Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 18.82▼ | -0.40 (-2.08%) | 19.10 | 18.75 | 1,982,130 |
| BBHL | 17.08▲ | +0.04 (+0.23%) | 17.13 | 16.97 | 28,805 |
| BBHM | 11.4779▲ | +0.0079 (+0.07%) | 11.51 | 11.43 | 115,794 |
| BBNX | 12.80▲ | +0.68 (+5.61%) | 12.96 | 11.77 | 706,641 |
| BCAT | 15.94▲ | +0.02 (+0.13%) | 15.98 | 15.86 | 564,199 |
| BCUS | 35.7903▲ | +0.0226 (+0.06%) | 35.87 | 35.5899 | 4,377 |
| BCYC | 4.53▼ | -0.16 (-3.41%) | 4.60 | 4.45 | 272,754 |
| BDBT | 25.17▼ | -0.0027 (-0.01%) | 25.17 | 25.085 | 36,795 |
| BDX | 145.33▼ | -1.79 (-1.22%) | 147.92 | 145.18 | 2,353,996 |
| BEAM | 31.14▼ | -1.79 (-5.44%) | 32.33 | 30.60 | 1,567,008 |
| BEEM | 1.52 | +0.00 (+0.00%) | 1.64 | 1.5098 | 630,954 |
| BEKE | 17.18▲ | +0.58 (+3.49%) | 17.28 | 16.70 | 4,545,787 |
| BEN | 30.94▼ | -0.08 (-0.26%) | 31.31 | 30.61 | 3,751,931 |
| BF.A | 25.88▼ | -0.85 (-3.18%) | 26.665 | 25.87 | 134,321 |
| BF.B | 25.16▼ | -0.56 (-2.18%) | 25.88 | 25.075 | 3,009,110 |
| BFH | 89.39▲ | +0.32 (+0.36%) | 89.53 | 87.33 | 427,079 |
| BFLY | 4.60▲ | +0.05 (+1.10%) | 4.65 | 4.415 | 4,055,737 |
| BFRZ | 27.32▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 30,625 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BHB | 34.97▲ | +0.03 (+0.09%) | 35.1299 | 34.30 | 72,285 |
| BHC | 5.31▼ | -0.05 (-0.93%) | 5.425 | 5.22 | 1,412,400 |
| BIDU | 132.40▼ | -2.91 (-2.15%) | 133.33 | 129.81 | 1,972,069 |
| BIIB | 192.23▼ | -3.77 (-1.92%) | 195.28 | 191.67 | 828,009 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BIPC | 41.00▼ | -0.53 (-1.28%) | 42.05 | 40.91 | 938,151 |
| BIRK | 44.90▼ | -0.17 (-0.38%) | 44.90 | 42.87 | 2,242,958 |
| BITC | 38.985▲ | +0.045 (+0.12%) | 38.99 | 38.9101 | 2,585 |
| BJRI | 46.72▼ | -0.33 (-0.70%) | 47.535 | 45.53 | 256,995 |
| BKAG | 41.85▼ | -0.17 (-0.40%) | 41.85 | 41.7119 | 91,329 |
| BKLC | 145.40▲ | +0.33 (+0.23%) | 145.70 | 144.77 | 125,676 |
| BKNG | 169.25▲ | +1.82 (+1.09%) | 171.00 | 164.89 | 6,369,292 |
| BKT | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4832 | 96,694 |
| BKU | 45.80▼ | -0.59 (-1.27%) | 46.245 | 45.66 | 454,396 |
| BKV | 26.56▲ | +0.02 (+0.08%) | 27.13 | 26.31 | 738,419 |
| BLD | 412.19▼ | -5.29 (-1.27%) | 418.26 | 410.40 | 683,468 |
| BLIV | 2.30▼ | -0.15 (-6.12%) | 2.31 | 2.30 | 979 |
| BLND | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.73 | 3,113,532 |
| BLTD | 25.1786▲ | +0.0086 (+0.03%) | 25.18 | 25.06 | 15,631 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BMEA | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.33 | 1,083,252 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMO | 162.62▲ | +0.61 (+0.38%) | 164.39 | 162.18 | 673,024 |
| BMRA | 2.36▼ | -0.0277 (-1.16%) | 2.43 | 2.24 | 13,064 |
| BNDC | 22.101▼ | -0.0075 (-0.03%) | 22.109 | 22.04 | 11,985 |
| BNDI | 47.14▼ | -0.02 (-0.04%) | 47.17 | 46.9999 | 26,074 |
| BNGO | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 120,593 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BNT | 45.33▼ | -0.25 (-0.55%) | 45.66 | 44.94 | 17,354 |
| BNTC | 10.82▼ | -0.74 (-6.40%) | 11.655 | 10.82 | 81,722 |
