Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUMI | 108.0003▲ | +0.8297 (+0.77%) | 108.0003 | 106.21 | 2,342 |
| AUPH | 16.475▼ | -0.065 (-0.39%) | 16.65 | 16.31 | 838,413 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| AVBH | 31.86▲ | +0.11 (+0.35%) | 32.25 | 31.35 | 69,090 |
| AVES | 66.46▲ | +0.35 (+0.53%) | 66.46 | 65.99 | 91,553 |
| AVNT | 44.26▼ | -0.52 (-1.16%) | 45.25 | 44.06 | 547,917 |
| AVNV | 87.5146▲ | +0.1775 (+0.20%) | 87.53 | 87.35 | 6,365 |
| AVUS | 130.91▲ | +0.39 (+0.30%) | 131.02 | 130.40 | 245,824 |
| AVY | 178.34▼ | -3.99 (-2.19%) | 181.59 | 178.31 | 518,768 |
| AWR | 88.87▼ | -0.96 (-1.07%) | 89.30 | 87.60 | 201,508 |
| AWRE | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.17 | 34,056 |
| AXSM | 206.27▼ | -0.88 (-0.42%) | 208.255 | 203.7052 | 586,266 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3387 | 2.2353 | 25,592 |
| B | 47.32▲ | +0.32 (+0.68%) | 47.608 | 46.56 | 7,967,646 |
| BA | 209.89▼ | -2.20 (-1.04%) | 211.94 | 209.12 | 4,452,223 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BBD | 3.23▼ | -0.03 (-0.92%) | 3.275 | 3.21 | 25,312,660 |
| BBH | 241.9889▼ | -0.6811 (-0.28%) | 242.77 | 240.88 | 5,735 |
| BBN | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.8243 | 88,156 |
| BBUC | 27.91▼ | -0.28 (-0.99%) | 28.43 | 27.83 | 258,597 |
| BCAX | 24.83▲ | +0.10 (+0.40%) | 25.235 | 24.26 | 445,006 |
| BCC | 78.77▼ | -1.17 (-1.46%) | 79.855 | 78.6106 | 236,058 |
| BCDA | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 211,550 |
| BCH | 41.60▼ | -0.03 (-0.07%) | 41.88 | 41.38 | 234,878 |
| BCHT | 1.24▼ | -0.04 (-3.13%) | 1.285 | 1.212 | 53,186 |
| BCO | 109.49▼ | -2.03 (-1.82%) | 112.57 | 108.98 | 342,957 |
| BCRX | 9.87▲ | +0.04 (+0.41%) | 9.92 | 9.551 | 2,478,140 |
| BCUS | 35.3784▲ | +0.0363 (+0.10%) | 35.59 | 35.2927 | 7,206 |
| BCX | 13.06▼ | -0.07 (-0.53%) | 13.1006 | 12.92 | 138,168 |
| BDJ | 9.79▼ | -0.02 (-0.20%) | 9.831 | 9.73 | 324,685 |
| BDVG | 15.0098▼ | -0.0956 (-0.63%) | 15.04 | 14.9217 | 14,986 |
| BDX | 188.13▼ | -2.08 (-1.09%) | 190.40 | 187.73 | 1,353,615 |
| BE | 217.83▼ | -0.38 (-0.17%) | 227.99 | 214.75 | 11,605,055 |
| BEAT | 0.4856▲ | +0.0042 (+0.87%) | 0.50 | 0.4754 | 353,637 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BFAM | 74.33▼ | -0.13 (-0.17%) | 75.18 | 73.98 | 583,203 |
| BFS | 33.45▼ | -0.23 (-0.68%) | 33.6199 | 33.17 | 61,230 |
| BHB | 39.24▼ | -0.07 (-0.18%) | 39.40 | 38.63 | 78,627 |
| BHP | 96.37▲ | +0.04 (+0.04%) | 96.82 | 95.155 | 2,219,911 |
| BIDD | 30.9539▼ | -0.0761 (-0.25%) | 31.07 | 30.88 | 22,970 |
| BIGY | 52.57▲ | +0.1909 (+0.36%) | 52.69 | 52.455 | 6,594 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 7,714,377 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BITU | 14.31▲ | +0.50 (+3.62%) | 14.6499 | 13.955 | 3,976,570 |
| BIZD | 13.39▲ | +0.02 (+0.15%) | 13.46 | 13.32 | 2,475,216 |
| BJRI | 63.70▼ | -3.10 (-4.64%) | 66.62 | 63.63 | 389,082 |
| BKAG | 41.44▼ | -0.03 (-0.07%) | 41.49 | 41.4309 | 154,120 |
| BKH | 73.42▼ | -0.36 (-0.49%) | 73.695 | 72.58 | 605,165 |
