Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCML | 28.60▲ | +0.03 (+0.11%) | 28.79 | 28.18 | 18,272 |
| BCYC | 6.49▼ | -0.09 (-1.37%) | 6.88 | 6.39 | 199,761 |
| BDC | 118.84▲ | +1.68 (+1.43%) | 119.585 | 116.95 | 194,314 |
| BEN | 25.28▼ | -0.36 (-1.40%) | 25.65 | 25.15 | 2,538,018 |
| BFRG | 0.671▼ | -0.0521 (-7.21%) | 0.7275 | 0.6451 | 835,946 |
| BFST | 26.17▼ | -0.18 (-0.68%) | 26.40 | 26.035 | 91,833 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.92 | 0.87 | 33,900 |
| BGS | 4.18▲ | +0.01 (+0.24%) | 4.25 | 4.16 | 1,354,600 |
| BGX | 11.74▲ | +0.04 (+0.34%) | 11.77 | 11.67 | 64,319 |
| BHC | 7.50▲ | +0.01 (+0.13%) | 7.6675 | 7.23 | 1,913,712 |
| BIIB | 178.30▼ | -7.33 (-3.95%) | 186.32 | 177.05 | 1,596,200 |
| BIOX | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 351,789 |
| BIPC | 44.35▲ | +0.27 (+0.61%) | 44.6475 | 43.99 | 457,367 |
| BIRD | 4.29▼ | -0.15 (-3.38%) | 4.51 | 4.24 | 63,169 |
| BIRK | 42.69▼ | -0.30 (-0.70%) | 44.32 | 42.45 | 2,112,469 |
| BITI | 21.41▼ | -0.74 (-3.34%) | 22.00 | 21.39 | 2,129,600 |
| BKH | 70.73▲ | +0.13 (+0.18%) | 71.76 | 70.29 | 811,475 |
| BKNG | 5,314.71▼ | -76.81 (-1.42%) | 5,417.77 | 5,268.02 | 189,200 |
| BKT | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.11 | 163,451 |
| BLLN | 96.85▼ | -2.30 (-2.32%) | 100.25 | 95.50 | 173,900 |
| BLMN | 7.47▼ | -0.12 (-1.58%) | 7.65 | 7.4101 | 1,715,044 |
| BLW | 13.79▲ | +0.03 (+0.22%) | 13.79 | 13.74 | 90,974 |
| BLX | 43.24▼ | -0.12 (-0.28%) | 43.46 | 43.01 | 117,078 |
| BLZE | 4.94▼ | -0.21 (-4.08%) | 5.22 | 4.88 | 568,238 |
| BNC | 5.59▲ | +0.07 (+1.27%) | 5.615 | 5.42 | 489,300 |
| BNL | 18.23▲ | +0.27 (+1.50%) | 18.395 | 17.942 | 1,534,018 |
| BOEG | 19.0331▲ | +0.7482 (+4.09%) | 19.4599 | 18.58 | 28,406 |
| BOKF | 122.64▼ | -0.27 (-0.22%) | 124.07 | 122.38 | 219,007 |
| BOOT | 194.03▼ | -6.48 (-3.23%) | 202.475 | 193.18 | 419,178 |
| BPOP | 124.36▼ | -1.90 (-1.50%) | 126.54 | 123.81 | 409,843 |
| BRBR | 23.08▼ | -0.02 (-0.09%) | 24.04 | 23.05 | 3,059,941 |
| BRC | 82.00▼ | -0.65 (-0.79%) | 82.91 | 81.38 | 174,600 |
| BRKC | 44.4432▼ | -0.3358 (-0.75%) | 44.56 | 44.3486 | 4,976 |
| BRNS | 0.7594▼ | -0.0006 (-0.08%) | 0.76 | 0.7251 | 59,236 |
| BRNY | 51.3541▼ | -0.1321 (-0.26%) | 51.62 | 51.30 | 12,717 |
| BROS | 61.00▼ | -0.69 (-1.12%) | 61.73 | 59.50 | 2,120,003 |
| BRZE | 29.14▼ | -1.07 (-3.54%) | 30.45 | 28.575 | 1,804,324 |
| BSBR | 6.23▼ | -0.07 (-1.11%) | 6.32 | 6.19 | 481,099 |
| BSCQ | 19.59▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 922,416 |
| BSCR | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 826,200 |
| BSCV | 16.71▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 478,713 |
| BSJQ | 23.355▲ | +0.01 (+0.04%) | 23.36 | 23.34 | 228,583 |
| BSMY | 24.7741▼ | -0.0159 (-0.06%) | 24.81 | 24.77 | 22,298 |
| BSOL | 19.04▲ | +0.49 (+2.64%) | 19.14 | 18.68 | 1,200,400 |
| BSV | 78.84▲ | +0.05 (+0.06%) | 78.8499 | 78.80 | 2,175,722 |
| BSY | 39.46▼ | -0.68 (-1.69%) | 40.15 | 39.295 | 1,754,639 |
| BTOC | 0.5305▼ | -0.0041 (-0.77%) | 0.5547 | 0.494 | 58,160 |
| BTSG | 38.62▼ | -0.39 (-1.00%) | 39.49 | 38.34 | 1,476,816 |
| BTU | 33.54▼ | -0.61 (-1.79%) | 34.66 | 33.40 | 1,970,209 |
