Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.92 | 3.86 | 296,168 |
| AWR | 73.16▼ | -1.47 (-1.97%) | 75.57 | 72.96 | 199,780 |
| AXIA | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.14 | 1,534,887 |
| AZTA | 40.05▼ | -0.96 (-2.34%) | 41.04 | 39.705 | 565,130 |
| BAC | 51.72▼ | -0.73 (-1.39%) | 52.20 | 51.38 | 34,553,499 |
| BANX | 20.89▼ | -0.29 (-1.37%) | 21.17 | 20.79 | 42,500 |
| BATRA | 42.71▼ | -0.04 (-0.09%) | 43.19 | 42.43 | 38,755 |
| BAX | 19.84▼ | -0.23 (-1.15%) | 20.015 | 19.4346 | 6,350,172 |
| BBCB | 46.0263▲ | +0.0344 (+0.07%) | 46.03 | 45.9812 | 4,462 |
| BBH | 197.91▼ | -0.89 (-0.45%) | 198.4902 | 197.145 | 4,964 |
| BBT | 28.26▼ | -1.03 (-3.52%) | 29.25 | 28.09 | 691,923 |
| BC | 86.66▼ | -1.30 (-1.48%) | 88.325 | 86.12 | 754,583 |
| BCD | 33.46▲ | +0.57 (+1.73%) | 33.46 | 33.25 | 59,800 |
| BCLO | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.93 | 3,300 |
| BCS | 26.20▲ | +0.07 (+0.27%) | 26.2415 | 26.005 | 4,305,893 |
| BCUS | 32.98▼ | -0.067 (-0.20%) | 32.98 | 32.87 | 6,300 |
| BCV | 23.85▲ | +0.05 (+0.21%) | 23.85 | 23.66 | 11,800 |
| BDTX | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.56 | 793,338 |
| BDVL | 25.122▲ | +0.1046 (+0.42%) | 25.14 | 24.97 | 226,196 |
| BELFB | 196.50▼ | -3.79 (-1.89%) | 199.77 | 193.90 | 114,068 |
| BETE | 45.96▲ | +0.05 (+0.11%) | 46.72 | 45.649 | 6,512 |
| BF.B | 27.57▼ | -0.36 (-1.29%) | 27.82 | 27.24 | 4,131,872 |
| BFK | 10.08▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 132,100 |
| BFLY | 4.51▼ | -0.19 (-4.04%) | 4.87 | 4.495 | 4,628,986 |
| BFRZ | 26.89▲ | +0.0449 (+0.17%) | 26.91 | 26.8501 | 70,475 |
| BGR | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.97 | 84,900 |
| BGRN | 48.05▲ | +0.06 (+0.13%) | 48.05 | 47.985 | 20,340 |
| BGSI | 162.62▼ | -1.07 (-0.65%) | 163.765 | 161.15 | 11,558 |
| BGT | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 156,191 |
| BGX | 11.65▼ | -0.06 (-0.51%) | 11.74 | 11.61 | 57,100 |
| BHK | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 278,900 |
| BHV | 10.51▼ | -0.045 (-0.43%) | 10.56 | 10.51 | 5,700 |
| BILI | 33.40▼ | -0.03 (-0.09%) | 33.49 | 32.89 | 2,388,265 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 357,300 |
| BIPC | 45.55▲ | +0.36 (+0.80%) | 45.56 | 44.89 | 466,062 |
| BITC | 36.13▼ | -0.03 (-0.08%) | 36.26 | 36.1201 | 9,245 |
| BITF | 2.74▲ | +0.08 (+3.01%) | 2.87 | 2.60 | 36,147,017 |
| BITU | 22.59▲ | +0.02 (+0.09%) | 23.46 | 22.09 | 4,140,300 |
| BIVI | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.19 | 87,659 |
| BJ | 97.45▲ | +1.45 (+1.51%) | 97.45 | 95.01 | 1,274,083 |
| BKKT | 15.22▼ | -0.30 (-1.93%) | 15.80 | 14.50 | 1,385,681 |
| BKLC | 132.06▲ | +0.05 (+0.04%) | 132.3734 | 131.7056 | 92,003 |
| BKSY | 27.08▲ | +0.21 (+0.78%) | 28.40 | 26.05 | 1,277,600 |
| BLBD | 49.57▼ | -0.49 (-0.98%) | 50.4899 | 49.47 | 373,617 |
| BLCN | 24.70▲ | +0.165 (+0.67%) | 24.75 | 24.04 | 9,100 |
| BLDR | 122.36▼ | -2.89 (-2.31%) | 125.42 | 122.2801 | 1,377,367 |
| BLFS | 24.87▼ | -1.11 (-4.27%) | 25.94 | 24.63 | 269,448 |
| BLGR | 29.20▲ | +0.13 (+0.45%) | 29.28 | 29.09 | 14,510 |
