Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| BWEB | 72.6047▼ | -0.5915 (-0.81%) | 72.888 | 72.6047 | 393 |
| BWFG | 46.96▼ | -0.79 (-1.65%) | 48.08 | 46.53 | 37,208 |
| BWG | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.38 | 67,500 |
| BYM | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 89,000 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| BZH | 20.28▼ | -0.06 (-0.29%) | 20.385 | 20.07 | 397,314 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.725 | 2.69 | 144,353 |
| C | 120.42▼ | -1.14 (-0.94%) | 122.0399 | 119.67 | 10,603,716 |
| CALM | 81.98▼ | -0.86 (-1.04%) | 82.85 | 81.81 | 711,800 |
| CANG | 1.39▲ | +0.02 (+1.46%) | 1.50 | 1.375 | 660,239 |
| CAPN | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.63 | 5,300 |
| CAVA | 60.15▼ | -1.57 (-2.54%) | 61.57 | 59.71 | 2,963,534 |
| CBAN | 18.05▼ | -0.02 (-0.11%) | 18.16 | 18.00 | 63,092 |
| CCCX | 17.52▼ | -0.43 (-2.40%) | 18.62 | 17.35 | 1,931,900 |
| CCD | 21.58▼ | -0.09 (-0.42%) | 21.71 | 21.49 | 67,700 |
| CCIF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.59 | 122,900 |
| CELU | 1.34▲ | +0.02 (+1.52%) | 1.3713 | 1.29 | 61,090 |
| CEV | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.0862 | 23,074 |
| CGCB | 26.54▲ | +0.01 (+0.04%) | 26.56 | 26.45 | 709,300 |
| CGCP | 22.66 | +0.00 (+0.00%) | 22.6899 | 22.6409 | 1,181,793 |
| CGDV | 44.04▼ | -0.18 (-0.41%) | 44.11 | 43.9344 | 3,285,157 |
| CGIB | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.3367 | 60,407 |
| CGIE | 35.08▲ | +0.02 (+0.06%) | 35.08 | 34.96 | 292,700 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CHGX | 27.5671▲ | +0.0268 (+0.10%) | 27.575 | 27.48 | 9,778 |
| CHH | 95.95▲ | +0.75 (+0.79%) | 96.51 | 94.31 | 611,323 |
| CHI | 10.82▼ | -0.08 (-0.73%) | 10.92 | 10.78 | 150,600 |
| CHW | 7.47▲ | +0.03 (+0.40%) | 7.48 | 7.4189 | 132,501 |
| CHY | 11.71▼ | -0.05 (-0.43%) | 11.80 | 11.70 | 144,200 |
| CIA | 5.16▲ | +0.07 (+1.38%) | 5.32 | 4.95 | 87,400 |
| CII | 23.32▲ | +0.20 (+0.87%) | 23.40 | 23.17 | 127,600 |
| CLIX | 60.7133▲ | +0.3683 (+0.61%) | 60.7901 | 60.48 | 675 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLPS | 0.87▲ | +0.01 (+1.16%) | 0.875 | 0.86 | 15,941 |
| CNRG | 92.58▼ | -0.22 (-0.24%) | 93.12 | 91.748 | 21,987 |
| COE | 32.20▼ | -1.22 (-3.65%) | 33.615 | 32.19 | 6,937 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| COMT | 25.00▼ | -0.11 (-0.44%) | 25.13 | 24.9411 | 189,142 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| COYY | 8.38▼ | -0.392 (-4.47%) | 8.56 | 8.26 | 261,547 |
| CPAI | 40.75▲ | +0.11 (+0.27%) | 40.80 | 40.60 | 16,159 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPS | 33.09▲ | +0.25 (+0.76%) | 33.53 | 32.30 | 102,921 |
| CR | 187.80▼ | -0.47 (-0.25%) | 188.43 | 186.61 | 268,543 |
| CRD.B | 11.20▲ | +0.01 (+0.09%) | 11.47 | 11.00 | 3,400 |
| CRESY | 11.83▲ | +0.14 (+1.20%) | 11.87 | 11.63 | 211,149 |
| CREX | 2.66▲ | +0.005 (+0.19%) | 2.665 | 2.50 | 39,786 |
