Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.86 | 345,928 |
| BDL | 48.50▲ | +0.49 (+1.02%) | 48.84 | 46.79 | 34,619 |
| BE | 229.94▼ | -6.28 (-2.66%) | 248.57 | 227.67 | 12,191,188 |
| BEDY | 30.224▲ | +0.0015 (+0.00%) | 30.55 | 30.2063 | 64,543 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BEPC | 35.50▼ | -0.37 (-1.03%) | 36.35 | 35.48 | 1,385,624 |
| BETH | 34.8283▼ | -0.246 (-0.70%) | 34.8283 | 34.60 | 987 |
| BFRG | 0.5682▼ | -0.0228 (-3.86%) | 0.60 | 0.5586 | 112,975 |
| BFS | 34.80▼ | -0.20 (-0.57%) | 35.36 | 34.665 | 70,874 |
| BGIG | 37.47▼ | -0.10 (-0.27%) | 37.57 | 37.45 | 82,508 |
| BHR | 2.03▲ | +0.01 (+0.50%) | 2.045 | 1.99 | 364,130 |
| BHRB | 73.15▼ | -0.05 (-0.07%) | 73.59 | 72.65 | 106,643 |
| BILI | 17.44▲ | +0.37 (+2.17%) | 17.46 | 17.17 | 1,866,650 |
| BILL | 49.78▼ | -1.53 (-2.98%) | 51.91 | 48.85 | 1,781,816 |
| BINC | 52.06▼ | -0.03 (-0.06%) | 52.12 | 52.04 | 1,305,595 |
| BIZD | 13.37▼ | -0.17 (-1.26%) | 13.53 | 13.37 | 2,441,310 |
| BKAG | 41.35▼ | -0.075 (-0.18%) | 41.42 | 41.31 | 157,032 |
| BKIE | 34.99▼ | -0.01 (-0.03%) | 35.09 | 34.9126 | 91,364 |
| BKLN | 20.57 | +0.00 (+0.00%) | 20.58 | 20.56 | 4,890,871 |
| BKR | 64.82▲ | +1.38 (+2.18%) | 65.17 | 63.47 | 6,690,288 |
| BLCV | 43.4353▲ | +0.0124 (+0.03%) | 43.53 | 43.4236 | 8,316 |
| BLOX | 13.00▼ | -0.11 (-0.84%) | 13.16 | 12.77 | 302,846 |
| BLUI | 25.79▼ | -0.0091 (-0.04%) | 25.8099 | 25.79 | 5,762 |
| BLV | 65.89▼ | -0.39 (-0.59%) | 66.115 | 65.76 | 549,120 |
| BLZE | 19.02▼ | -1.41 (-6.90%) | 20.42 | 18.662 | 2,205,106 |
| BMA | 77.61▼ | -2.82 (-3.51%) | 80.135 | 77.41 | 197,819 |
| BMNR | 18.08▼ | -0.21 (-1.15%) | 18.225 | 17.40 | 23,473,009 |
| BMY | 63.83▼ | -0.82 (-1.27%) | 64.325 | 63.35 | 7,528,229 |
| BND | 72.31▼ | -0.17 (-0.23%) | 72.48 | 72.2701 | 6,114,824 |
| BNDS | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.33 | 27,520 |
| BNDX | 47.72▼ | -0.19 (-0.40%) | 47.845 | 47.71 | 3,296,935 |
| BOBS | 18.92▼ | -0.51 (-2.62%) | 19.31 | 18.665 | 825,904 |
| BOIL | 19.35▼ | -0.26 (-1.33%) | 20.01 | 19.33 | 3,948,012 |
| BOLT | 3.35▲ | +0.14 (+4.36%) | 3.35 | 3.20 | 15,950 |
| BP | 42.53▼ | -0.30 (-0.70%) | 42.77 | 42.27 | 6,335,186 |
| BPOP | 177.87▲ | +0.84 (+0.47%) | 179.135 | 177.1001 | 394,814 |
| BPRN | 43.47▲ | +0.05 (+0.12%) | 43.71 | 42.86 | 18,547 |
| BRBS | 3.69▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 200,822 |
| BRC | 94.14▲ | +0.19 (+0.20%) | 94.51 | 92.641 | 105,440 |
| BRCB | 8.19▲ | +0.18 (+2.25%) | 8.40 | 7.96 | 276,235 |
| BRIF | 38.2835▼ | -0.1583 (-0.41%) | 38.345 | 38.2449 | 8,250 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| BRLT | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.26 | 90,537 |
| BRO | 70.54▼ | -1.07 (-1.49%) | 71.455 | 70.50 | 1,647,786 |
| BRSL | 11.79▲ | +0.10 (+0.86%) | 11.855 | 11.645 | 1,245,063 |
| BRT | 14.36▲ | +0.06 (+0.42%) | 14.49 | 14.25 | 23,720 |
| BRTR | 49.515▼ | -0.1302 (-0.26%) | 49.61 | 49.5001 | 54,602 |