| BKMC | 41.2841▼ | -0.0212 (-0.05%) | 41.42 | 41.26 | 16,372 |
| BKTI | 75.13▼ | -1.69 (-2.20%) | 76.965 | 75.13 | 30,706 |
| BLBD | 59.905▼ | -0.595 (-0.98%) | 61.26 | 59.42 | 490,141 |
| BLDR | 67.21▼ | -1.46 (-2.13%) | 68.58 | 66.61 | 1,712,941 |
| BLNK | 0.5763▼ | -0.0167 (-2.82%) | 0.61 | 0.5712 | 1,037,768 |
| BLX | 54.76▲ | +0.24 (+0.44%) | 54.98 | 54.08 | 120,427 |
| BMA | 76.87▼ | -1.18 (-1.51%) | 78.695 | 76.02 | 225,934 |
| BMEZ | 17.10▲ | +0.10 (+0.59%) | 17.10 | 16.9401 | 114,948 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMVP | 54.6924▼ | -0.1794 (-0.33%) | 54.6924 | 54.39 | 771 |
| BNDP | 73.495▼ | -0.011 (-0.01%) | 73.56 | 73.49 | 4,840 |
| BNKK | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.25 | 83,464 |
| BOKF | 138.29▼ | -0.07 (-0.05%) | 138.395 | 136.0696 | 179,362 |
| BOOT | 155.62▼ | -4.10 (-2.57%) | 158.74 | 153.795 | 551,516 |
| BORR | 4.54▲ | +0.14 (+3.18%) | 4.595 | 4.43 | 3,741,066 |
| BOTZ | 36.14▲ | +0.51 (+1.43%) | 36.30 | 36.01 | 627,636 |
| BPAC | 10.20▲ | +0.124 (+1.23%) | 10.20 | 10.20 | 10,029 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.075 | 167.74 | 320,309 |
| BRBR | 10.26▼ | -0.53 (-4.91%) | 10.63 | 10.23 | 2,820,520 |
| BRC | 93.47▼ | -0.62 (-0.66%) | 94.23 | 92.63 | 108,329 |
| BRLT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.24 | 113,488 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BSAC | 34.89▼ | -0.42 (-1.19%) | 35.53 | 34.79 | 211,235 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 490,599 |
| BSJQ | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 232,372 |
| BSTU | 24.96▼ | -0.0065 (-0.03%) | 24.97 | 24.955 | 2,464 |
| BSTZ | 31.12▲ | +0.57 (+1.87%) | 31.21 | 30.85 | 154,254 |
| BSX | 46.67▼ | -1.50 (-3.11%) | 48.07 | 46.61 | 16,236,624 |
| BTBD | 1.419▲ | +0.049 (+3.58%) | 1.42 | 1.39 | 27,821 |
| BTE | 4.82▲ | +0.14 (+2.99%) | 4.845 | 4.665 | 10,986,337 |
| BTSG | 60.90▼ | -0.45 (-0.73%) | 63.14 | 60.53 | 3,221,500 |
| BTT | 22.59▼ | -0.02 (-0.09%) | 22.65 | 22.48 | 49,753 |
| BUCK | 23.331▼ | -0.039 (-0.17%) | 23.4153 | 23.32 | 136,814 |
| BUR | 4.32▼ | -0.02 (-0.46%) | 4.42 | 4.28 | 1,285,991 |
| BV | 11.08▲ | +0.04 (+0.36%) | 11.16 | 10.915 | 803,239 |
| BW | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.51 | 3,743,383 |
| BWIN | 30.16▼ | -0.25 (-0.82%) | 30.575 | 29.86 | 925,001 |
| BXC | 79.73▼ | -3.04 (-3.67%) | 82.81 | 79.63 | 134,766 |
| BXDC | 20.46▼ | -0.57 (-2.71%) | 21.12 | 20.40 | 652,238 |
| BXMT | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 1,870,388 |
| BXSL | 24.74▼ | -0.19 (-0.76%) | 25.00 | 24.625 | 1,258,523 |
| BYFC | 12.0472▼ | -0.0028 (-0.02%) | 12.0472 | 11.89 | 6,000 |
| CAAA | 20.195▼ | -0.01 (-0.05%) | 20.23 | 20.17 | 4,935 |
| CACI | 633.82▲ | +9.08 (+1.45%) | 634.50 | 620.01 | 221,305 |
| CAKE | 110.09▼ | -5.26 (-4.56%) | 114.27 | 110.03 | 1,425,327 |
| CAML | 41.07▲ | +0.4771 (+1.18%) | 41.10 | 40.87 | 21,024 |
| CATX | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.10 | 795,966 |
| CBFV | 37.37▼ | -0.01 (-0.03%) | 37.55 | 37.31 | 4,607 |
| CBL | 54.94▼ | -0.16 (-0.29%) | 55.18 | 54.00 | 171,799 |