Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 110.78▼ | -0.59 (-0.53%) | 110.96 | 109.4118 | 6,702,152 |
| BAH | 73.63▼ | -0.31 (-0.42%) | 75.16 | 73.35 | 1,314,100 |
| BALL | 59.19▲ | +0.73 (+1.25%) | 59.61 | 58.46 | 1,768,600 |
| BANX | 19.94▲ | +0.30 (+1.53%) | 19.97 | 19.67 | 34,458 |
| BATT | 14.45▼ | -0.23 (-1.57%) | 14.57 | 14.39 | 28,100 |
| BAX | 24.78▲ | +0.43 (+1.77%) | 24.85 | 24.34 | 5,234,100 |
| BBCP | 9.33▼ | -0.03 (-0.32%) | 9.51 | 9.305 | 166,241 |
| BBH | 239.22▼ | -1.25 (-0.52%) | 241.78 | 238.61 | 10,200 |
| BBN | 14.40▼ | -0.03 (-0.21%) | 14.44 | 14.36 | 212,782 |
| BCAL | 21.49▲ | +0.26 (+1.22%) | 21.635 | 21.23 | 170,216 |
| BCG | 1.03▼ | -0.02 (-1.90%) | 1.035 | 1.01 | 18,909 |
| BCHT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 92,900 |
| BCPC | 168.19▲ | +0.36 (+0.21%) | 168.9375 | 166.145 | 175,405 |
| BCS | 23.06▲ | +0.11 (+0.48%) | 23.23 | 23.05 | 3,530,500 |
| BCSF | 10.68▲ | +0.06 (+0.56%) | 10.7681 | 10.55 | 455,017 |
| BCV | 23.075▼ | -0.1351 (-0.58%) | 23.3836 | 23.0211 | 8,275 |
| BDVG | 15.0678▲ | +0.0726 (+0.48%) | 15.08 | 14.9901 | 3,837 |
| BDVL | 26.52 | +0.00 (+0.00%) | 26.555 | 26.49 | 177,833 |
| BE | 262.28▼ | -18.22 (-6.50%) | 275.99 | 257.76 | 13,550,962 |
| BEN | 31.81▼ | -0.19 (-0.59%) | 32.27 | 31.60 | 3,126,100 |
| BFS | 30.09▲ | +0.09 (+0.30%) | 30.23 | 29.66 | 109,205 |
| BFST | 30.82▲ | +0.33 (+1.08%) | 30.95 | 30.44 | 165,718 |
| BG | 104.22▲ | +1.49 (+1.45%) | 105.015 | 103.24 | 1,513,899 |
| BGC | 11.61▲ | +0.13 (+1.13%) | 11.81 | 11.50 | 2,757,500 |
| BGR | 17.82▲ | +0.11 (+0.62%) | 17.99 | 17.64 | 90,648 |
| BGS | 2.44▲ | +0.04 (+1.67%) | 2.48 | 2.37 | 1,913,700 |
| BGSI | 78.18▲ | +0.13 (+0.17%) | 78.915 | 76.94 | 42,966 |
| BH.A | 1,808.58▲ | +9.47 (+0.53%) | 1,821.00 | 1,778.50 | 28,973 |
| BIDU | 84.30▼ | -1.03 (-1.21%) | 84.45 | 83.20 | 1,940,600 |
| BIGY | 52.926▼ | -0.013 (-0.02%) | 52.995 | 52.84 | 6,800 |
| BINT | 32.39▼ | -0.16 (-0.49%) | 32.46 | 32.3501 | 38,256 |
| BITO | 11.06▲ | +0.06 (+0.55%) | 11.10 | 10.98 | 62,796,780 |
| BIZD | 12.10▲ | +0.02 (+0.17%) | 12.155 | 12.025 | 2,432,119 |
| BJRI | 58.49▼ | -1.38 (-2.30%) | 60.27 | 57.53 | 362,500 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BKKT | 6.80▼ | -0.08 (-1.16%) | 6.9972 | 6.71 | 1,069,248 |
| BKSE | 41.7462▼ | -0.1492 (-0.36%) | 41.91 | 41.74 | 3,190 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BLGR | 33.4167▼ | -0.1533 (-0.46%) | 33.545 | 33.39 | 28,743 |
| BLLN | 93.07▼ | -5.02 (-5.12%) | 97.61 | 91.22 | 490,262 |
| BLNE | 0.6957▼ | -0.0133 (-1.88%) | 0.7426 | 0.6737 | 274,816 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 59,245 |
| BLSG | 2.543▼ | -0.167 (-6.16%) | 2.70 | 2.49 | 79,900 |
| BLW | 11.74▼ | -0.11 (-0.93%) | 11.94 | 11.72 | 185,527 |
| BOC | 12.76▼ | -0.13 (-1.01%) | 12.87 | 12.02 | 128,031 |
| BOLT | 4.24▲ | +0.13 (+3.16%) | 4.678 | 4.13 | 28,728 |
| BOOM | 5.60▼ | -0.06 (-1.06%) | 5.71 | 5.56 | 79,600 |
| BOOT | 119.97▲ | +0.01 (+0.01%) | 120.635 | 117.665 | 529,375 |
| BOSC | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.44 | 20,600 |
| BOTZ | 34.90▼ | -0.58 (-1.63%) | 35.17 | 34.87 | 471,916 |