| BRX | 29.98▼ | -0.04 (-0.13%) | 30.18 | 29.92 | 1,910,491 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSJQ | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 241,949 |
| BSJX | 25.23▼ | -0.0053 (-0.02%) | 25.24 | 25.21 | 4,671 |
| BSJY | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 790 |
| BSMS | 23.4296▼ | -0.0153 (-0.07%) | 23.47 | 23.42 | 47,829 |
| BSY | 36.24▼ | -0.32 (-0.88%) | 37.10 | 35.77 | 2,438,072 |
| BTQ | 4.06▼ | -0.05 (-1.22%) | 4.3416 | 4.00 | 1,591,074 |
| BTT | 22.65▼ | -0.05 (-0.22%) | 22.695 | 22.51 | 61,130 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BUI | 27.34▼ | -0.23 (-0.83%) | 27.4872 | 27.30 | 50,025 |
| BULG | 46.2784▲ | +1.1238 (+2.49%) | 46.2784 | 45.21 | 2,584 |
| BULL | 8.04▲ | +0.09 (+1.13%) | 8.10 | 7.87 | 7,121,079 |
| BUR | 4.37▼ | -0.04 (-0.91%) | 4.515 | 4.35 | 1,496,572 |
| BV | 11.74▲ | +0.15 (+1.29%) | 11.855 | 11.59 | 958,368 |
| BVN | 33.74▲ | +0.07 (+0.21%) | 34.635 | 33.5201 | 543,992 |
| BWAY | 16.32▼ | -0.15 (-0.91%) | 16.66 | 15.885 | 120,451 |
| BWG | 7.76▼ | -0.05 (-0.64%) | 7.8162 | 7.76 | 47,905 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| BXMT | 14.48▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,721,575 |
| CACI | 670.54▲ | +0.54 (+0.08%) | 674.98 | 659.94 | 226,883 |
| CAH | 235.17▲ | +3.93 (+1.70%) | 235.26 | 229.33 | 1,684,217 |
| CAI | 21.80▼ | -0.38 (-1.71%) | 22.43 | 21.445 | 3,823,608 |
| CAKE | 113.38▲ | +1.50 (+1.34%) | 113.73 | 110.88 | 1,399,303 |
| CAM | 24.91▲ | +0.01 (+0.04%) | 24.96 | 24.90 | 93,970 |
| CAML | 41.705▼ | -0.2369 (-0.56%) | 41.92 | 41.69 | 18,542 |
| CAMT | 165.38▼ | -7.43 (-4.30%) | 172.81 | 160.84 | 468,324 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CARS | 12.38▼ | -0.17 (-1.35%) | 12.445 | 12.085 | 488,059 |
| CASS | 58.41▼ | -0.13 (-0.22%) | 59.135 | 58.14 | 56,632 |
| CBAT | 0.723▼ | -0.0162 (-2.19%) | 0.74 | 0.70 | 177,253 |
| CBNK | 37.64▼ | -0.20 (-0.53%) | 38.16 | 37.60 | 47,291 |
| CBRL | 57.925▼ | -0.475 (-0.81%) | 58.58 | 56.41 | 726,450 |
| CENTA | 37.85▼ | -0.72 (-1.87%) | 38.75 | 37.72 | 228,063 |
| CERS | 2.98▲ | +0.14 (+4.93%) | 3.005 | 2.77 | 2,488,915 |
| CFFN | 8.73▼ | -0.11 (-1.24%) | 8.895 | 8.72 | 654,123 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CGBL | 38.41▼ | -0.16 (-0.41%) | 38.59 | 38.38 | 1,347,793 |
| CGDG | 38.94▼ | -0.13 (-0.33%) | 39.03 | 38.88 | 416,858 |
| CGDV | 51.08▼ | -0.36 (-0.70%) | 51.405 | 51.06 | 2,866,000 |
| CGEM | 20.34▲ | +0.70 (+3.56%) | 20.37 | 18.61 | 558,855 |
| CGGE | 35.90▼ | -0.09 (-0.25%) | 36.02 | 35.82 | 436,575 |
| CGGO | 41.28▼ | -0.01 (-0.02%) | 41.46 | 41.15 | 960,450 |
| CGGR | 47.20▼ | -0.29 (-0.61%) | 47.55 | 47.13 | 2,269,872 |
| CGIE | 38.31▼ | -0.06 (-0.16%) | 38.42 | 38.274 | 325,189 |
| CGMS | 27.18▼ | -0.04 (-0.15%) | 27.22 | 27.15 | 822,762 |
| CGNT | 9.12▼ | -0.24 (-2.56%) | 9.43 | 9.07 | 442,267 |
| CGSM | 26.33▲ | +0.02 (+0.08%) | 26.342 | 26.31 | 202,166 |
| CGUS | 46.05▼ | -0.33 (-0.71%) | 46.348 | 46.004 | 881,926 |
| CHCI | 17.03▲ | +0.15 (+0.89%) | 17.285 | 16.30 | 24,282 |