Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 33.21▲ | +0.14 (+0.42%) | 33.48 | 32.58 | 836,271 |
| ATC | 24.7337▼ | -0.2113 (-0.85%) | 24.7337 | 24.7337 | 143 |
| ATCH | 0.1924▼ | -0.0034 (-1.74%) | 0.195 | 0.19 | 1,332,025 |
| ATCX | 3.18▲ | +0.015 (+0.47%) | 3.20 | 3.0501 | 7,804 |
| ATEX | 85.24▲ | +1.62 (+1.94%) | 85.65 | 80.8001 | 266,452 |
| ATI | 186.56▼ | -2.60 (-1.37%) | 190.605 | 185.8675 | 1,433,499 |
| ATLC | 92.05▲ | +1.02 (+1.12%) | 94.25 | 90.785 | 107,057 |
| ATNI | 29.62▼ | -0.05 (-0.17%) | 30.12 | 29.31 | 76,229 |
| ATRC | 58.83▲ | +0.51 (+0.87%) | 59.69 | 57.935 | 871,546 |
| ATXG | 3.39▼ | -0.11 (-3.14%) | 3.50 | 3.305 | 8,566 |
| AU | 104.60▲ | +2.67 (+2.62%) | 104.965 | 101.2302 | 2,060,177 |
| AUR | 6.46▼ | -0.05 (-0.77%) | 6.61 | 6.43 | 25,174,587 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AVAH | 13.22▼ | -0.22 (-1.64%) | 13.5486 | 13.10 | 3,113,359 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| AVES | 66.46▲ | +0.02 (+0.03%) | 66.58 | 66.13 | 75,329 |
| AVGO | 364.54▲ | +1.88 (+0.52%) | 366.55 | 359.2901 | 20,393,703 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| AVIR | 5.64▲ | +0.21 (+3.87%) | 5.655 | 5.38 | 237,508 |
| AVMC | 77.87▲ | +0.08 (+0.10%) | 78.24 | 77.7469 | 16,831 |
| AVNT | 41.28▲ | +0.84 (+2.08%) | 41.96 | 40.80 | 522,876 |
| AVPT | 13.10▼ | -0.26 (-1.95%) | 13.56 | 12.84 | 1,335,432 |
| AVSE | 81.31▲ | +0.326 (+0.40%) | 81.41 | 80.73 | 9,875 |
| AVT | 98.25▲ | +2.77 (+2.90%) | 98.37 | 95.25 | 910,272 |
| AVY | 172.09▲ | +2.76 (+1.63%) | 172.84 | 169.9301 | 769,449 |
| AXTI | 77.79▼ | -2.14 (-2.68%) | 79.39 | 74.90 | 7,665,593 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| AYI | 310.73▲ | +4.27 (+1.39%) | 313.24 | 307.97 | 185,793 |
| AZ | 6.01▲ | +0.18 (+3.09%) | 6.15 | 5.57 | 457,288 |
| BAB | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.88 | 422,010 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BAFE | 29.8625▼ | -0.0815 (-0.27%) | 29.99 | 29.83 | 42,076 |
| BARK | 8.60▼ | -0.15 (-1.71%) | 8.9576 | 8.58 | 38,887 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BBBS | 50.205▲ | +0.0119 (+0.02%) | 50.228 | 50.18 | 20,131 |
| BBCP | 10.02▲ | +0.08 (+0.80%) | 10.13 | 9.98 | 176,628 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BBVA | 28.67▼ | -0.24 (-0.83%) | 29.05 | 28.4638 | 1,142,270 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BCD | 39.05▲ | +0.03 (+0.08%) | 39.09 | 38.875 | 31,068 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCRX | 8.78▲ | +0.02 (+0.23%) | 9.035 | 8.72 | 3,271,933 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BDX | 183.00▲ | +2.30 (+1.27%) | 183.8301 | 180.75 | 1,461,049 |
| BEEM | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.25 | 1,200,321 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BEPC | 30.00▲ | +0.05 (+0.17%) | 30.415 | 29.86 | 1,389,166 |
