Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 341.45▲ | +1.09 (+0.32%) | 346.24 | 337.22 | 28,739,578 |
| AVIE | 65.9044▲ | +0.4894 (+0.75%) | 65.9044 | 65.90 | 431 |
| AVLV | 76.43▲ | +0.62 (+0.82%) | 76.441 | 76.08 | 365,600 |
| AVNV | 74.642▲ | +0.548 (+0.74%) | 74.696 | 74.44 | 10,600 |
| AVPT | 13.63▼ | -0.31 (-2.22%) | 13.94 | 13.605 | 1,683,344 |
| AVT | 49.40▼ | -0.36 (-0.72%) | 50.45 | 49.26 | 719,567 |
| AVUS | 112.59▲ | +0.70 (+0.63%) | 112.715 | 112.3201 | 214,097 |
| AWF | 10.71▲ | +0.04 (+0.37%) | 10.75 | 10.675 | 217,618 |
| AXG | 4.41▲ | +0.20 (+4.75%) | 4.54 | 4.16 | 664,481 |
| AXR | 18.90 | +0.00 (+0.00%) | 19.69 | 18.69 | 7,100 |
| AXTA | 32.24▲ | +0.18 (+0.56%) | 32.475 | 31.91 | 3,902,419 |
| AYI | 367.85▲ | +5.01 (+1.38%) | 370.60 | 359.72 | 197,700 |
| AZN | 91.55▲ | +0.19 (+0.21%) | 91.855 | 90.63 | 4,648,995 |
| AZTA | 34.69▲ | +0.26 (+0.76%) | 35.53 | 34.31 | 639,070 |
| AZYY | 20.5803▲ | +0.1103 (+0.54%) | 20.5803 | 20.39 | 3,765 |
| AZZ | 109.19▲ | +1.39 (+1.29%) | 109.89 | 107.59 | 154,600 |
| BAB | 27.18▼ | -0.07 (-0.26%) | 27.33 | 27.095 | 104,767 |
| BAC | 55.88▲ | +0.61 (+1.10%) | 56.11 | 55.34 | 33,408,769 |
| BAND | 15.04▲ | +0.16 (+1.08%) | 15.20 | 14.88 | 153,606 |
| BANL | 0.4483▼ | -0.007 (-1.54%) | 0.4596 | 0.4199 | 36,767 |
| BATRA | 42.40▼ | -0.38 (-0.89%) | 42.975 | 42.34 | 43,727 |
| BAX | 18.98▲ | +0.02 (+0.11%) | 19.22 | 18.85 | 6,922,058 |
| BBBY | 5.77▼ | -0.25 (-4.15%) | 6.1767 | 5.715 | 1,525,064 |
| BBD | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.25 | 30,642,800 |
| BBDC | 8.83▼ | -0.03 (-0.34%) | 8.8968 | 8.80 | 580,058 |
| BBDO | 2.82▼ | -0.13 (-4.41%) | 2.89 | 2.82 | 47,800 |
| BBY | 71.30▼ | -0.53 (-0.74%) | 72.18 | 70.62 | 3,964,773 |
| BCAX | 18.32▲ | +0.72 (+4.09%) | 18.47 | 17.83 | 625,558 |
| BCO | 119.44▲ | +0.49 (+0.41%) | 120.3279 | 118.35 | 199,647 |
| BCRX | 7.61▲ | +0.20 (+2.70%) | 7.69 | 7.35 | 3,554,989 |
| BDN | 2.99▼ | -0.01 (-0.33%) | 3.029 | 2.97 | 3,064,422 |
| BELFB | 174.02▼ | -1.67 (-0.95%) | 179.41 | 172.64 | 135,577 |
| BEN | 24.59▲ | +0.59 (+2.46%) | 24.6593 | 23.95 | 3,191,520 |
| BEPC | 38.71▲ | +0.58 (+1.52%) | 39.07 | 38.067 | 907,500 |
| BETE | 49.847▼ | -0.049 (-0.10%) | 50.94 | 49.73 | 6,800 |
| BF.A | 27.76▼ | -0.50 (-1.77%) | 28.20 | 27.62 | 153,600 |
| BFAM | 101.77▲ | +0.14 (+0.14%) | 102.20 | 100.76 | 572,612 |
| BFK | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.85 | 92,100 |
| BFST | 27.18▼ | -0.46 (-1.66%) | 27.84 | 27.06 | 101,393 |
| BGIN | 2.86▲ | +0.04 (+1.42%) | 3.10 | 2.837 | 52,169 |
| BGS | 4.51▼ | -0.07 (-1.53%) | 4.61 | 4.50 | 1,205,200 |
| BGSF | 4.75▲ | +0.08 (+1.71%) | 4.92 | 4.65 | 52,000 |
| BHAT | 1.31▲ | +0.02 (+1.55%) | 1.365 | 1.252 | 51,206 |
| BHK | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.47 | 289,100 |
| BHR | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.85 | 487,700 |
| BIAF | 1.27▲ | +0.03 (+2.42%) | 1.371 | 1.24 | 67,598 |
| BIIB | 174.70▼ | -0.10 (-0.06%) | 177.29 | 172.90 | 1,865,100 |
| BIOX | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 404,923 |
| BIPC | 46.28▲ | +0.22 (+0.48%) | 46.66 | 45.69 | 491,797 |