| BUCK | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.752 | 123,500 |
| BUFC | 41.58▼ | -0.05 (-0.12%) | 41.63 | 41.54 | 31,600 |
| BUI | 25.96▲ | +0.08 (+0.31%) | 25.9699 | 25.75 | 75,167 |
| BULG | 3.52▼ | -0.08 (-2.22%) | 3.658 | 3.44 | 257,700 |
| BULL | 8.19▼ | -0.09 (-1.09%) | 8.37 | 8.051 | 11,760,224 |
| BUSE | 23.70▼ | -0.16 (-0.67%) | 24.01 | 23.65 | 364,149 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 266,743 |
| BVN | 34.34▼ | -0.07 (-0.20%) | 35.43 | 34.14 | 1,471,566 |
| BWB | 17.94▲ | +0.07 (+0.39%) | 18.05 | 17.68 | 74,166 |
| BX | 155.25▼ | -1.33 (-0.85%) | 158.34 | 153.795 | 3,067,093 |
| BXC | 75.22▲ | +0.03 (+0.04%) | 76.80 | 74.32 | 83,817 |
| BY | 29.69▲ | +0.15 (+0.51%) | 29.825 | 29.41 | 166,182 |
| BYM | 11.08▲ | +0.10 (+0.91%) | 11.09 | 11.005 | 94,437 |
| BZH | 24.03▲ | +0.44 (+1.87%) | 24.295 | 23.57 | 363,645 |
| BZQ | 14.575▲ | +0.245 (+1.71%) | 14.575 | 14.33 | 12,169 |
| CAAS | 4.82▲ | +0.09 (+1.90%) | 4.85 | 4.5911 | 23,194 |
| CAC | 44.12▼ | -0.03 (-0.07%) | 44.48 | 44.005 | 69,887 |
| CALI | 50.558▲ | +0.003 (+0.01%) | 50.58 | 50.55 | 56,700 |
| CAPS | 0.63▼ | -0.03 (-4.55%) | 0.66 | 0.61 | 186,000 |
| CARE | 19.87▼ | -0.07 (-0.35%) | 20.105 | 19.82 | 65,076 |
| CARY | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 164,380 |
| CASH | 73.65▲ | +0.10 (+0.14%) | 74.30 | 73.26 | 171,405 |
| CAT | 636.53▲ | +6.76 (+1.07%) | 644.59 | 633.00 | 1,959,083 |
| CATH | 83.58▼ | -0.2334 (-0.28%) | 83.88 | 83.38 | 22,060 |
| CAVA | 68.52▼ | -2.18 (-3.08%) | 70.29 | 68.17 | 3,206,503 |
| CBRE | 164.71▼ | -2.01 (-1.21%) | 166.70 | 163.16 | 1,158,100 |
| CBUS | 2.03▲ | +0.13 (+6.84%) | 2.04 | 1.775 | 203,218 |
| CCEF | 29.467▲ | +0.157 (+0.54%) | 29.50 | 29.40 | 6,300 |
| CCK | 103.94▼ | -1.95 (-1.84%) | 106.00 | 102.95 | 983,000 |
| CCSI | 22.64▼ | -0.06 (-0.26%) | 22.915 | 22.475 | 144,684 |
| CDC | 67.3466▲ | +0.2091 (+0.31%) | 67.5399 | 67.1238 | 14,311 |
| CDL | 70.2987▲ | +0.2233 (+0.32%) | 70.50 | 70.0456 | 8,008 |
| CDNS | 323.06▼ | -2.45 (-0.75%) | 327.67 | 318.00 | 1,199,113 |
| CEPF | 10.32 | +0.00 (+0.00%) | 10.32 | 10.27 | 40,100 |
| CFG | 59.78▼ | -0.42 (-0.70%) | 60.74 | 59.685 | 3,984,994 |
| CGMS | 27.74▲ | +0.04 (+0.14%) | 27.75 | 27.713 | 826,692 |
| CGNX | 39.63▲ | +0.20 (+0.51%) | 39.81 | 39.23 | 1,472,137 |
| CGTX | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.40 | 828,742 |
| CHAI | 2.20▼ | -0.13 (-5.58%) | 2.48 | 2.19 | 48,400 |
| CHCO | 122.06▲ | +0.65 (+0.54%) | 122.14 | 120.50 | 74,964 |
| CHDN | 105.48▼ | -0.59 (-0.56%) | 107.04 | 105.47 | 573,924 |
| CHE | 448.44▲ | +2.29 (+0.51%) | 451.90 | 445.325 | 112,029 |
| CHT | 41.88▼ | -0.12 (-0.29%) | 42.01 | 41.75 | 138,973 |
| CIGI | 144.18▼ | -1.99 (-1.36%) | 147.07 | 143.715 | 78,102 |
| CIK | 2.86▼ | -0.01 (-0.35%) | 2.87 | 2.85 | 354,000 |
| CLGN | 1.64▲ | +0.13 (+8.61%) | 1.74 | 1.52 | 24,534 |
| CLIR | 0.767▲ | +0.0221 (+2.97%) | 0.77 | 0.702 | 107,203 |
| CLNE | 2.21▲ | +0.06 (+2.79%) | 2.22 | 2.15 | 841,490 |
| CMPS | 7.37▲ | +0.37 (+5.29%) | 7.3999 | 6.87 | 1,266,958 |
| CNC | 45.76▼ | -0.63 (-1.36%) | 46.65 | 45.67 | 4,435,300 |
| CNDT | 2.00▼ | -0.04 (-1.96%) | 2.075 | 1.99 | 850,597 |