| BLX | 46.76▼ | -0.66 (-1.39%) | 47.385 | 46.28 | 127,058 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BMEZ | 15.54▼ | -0.20 (-1.27%) | 15.70 | 15.52 | 242,700 |
| BMI | 169.52▼ | -2.61 (-1.52%) | 173.125 | 168.08 | 174,924 |
| BMNZ | 17.93▲ | +0.11 (+0.62%) | 18.91 | 16.69 | 3,273,352 |
| BMO | 137.69▼ | -0.97 (-0.70%) | 138.945 | 136.245 | 446,339 |
| BMRN | 56.21▼ | -0.97 (-1.70%) | 57.19 | 56.10 | 2,106,555 |
| BN | 47.17▲ | +0.57 (+1.22%) | 47.18 | 46.20 | 3,342,377 |
| BND | 74.25▲ | +0.08 (+0.11%) | 74.26 | 74.12 | 8,079,852 |
| BNDW | 68.94▲ | +0.0353 (+0.05%) | 68.95 | 68.85 | 141,604 |
| BNT | 47.03▲ | +0.36 (+0.77%) | 47.16 | 46.63 | 13,017 |
| BOE | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.87 | 139,700 |
| BOED | 15.42▼ | -0.0248 (-0.16%) | 15.51 | 15.42 | 3,900 |
| BOND | 93.57▲ | +0.11 (+0.12%) | 93.6199 | 93.435 | 400,477 |
| BOTZ | 37.77▼ | -0.11 (-0.29%) | 37.9308 | 37.655 | 641,467 |
| BRHY | 51.7377▼ | -0.0673 (-0.13%) | 51.81 | 51.7377 | 6,271 |
| BRN | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 84,050 |
| BRO | 79.18▲ | +0.56 (+0.71%) | 79.34 | 77.99 | 2,234,519 |
| BRT | 14.94▼ | -0.02 (-0.13%) | 15.05 | 14.76 | 41,000 |
| BRW | 6.88▼ | -0.02 (-0.29%) | 6.93 | 6.88 | 285,829 |
| BSBK | 8.40▼ | -0.14 (-1.64%) | 8.545 | 8.40 | 4,367 |
| BSCU | 16.87▲ | +0.01 (+0.06%) | 16.875 | 16.84 | 948,500 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.83 | 20.775 | 354,600 |
| BSJV | 26.721▼ | -0.014 (-0.05%) | 26.78 | 26.66 | 27,400 |
| BSMR | 23.72▲ | +0.015 (+0.06%) | 23.73 | 23.68 | 57,700 |
| BSMT | 23.25▲ | +0.0241 (+0.10%) | 23.27 | 23.21 | 46,400 |
| BSMV | 21.24▲ | +0.025 (+0.12%) | 21.24 | 21.22 | 43,600 |
| BSOL | 16.81▼ | -0.21 (-1.23%) | 17.26 | 16.60 | 1,083,924 |
| BST | 40.80▲ | +0.35 (+0.87%) | 40.95 | 40.44 | 85,500 |
| BSY | 38.84▼ | -0.36 (-0.92%) | 39.735 | 38.55 | 1,902,528 |
| BTBT | 2.11 | +0.00 (+0.00%) | 2.21 | 2.06 | 24,206,611 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BTSG | 39.64▲ | +0.04 (+0.10%) | 40.205 | 39.01 | 1,453,400 |
| BU | 34.8809▲ | +2.2852 (+7.01%) | 34.8809 | 32.8176 | 3,029 |
| BUR | 9.75▼ | -0.12 (-1.22%) | 9.84 | 9.60 | 1,372,658 |
| BVN | 37.10▲ | +0.59 (+1.62%) | 37.50 | 36.80 | 1,464,498 |
| BVS | 8.02▼ | -0.13 (-1.60%) | 8.27 | 8.01 | 211,540 |
| BWA | 47.71▼ | -0.18 (-0.38%) | 48.14 | 47.44 | 1,355,600 |
| BYM | 10.97▲ | +0.07 (+0.64%) | 11.02 | 10.90 | 86,500 |
| BZ | 19.26▲ | +0.21 (+1.10%) | 19.50 | 19.015 | 2,737,913 |
| C | 113.59▼ | -2.07 (-1.79%) | 115.63 | 113.20 | 12,164,362 |
| CAC | 45.56▼ | -2.03 (-4.27%) | 47.805 | 45.22 | 74,224 |
| CADL | 6.20▼ | -0.10 (-1.59%) | 6.31 | 6.1311 | 749,967 |
| CAG | 17.50▲ | +0.03 (+0.17%) | 17.585 | 17.29 | 9,792,961 |
| CAIE | 26.93▼ | -0.04 (-0.15%) | 27.031 | 26.85 | 372,804 |
| CAL | 12.54▼ | -0.10 (-0.79%) | 13.01 | 12.40 | 667,101 |
| CANG | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 775,147 |
| CAPR | 23.20▼ | -0.97 (-4.01%) | 24.14 | 23.01 | 1,253,326 |
| CARG | 34.00▼ | -0.16 (-0.47%) | 34.57 | 33.63 | 724,848 |
| CAVA | 66.32▲ | +0.23 (+0.35%) | 67.90 | 65.51 | 2,764,131 |
| CBAT | 0.834▼ | -0.0125 (-1.48%) | 0.8583 | 0.8245 | 105,273 |
| CBLS | 30.07▲ | +0.006 (+0.02%) | 30.16 | 30.07 | 6,200 |