Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLU | 15.42▼ | -0.12 (-0.77%) | 15.4864 | 15.3358 | 84,000 |
| BBOT | 12.59▼ | -0.25 (-1.95%) | 13.015 | 12.21 | 124,156 |
| BBY | 73.46▼ | -1.51 (-2.01%) | 76.02 | 73.26 | 3,328,620 |
| BC | 73.79▼ | -1.12 (-1.50%) | 75.45 | 73.565 | 713,426 |
| BCS | 23.84▼ | -0.35 (-1.45%) | 24.155 | 23.76 | 4,146,466 |
| BCX | 10.79▼ | -0.19 (-1.73%) | 11.07 | 10.78 | 163,839 |
| BDL | 28.61▼ | -1.39 (-4.63%) | 30.00 | 28.61 | 526 |
| BDVG | 12.9695▼ | -0.0075 (-0.06%) | 12.9789 | 12.96 | 2,287 |
| BELFA | 151.05▼ | -4.35 (-2.80%) | 152.56 | 146.40 | 19,616 |
| BF.A | 30.27▼ | -0.24 (-0.79%) | 31.02 | 30.27 | 140,950 |
| BFAM | 100.71▲ | +2.00 (+2.03%) | 100.75 | 98.25 | 723,343 |
| BFIN | 12.74 | +0.00 (+0.00%) | 12.855 | 12.655 | 37,330 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BIDU | 125.01▼ | -3.30 (-2.57%) | 129.14 | 124.6284 | 3,108,097 |
| BIIB | 174.10▲ | +1.60 (+0.93%) | 175.08 | 171.27 | 1,672,279 |
| BILL | 54.55▼ | -0.41 (-0.75%) | 55.36 | 53.92 | 2,199,513 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BIOA | 12.88▲ | +0.13 (+1.02%) | 13.0554 | 12.55 | 327,653 |
| BIPC | 46.33▼ | -0.44 (-0.94%) | 47.11 | 46.05 | 488,637 |
| BITI | 22.55▲ | +0.37 (+1.67%) | 22.74 | 21.95 | 2,524,205 |
| BIVI | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.40 | 71,230 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BKEM | 73.6821▼ | -0.8869 (-1.19%) | 74.61 | 73.6821 | 2,291 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BKTI | 74.15▼ | -4.02 (-5.14%) | 77.9799 | 74.00 | 39,185 |
| BL | 58.67▼ | -0.16 (-0.27%) | 59.31 | 57.95 | 618,942 |
| BLFY | 12.55▼ | -0.05 (-0.40%) | 12.66 | 12.495 | 169,347 |
| BLKB | 62.90▲ | +0.53 (+0.85%) | 63.59 | 61.5001 | 293,710 |
| BLOK | 61.07▼ | -2.44 (-3.84%) | 63.8806 | 61.00 | 260,511 |
| BLOX | 18.95▼ | -1.25 (-6.19%) | 20.18 | 18.85 | 406,294 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BME | 40.54▲ | +0.08 (+0.20%) | 40.6195 | 40.43 | 33,968 |
| BMEA | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,205,466 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDS | 50.4708▼ | -0.1562 (-0.31%) | 50.62 | 50.451 | 8,648 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BNO | 28.25▼ | -0.15 (-0.53%) | 28.33 | 28.09 | 360,390 |
| BNS | 72.77▼ | -0.15 (-0.21%) | 73.375 | 72.62 | 1,238,979 |
| BOEU | 34.3351▲ | +1.2991 (+3.93%) | 34.9328 | 33.5735 | 29,553 |
| BOKF | 119.09▼ | -1.47 (-1.22%) | 119.71 | 116.24 | 276,779 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BOOM | 6.65▼ | -0.12 (-1.77%) | 6.84 | 6.58 | 162,555 |
| BOOT | 204.71▼ | -3.27 (-1.57%) | 210.25 | 203.55 | 465,938 |
| BOTZ | 36.38▼ | -0.55 (-1.49%) | 37.12 | 36.21 | 781,692 |
| BOX | 30.13▼ | -0.06 (-0.20%) | 30.38 | 29.99 | 1,802,999 |
| BR | 230.05▼ | -1.45 (-0.63%) | 232.89 | 229.54 | 590,887 |
| BRCB | 23.35▼ | -0.67 (-2.79%) | 24.515 | 23.244 | 263,526 |
| BRO | 81.62▲ | +2.07 (+2.60%) | 81.685 | 79.59 | 2,100,669 |
| BRSL | 15.96 | +0.00 (+0.00%) | 16.19 | 15.9442 | 1,413,004 |