| BRKR | 56.25▼ | -2.59 (-4.40%) | 58.75 | 55.89 | 1,863,000 |
| BRZE | 29.06 | +0.00 (+0.00%) | 29.6536 | 28.81 | 2,144,316 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.53 | 883,681 |
| BSJT | 20.81▲ | +0.03 (+0.14%) | 20.85 | 20.72 | 79,100 |
| BSMS | 22.90▲ | +0.0118 (+0.05%) | 22.93 | 22.86 | 88,206 |
| BSMT | 22.345▼ | -0.02 (-0.09%) | 22.355 | 22.30 | 98,545 |
| BSMW | 23.7252▲ | +0.0278 (+0.12%) | 23.74 | 23.69 | 64,873 |
| BSP | 37.04▼ | -0.97 (-2.55%) | 38.51 | 35.73 | 2,045,754 |
| BTDL | 10.00▼ | -0.87 (-8.00%) | 10.94 | 9.81 | 37,100 |
| BTGD | 26.60▼ | -0.11 (-0.41%) | 26.72 | 26.42 | 18,000 |
| BTU | 25.08▼ | -0.05 (-0.20%) | 25.67 | 25.01 | 1,918,622 |
| BUG | 48.69▼ | -1.39 (-2.78%) | 50.58 | 48.58 | 1,198,511 |
| BURL | 268.16▼ | -8.81 (-3.18%) | 275.02 | 262.76 | 1,326,502 |
| BWA | 60.03▼ | -1.27 (-2.07%) | 61.43 | 59.98 | 2,063,300 |
| BWIN | 31.85▼ | -0.02 (-0.06%) | 31.91 | 31.84 | 3,318,591 |
| BWX | 21.14▼ | -0.03 (-0.14%) | 21.18 | 21.10 | 373,400 |
| BWXT | 139.92▼ | -3.91 (-2.72%) | 143.93 | 139.59 | 917,500 |
| BY | 36.79▲ | +0.47 (+1.29%) | 37.18 | 36.385 | 245,844 |
| BYD | 69.37▲ | +0.44 (+0.64%) | 69.59 | 68.30 | 817,100 |
| BYND | 7.31▼ | -0.39 (-5.06%) | 7.67 | 7.22 | 1,068,517 |
| CABA | 1.79▼ | -0.14 (-7.25%) | 1.94 | 1.78 | 4,822,146 |
| CAIQ | 25.965▼ | -0.114 (-0.44%) | 26.08 | 25.905 | 211,392 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CALX | 36.08▼ | -1.16 (-3.11%) | 37.185 | 35.9175 | 920,959 |
| CALY | 13.70▲ | +0.03 (+0.22%) | 13.81 | 13.50 | 1,826,100 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CARG | 28.39▼ | -0.46 (-1.59%) | 29.17 | 28.37 | 1,165,693 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CAVA | 52.56▼ | -1.08 (-2.01%) | 53.00 | 50.67 | 2,866,632 |
| CBSH | 54.57▲ | +0.18 (+0.33%) | 54.74 | 54.28 | 823,200 |
| CC | 13.39▼ | -0.22 (-1.62%) | 13.65 | 13.33 | 1,608,975 |
| CCII | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.28 | 77,730 |
| CCNE | 33.72▲ | +0.44 (+1.32%) | 33.96 | 33.31 | 112,000 |
| CDC | 73.354▲ | +0.5406 (+0.74%) | 73.354 | 72.91 | 11,000 |
| CENX | 34.96▼ | -1.80 (-4.90%) | 36.50 | 34.77 | 1,458,400 |
| CF | 114.58▲ | +3.04 (+2.73%) | 115.07 | 112.42 | 2,251,600 |
| CFA | 98.131▲ | +0.252 (+0.26%) | 98.28 | 98.08 | 6,600 |
| CFBK | 33.98▲ | +0.14 (+0.41%) | 34.26 | 33.86 | 26,600 |
| CFFI | 103.31▲ | +1.92 (+1.89%) | 104.39 | 101.20 | 59,565 |
| CGBD | 10.53▲ | +0.11 (+1.06%) | 10.595 | 10.40 | 359,998 |
| CGCP | 21.27▼ | -0.01 (-0.05%) | 21.29 | 21.25 | 1,934,000 |
| CGCV | 32.98▲ | +0.13 (+0.40%) | 32.98 | 32.88 | 215,120 |
| CGNT | 8.77▼ | -0.045 (-0.51%) | 9.0099 | 8.74 | 529,572 |
| CGNX | 61.82▼ | -1.10 (-1.75%) | 63.35 | 61.39 | 1,209,700 |
| CGO | 12.45▼ | -0.09 (-0.72%) | 12.54 | 12.42 | 19,942 |
| CHAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.985 | 42,773 |
| CHCO | 139.94▼ | -0.03 (-0.02%) | 141.41 | 139.50 | 91,500 |
| CHDN | 80.50▲ | +0.54 (+0.68%) | 80.82 | 79.19 | 1,011,700 |
| CHE | 500.64▲ | +0.82 (+0.16%) | 505.87 | 499.57 | 119,700 |
| CHEF | 109.78▼ | -4.54 (-3.97%) | 115.00 | 108.51 | 497,800 |