.48 | 19.965 | 132,275 |
| CARR | 58.69▲ | +0.26 (+0.44%) | 58.92 | 57.875 | 6,476,512 |
| CART | 36.88▼ | -1.10 (-2.90%) | 38.00 | 36.23 | 4,138,566 |
| CASH | 89.06▼ | -0.56 (-0.62%) | 89.49 | 87.38 | 209,184 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 151,956 |
| CBFV | 33.86▼ | -0.02 (-0.06%) | 34.04 | 33.80 | 4,117 |
| CBU | 57.62▼ | -0.53 (-0.91%) | 58.39 | 57.03 | 193,083 |
| CBZ | 26.50▲ | +0.46 (+1.77%) | 26.695 | 25.445 | 1,319,202 |
| CCB | 78.72▲ | +1.02 (+1.31%) | 78.95 | 76.51 | 173,520 |
| CCC | 6.02▲ | +0.16 (+2.73%) | 6.065 | 5.725 | 12,554,144 |
| CCI | 87.56▼ | -0.96 (-1.08%) | 88.745 | 87.36 | 2,998,976 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CCRN | 9.78▼ | -0.07 (-0.71%) | 9.82 | 9.61 | 423,016 |
| CCSB | 20.095▼ | -0.035 (-0.17%) | 20.15 | 20.095 | 2,084 |
| CDC | 71.095▼ | -0.22 (-0.31%) | 71.32 | 70.8534 | 12,705 |
| CDL | 74.21▼ | -0.2149 (-0.29%) | 74.30 | 73.97 | 11,694 |
| CDP | 31.95▼ | -0.39 (-1.21%) | 32.31 | 31.73 | 1,133,820 |
| CECO | 54.89▲ | +0.55 (+1.01%) | 55.40 | 53.60 | 493,480 |
| CELC | 115.76▼ | -1.34 (-1.14%) | 119.0799 | 112.9202 | 578,374 |
| CELH | 45.72▲ | +0.69 (+1.53%) | 46.12 | 44.655 | 4,906,202 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CEVA | 19.87▼ | -0.12 (-0.60%) | 20.43 | 19.69 | 333,964 |
| CFR | 133.40▼ | -0.60 (-0.45%) | 134.30 | 132.255 | 473,739 |
| CGBD | 11.07▲ | +0.12 (+1.10%) | 11.125 | 10.87 | 540,910 |
| CGGO | 35.45▲ | +0.15 (+0.42%) | 35.58 | 35.22 | 1,238,351 |