| BRY | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.39 | 543,001 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.83 | 18.81 | 433,984 |
| BSET | 16.96▼ | -0.085 (-0.50%) | 17.14 | 16.705 | 19,429 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSMV | 21.13▼ | -0.015 (-0.07%) | 21.14 | 21.12 | 24,328 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BSTZ | 22.41▼ | -0.59 (-2.57%) | 23.005 | 22.26 | 157,568 |
| BSX | 92.58▲ | +0.83 (+0.90%) | 93.375 | 91.53 | 7,775,384 |
| BSY | 40.58▼ | -0.53 (-1.29%) | 41.37 | 40.57 | 1,819,229 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |
| BTO | 35.79▲ | +0.04 (+0.11%) | 35.9399 | 35.2602 | 49,108 |
| BTOG | 0.248▼ | -0.0146 (-5.56%) | 0.2679 | 0.2425 | 1,294,446 |
| BTQ | 5.90▼ | -0.48 (-7.52%) | 6.3438 | 5.8401 | 2,892,908 |
| BTX | 6.62▼ | -0.16 (-2.36%) | 6.785 | 6.58 | 817,890 |
| BUFI | 39.775▼ | -0.105 (-0.26%) | 39.87 | 39.775 | 6,545 |
| BUFM | 38.915▼ | -0.228 (-0.58%) | 38.97 | 38.915 | 28,692 |
| BULG | 4.58▼ | -0.63 (-12.09%) | 5.48 | 4.58 | 443,535 |
| BUR | 9.00▼ | -0.14 (-1.53%) | 9.30 | 9.00 | 2,335,538 |
| BV | 12.81▼ | -0.15 (-1.16%) | 13.0527 | 12.81 | 707,640 |
| BWEN | 3.26▼ | -0.22 (-6.32%) | 3.5565 | 3.24 | 246,439 |
| BWET | 25.19▲ | +0.75 (+3.07%) | 25.2199 | 24.8449 | 14,621 |
| BXC | 65.28▼ | -1.45 (-2.17%) | 67.29 | 65.04 | 82,387 |
| BXMX | 14.37▼ | -0.16 (-1.10%) | 14.5699 | 14.37 | 102,416 |
| BXP | 71.41▼ | -0.21 (-0.29%) | 72.24 | 70.9521 | 888,030 |
| BYD | 85.10▲ | +0.71 (+0.84%) | 85.65 | 84.745 | 619,140 |
| BYRN | 18.72▼ | -0.39 (-2.04%) | 19.345 | 18.61 | 288,104 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CADE | 43.78▼ | -0.20 (-0.45%) | 44.235 | 43.49 | 2,482,216 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 332,757 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAI | 26.76▲ | +0.22 (+0.83%) | 26.82 | 26.11 | 1,776,517 |
| CAIE | 26.96▼ | -0.29 (-1.06%) | 27.2037 | 26.85 | 294,618 |
| CAL | 13.30▼ | -0.23 (-1.70%) | 13.69 | 13.04 | 1,104,883 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CARE | 19.98▲ | +0.01 (+0.05%) | 20.09 | 19.86 | 68,590 |
| CARR | 52.94▼ | -1.21 (-2.23%) | 54.87 | 52.79 | 6,480,997 |
| CARV | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.18 | 51,351 |
| CAVA | 53.15▲ | +0.50 (+0.95%) | 55.60 | 52.94 | 4,228,378 |
| CBAT | 0.8915▼ | -0.0037 (-0.41%) | 0.9299 | 0.89 | 112,777 |
| CBFV | 35.81▲ | +0.41 (+1.16%) | 35.82 | 35.52 | 5,981 |
| CBRL | 27.33▼ | -0.90 (-3.19%) | 28.85 | 27.26 | 1,788,227 |
| CBSH | 53.74▲ | +0.27 (+0.50%) | 53.88 | 53.315 | 926,709 |
| CBT | 68.34▼ | -0.21 (-0.31%) | 69.7493 | 68.13 | 421,840 |
| CBU | 60.03▼ | -0.67 (-1.10%) | 60.54 | 59.5301 | 181,800 |
| CBUS | 1.61▼ | -0.13 (-7.47%) | 1.77 | 1.61 | 151,202 |
| CCAP | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.95 | 133,719 |
| CCCX | 14.91▲ | +0.23 (+1.57%) | 15.78 | 14.65 | 2,199,456 |
| CCI | 90.96▼ | -0.88 (-0.96%) | 92.155 | 90.83 | 2,028,008 |
| CCL | 27.62▼ | -0.22 (-0.79%) | 28.16 | 27.61 | 16,421,265 |
| CCRN | 8.49▼ | -0.12 (-1.39%) | 8.75 | 8.40 | 943,897 |
| CDIO | 3.52▼ | -0.18 (-4.86%) | 3.7675 | 3.34 | 26,269 |