| BITB | 47.97▲ | +0.17 (+0.36%) | 49.12 | 47.74 | 2,627,513 |
| BITF | 2.69▲ | +0.16 (+6.32%) | 2.81 | 2.61 | 50,057,440 |
| BITU | 28.43▲ | +0.24 (+0.85%) | 29.75 | 28.11 | 3,625,654 |
| BKCI | 52.31▲ | +0.324 (+0.62%) | 52.31 | 52.13 | 5,152 |
| BKHY | 48.29▲ | +0.01 (+0.02%) | 48.34 | 48.22 | 38,000 |
| BKV | 27.09▲ | +0.36 (+1.35%) | 27.53 | 26.87 | 841,271 |
| BLFS | 25.47▲ | +0.40 (+1.60%) | 26.34 | 25.06 | 314,931 |
| BLK | 1,088.21▲ | +28.04 (+2.64%) | 1,090.96 | 1,065.77 | 575,516 |
| BLRX | 2.88▼ | -0.16 (-5.26%) | 3.09 | 2.88 | 22,000 |
| BLX | 43.97▲ | +0.18 (+0.41%) | 44.40 | 43.53 | 111,305 |
| BMBL | 3.54▲ | +0.08 (+2.31%) | 3.78 | 3.45 | 2,453,035 |
| BME | 41.27▲ | +0.24 (+0.58%) | 41.34 | 40.80 | 34,700 |
| BMEZ | 15.17▼ | -0.01 (-0.07%) | 15.28 | 15.09 | 204,800 |
| BMNR | 31.09▼ | -0.27 (-0.86%) | 32.78 | 30.50 | 40,858,976 |
| BN | 46.17▲ | +0.89 (+1.97%) | 46.27 | 45.31 | 4,009,487 |
| BNO | 28.60▲ | +0.67 (+2.40%) | 28.64 | 28.41 | 396,436 |
| BNS | 73.01▲ | +0.47 (+0.65%) | 73.345 | 72.39 | 1,282,250 |
| BOC | 12.49▼ | -0.04 (-0.32%) | 12.565 | 12.34 | 180,814 |
| BOND | 93.31▼ | -0.04 (-0.04%) | 93.42 | 93.285 | 321,153 |
| BOTJ | 18.13▲ | +0.13 (+0.72%) | 18.54 | 17.75 | 3,446 |
| BOTZ | 36.56▲ | +0.60 (+1.67%) | 36.62 | 36.332 | 625,594 |
| BOW | 28.66▲ | +0.66 (+2.36%) | 28.73 | 27.965 | 132,079 |
| BOX | 30.14▼ | -0.30 (-0.99%) | 30.69 | 30.08 | 1,814,657 |
| BRK.B | 499.95▲ | +5.42 (+1.10%) | 500.31 | 495.55 | 4,023,700 |
| BRX | 26.08▲ | +0.31 (+1.20%) | 26.19 | 25.58 | 2,575,723 |
| BSTZ | 22.89▼ | -0.35 (-1.51%) | 23.08 | 22.75 | 147,300 |
| BSX | 96.43▲ | +0.82 (+0.86%) | 96.57 | 95.20 | 8,969,245 |
| BTBD | 1.32▼ | -0.04 (-2.94%) | 1.43 | 1.30 | 33,723 |
| BTCS | 3.14▼ | -0.04 (-1.26%) | 3.255 | 3.08 | 1,141,123 |
| BTOG | 0.21▼ | -0.0067 (-3.09%) | 0.2248 | 0.2098 | 932,496 |
| BTT | 22.38▼ | -0.01 (-0.04%) | 22.48 | 22.34 | 94,800 |
| BUG | 31.49▲ | +0.27 (+0.86%) | 31.72 | 31.18 | 254,471 |
| BUZZ | 34.06▲ | +0.51 (+1.52%) | 34.308 | 33.96 | 156,800 |
| BWEN | 3.15▲ | +0.18 (+6.06%) | 3.23 | 2.97 | 308,112 |
| BWMN | 33.88▲ | +0.37 (+1.10%) | 35.00 | 33.66 | 128,627 |
| BX | 155.83▲ | +4.24 (+2.80%) | 156.13 | 151.04 | 3,689,551 |
| BXP | 69.45▲ | +0.74 (+1.08%) | 69.58 | 68.30 | 918,475 |
| BYRE | 24.515▲ | +0.071 (+0.29%) | 24.527 | 24.46 | 3,000 |
| BZH | 20.37▼ | -0.59 (-2.81%) | 20.93 | 20.28 | 398,849 |
| CAAP | 25.71▲ | +0.25 (+0.98%) | 26.035 | 25.38 | 151,600 |
| CAH | 205.20▲ | +2.25 (+1.11%) | 205.4399 | 202.00 | 1,916,569 |
| CAI | 28.46▲ | +0.52 (+1.86%) | 28.71 | 27.95 | 1,851,100 |
| CAL | 13.30▲ | +0.12 (+0.91%) | 13.349 | 12.86 | 779,986 |
| CANC | 35.40▲ | +0.518 (+1.49%) | 35.48 | 34.74 | 21,800 |
| CART | 45.02▼ | -0.92 (-2.00%) | 46.02 | 44.42 | 4,612,661 |
| CAT | 582.41▲ | +6.19 (+1.07%) | 585.79 | 575.692 | 2,387,725 |
| CATY | 50.42▼ | -0.03 (-0.06%) | 51.08 | 50.21 | 397,396 |
| CB | 310.95▲ | +0.35 (+0.11%) | 311.92 | 308.50 | 1,400,108 |
| CBFV | 36.34▼ | -1.09 (-2.91%) | 37.23 | 36.30 | 6,561 |
| CBLL | 21.09▼ | -0.11 (-0.52%) | 21.495 | 21.00 | 431,322 |
| CBRE | 164.06▲ | +2.43 (+1.50%) | 164.25 | 161.37 | 1,090,700 |