| BF.A | 26.94▲ | +0.21 (+0.79%) | 27.29 | 26.81 | 121,091 |
| BGL | 0.2266▼ | -0.0147 (-6.09%) | 0.2522 | 0.225 | 237,159 |
| BGS | 3.04▲ | +0.11 (+3.75%) | 3.06 | 2.97 | 1,857,022 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.7227 | 98,260 |
| BHB | 40.13▼ | -0.15 (-0.37%) | 40.53 | 39.8601 | 64,522 |
| BHC | 5.81▲ | +0.17 (+3.01%) | 5.82 | 5.615 | 1,912,701 |
| BIDU | 92.43▲ | +0.22 (+0.24%) | 93.825 | 91.73 | 2,510,288 |
| BILL | 46.49▼ | -0.57 (-1.21%) | 48.27 | 46.06 | 1,730,435 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BKCH | 80.61▲ | +1.26 (+1.59%) | 80.98 | 78.75 | 55,554 |
| BKE | 41.75▲ | +0.96 (+2.35%) | 42.095 | 41.29 | 407,700 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BKR | 57.255▼ | -0.575 (-0.99%) | 57.55 | 56.59 | 6,082,762 |
| BKSY | 23.19▲ | +0.02 (+0.09%) | 23.52 | 22.32 | 742,286 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BL | 27.85▼ | -0.72 (-2.52%) | 29.25 | 27.235 | 772,079 |
| BLUC | 32.44▲ | +0.02 (+0.06%) | 32.5099 | 32.39 | 28,933 |
| BLV | 65.57▼ | -0.01 (-0.02%) | 65.68 | 65.415 | 544,523 |
| BMRC | 28.00▼ | -0.10 (-0.36%) | 28.55 | 27.89 | 130,278 |
| BNTX | 100.87▲ | +2.87 (+2.93%) | 102.23 | 97.46 | 1,050,110 |
| BOC | 13.49▲ | +0.03 (+0.22%) | 13.64 | 13.40 | 126,834 |
| BPRE | 12.17▲ | +0.25 (+2.10%) | 12.17 | 11.91 | 671,117 |
| BPRN | 43.62▲ | +0.44 (+1.02%) | 43.88 | 43.35 | 21,209 |
| BRAZ | 32.8218▲ | +0.2258 (+0.69%) | 32.8218 | 32.8218 | 270 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BRNY | 58.6928▲ | +0.1538 (+0.26%) | 58.84 | 58.39 | 16,947 |
| BRRR | 24.30▼ | -0.1039 (-0.43%) | 24.40 | 24.11 | 38,968 |
| BRZE | 25.52▲ | +0.12 (+0.47%) | 26.23 | 24.85 | 2,165,699 |
| BSAA | 11.30▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 4,972 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCY | 19.965▲ | +0.01 (+0.05%) | 19.98 | 19.924 | 123,340 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 5,078 |
| BSIN | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 843,248 |
| BSJT | 20.9434▼ | -0.0016 (-0.01%) | 20.97 | 20.92 | 84,897 |
| BSJV | 25.5894▲ | +0.0094 (+0.04%) | 25.6496 | 25.52 | 29,160 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSOL | 16.30▼ | -0.01 (-0.06%) | 16.36 | 15.98 | 2,760,966 |
| BSTZ | 29.92▲ | +0.46 (+1.56%) | 30.10 | 29.40 | 127,285 |
| BTAL | 11.93▼ | -0.12 (-1.00%) | 12.015 | 11.8803 | 512,787 |
| BTCS | 1.65▲ | +0.015 (+0.92%) | 1.68 | 1.58 | 1,930,095 |
| BTDR | 13.10▼ | -0.04 (-0.30%) | 13.365 | 12.88 | 10,568,951 |
| BTI | 55.75 | +0.00 (+0.00%) | 56.42 | 55.43 | 4,292,534 |
| BTSG | 56.55▲ | +0.69 (+1.24%) | 57.05 | 55.815 | 2,074,236 |
| BTX | 9.05▲ | +0.09 (+1.00%) | 9.075 | 8.99 | 337,009 |
| BUD | 78.20▲ | +0.25 (+0.32%) | 79.4175 | 77.8705 | 1,677,959 |
| BUI | 25.57▲ | +0.07 (+0.27%) | 25.60 | 25.39 | 57,758 |
| BUYO | 32.5464▼ | -0.0056 (-0.02%) | 32.64 | 32.51 | 727 |