| BOC | 13.09▲ | +0.21 (+1.63%) | 13.13 | 12.8636 | 167,546 |
| BOEG | 14.7408▼ | -0.8702 (-5.57%) | 15.44 | 14.47 | 39,900 |
| BPRN | 35.52▼ | -0.52 (-1.44%) | 35.7699 | 35.52 | 6,621 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 541,259 |
| BSCS | 20.395▼ | -0.01 (-0.05%) | 20.40 | 20.37 | 434,805 |
| BSCT | 18.605▼ | -0.01 (-0.05%) | 18.61 | 18.57 | 513,549 |
| BSET | 14.52▼ | -0.44 (-2.94%) | 15.03 | 14.44 | 22,383 |
| BSSX | 25.6747▲ | +0.0147 (+0.06%) | 25.74 | 25.6283 | 19,435 |
| BTE | 4.95▲ | +0.06 (+1.23%) | 5.07 | 4.94 | 16,511,376 |
| BTI | 61.00▼ | -0.79 (-1.28%) | 62.24 | 60.99 | 3,291,124 |
| BTSG | 59.98▼ | -1.70 (-2.76%) | 62.00 | 59.80 | 2,237,691 |
| BUUU | 19.37▲ | +0.18 (+0.94%) | 21.50 | 19.01 | 19,144 |
| BV | 12.22▼ | -0.14 (-1.13%) | 12.33 | 12.02 | 398,336 |
| BWB | 18.70▼ | -0.16 (-0.85%) | 18.9499 | 18.48 | 50,046 |
| BZUN | 2.71▲ | +0.12 (+4.63%) | 2.765 | 2.6103 | 249,391 |
| CABO | 51.34▼ | -1.21 (-2.30%) | 52.24 | 49.11 | 171,299 |
| CACC | 561.665▼ | -11.975 (-2.09%) | 576.7199 | 561.15 | 124,801 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CAKE | 65.88▼ | -0.16 (-0.24%) | 66.51 | 64.53 | 958,965 |
| CALX | 40.15▲ | +0.40 (+1.01%) | 40.77 | 39.215 | 852,360 |
| CAN | 0.4081▼ | -0.0052 (-1.26%) | 0.4089 | 0.3931 | 8,271,602 |
| CARE | 27.14▼ | -0.16 (-0.59%) | 27.19 | 26.52 | 241,820 |
| CATH | 90.4598▲ | +0.2959 (+0.33%) | 90.65 | 90.06 | 28,101 |
| CAVA | 74.67▼ | -2.99 (-3.85%) | 77.82 | 73.58 | 2,427,991 |
| CBAN | 19.72▼ | -0.08 (-0.40%) | 19.73 | 19.42 | 180,433 |
| CBAT | 0.7896▼ | -0.0104 (-1.30%) | 0.8221 | 0.785 | 90,553 |
| CBRL | 35.06▲ | +1.24 (+3.67%) | 35.14 | 33.65 | 770,248 |
| CBSH | 51.45▼ | -0.77 (-1.47%) | 52.14 | 51.345 | 994,441 |
| CBUS | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.42 | 275,561 |
| CBZ | 34.68▲ | +1.48 (+4.46%) | 34.945 | 33.2567 | 569,926 |
| CCHH | 0.4576▼ | -0.0224 (-4.67%) | 0.48 | 0.4555 | 62,910 |
| CCJ | 112.59▼ | -0.11 (-0.10%) | 114.3648 | 109.112 | 2,633,931 |
| CCL | 27.51▼ | -0.55 (-1.96%) | 28.085 | 27.02 | 23,387,314 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,059,293 |
| CCOI | 17.69▼ | -0.07 (-0.39%) | 18.05 | 17.09 | 1,085,162 |
| CDNA | 22.80▼ | -0.02 (-0.09%) | 23.14 | 21.95 | 591,100 |
| CDP | 31.64▼ | -0.42 (-1.31%) | 31.98 | 31.44 | 711,659 |
| CELZ | 2.25 | +0.00 (+0.00%) | 2.29 | 2.2099 | 43,061 |
| CERY | 36.91▲ | +0.42 (+1.15%) | 37.13 | 36.8161 | 88,830 |
| CF | 113.30▲ | +0.95 (+0.85%) | 117.00 | 113.25 | 2,376,485 |
| CFFN | 7.69▼ | -0.08 (-1.03%) | 7.71 | 7.585 | 704,245 |
| CG | 45.10▼ | -0.33 (-0.73%) | 46.35 | 44.80 | 2,432,938 |
| CGAU | 17.12▼ | -0.55 (-3.11%) | 17.309 | 16.6532 | 1,152,060 |
| CGBD | 11.01▲ | +0.20 (+1.85%) | 11.095 | 10.83 | 526,192 |
| CGDG | 37.15▼ | -0.19 (-0.51%) | 37.325 | 37.0697 | 539,974 |
| CGGE | 34.61▲ | +0.06 (+0.17%) | 34.75 | 34.40 | 461,916 |
| CGGR | 47.77▲ | +0.04 (+0.08%) | 48.0155 | 47.58 | 1,760,243 |
| CGRO | 22.7538▲ | +0.148 (+0.65%) | 22.7538 | 22.6281 | 1,322 |
| CHAI | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.0044 | 111,538 |