| CRNT | 2.11 | +0.00 (+0.00%) | 2.11 | 2.0701 | 452,311 |
| CRPT | 15.64▼ | -0.39 (-2.43%) | 16.15 | 15.505 | 84,900 |
| CTNT | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.21 | 21,700 |
| CVBF | 19.58▲ | +0.04 (+0.20%) | 19.71 | 19.45 | 1,161,482 |
| CVGI | 1.50▲ | +0.02 (+1.35%) | 1.5399 | 1.47 | 79,887 |
| CVLC | 85.26▼ | -0.01 (-0.01%) | 85.42 | 85.18 | 18,373 |
| CVNX | 28.216▼ | -0.482 (-1.68%) | 28.78 | 28.04 | 28,000 |
| CVR | 13.74▼ | -0.21 (-1.51%) | 13.81 | 12.56 | 5,109 |
| CVRX | 7.42▼ | -0.26 (-3.39%) | 7.74 | 7.38 | 177,974 |
| CWBC | 22.69▼ | -0.05 (-0.22%) | 22.92 | 22.61 | 111,900 |
| DAC | 94.71▲ | +0.04 (+0.04%) | 94.77 | 93.65 | 67,700 |
| DAKT | 18.55▲ | +0.03 (+0.16%) | 18.75 | 18.32 | 383,681 |
| DBAW | 41.32▲ | +0.11 (+0.27%) | 41.32 | 41.205 | 15,221 |
| DBD | 69.29▲ | +0.50 (+0.73%) | 69.31 | 68.58 | 159,918 |
| DBO | 12.09▼ | -0.28 (-2.26%) | 12.30 | 12.03 | 159,257 |
| DBX | 28.00▼ | -0.10 (-0.36%) | 28.275 | 27.78 | 3,014,517 |
| DCGO | 0.9267▲ | +0.011 (+1.20%) | 0.9294 | 0.8877 | 582,277 |
| DEEF | 35.99▼ | -0.065 (-0.18%) | 35.99 | 35.99 | 523 |
| DEXC | 60.32▲ | +0.35 (+0.58%) | 60.35 | 60.04 | 6,700 |
| DFDV | 5.76▲ | +0.24 (+4.35%) | 5.82 | 5.419 | 1,430,900 |
| DFEN | 67.12▼ | -2.31 (-3.33%) | 69.10 | 66.88 | 135,638 |
| DFGR | 26.49▲ | +0.04 (+0.15%) | 26.496 | 26.385 | 426,182 |
| DFP | 20.83▼ | -0.02 (-0.10%) | 20.93 | 20.80 | 56,100 |
| DIVE | 25.97▲ | +0.0614 (+0.24%) | 25.97 | 25.81 | 2,180 |
| DIVI | 39.14▲ | +0.06 (+0.15%) | 39.14 | 39.00 | 136,561 |
| DIVO | 46.11▼ | -0.03 (-0.07%) | 46.21 | 46.02 | 625,584 |
| DJT | 13.77▼ | -0.54 (-3.77%) | 14.73 | 13.67 | 9,176,454 |
| DLTH | 2.11▼ | -0.07 (-3.21%) | 2.2299 | 2.08 | 115,032 |
| DNA | 8.40▼ | -0.51 (-5.72%) | 8.89 | 8.39 | 796,700 |
| DOMH | 4.57▲ | +0.05 (+1.11%) | 4.64 | 4.40 | 211,373 |
| DPRO | 7.36▼ | -0.74 (-9.14%) | 8.10 | 7.30 | 1,305,436 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DSI | 130.67▲ | +0.16 (+0.12%) | 130.895 | 130.495 | 138,859 |
| DSM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.01 | 135,100 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.55 | 3.46 | 14,104 |
| DTIL | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.14 | 163,008 |
| DVLU | 36.5058▼ | -0.0314 (-0.09%) | 36.52 | 36.385 | 4,395 |
| DVYA | 45.1102▲ | +0.1852 (+0.41%) | 45.165 | 44.98 | 8,388 |
| DWTX | 4.07▼ | -0.31 (-7.08%) | 4.411 | 4.00 | 33,807 |
| DYFI | 23.0646▲ | +0.0096 (+0.04%) | 23.08 | 23.05 | 6,778 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.84 | 6.81 | 144,900 |
| EAGG | 47.93 | +0.00 (+0.00%) | 47.97 | 47.881 | 266,956 |
| EBMT | 19.78▲ | +0.01 (+0.05%) | 19.98 | 19.675 | 28,093 |
| EBS | 12.43▼ | -0.20 (-1.58%) | 12.63 | 12.265 | 672,191 |
| ECVT | 9.96▲ | +0.14 (+1.43%) | 10.005 | 9.79 | 1,135,100 |
| EDIT | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.1306 | 1,260,858 |
| EET | 80.81▲ | +1.1559 (+1.45%) | 80.95 | 80.4587 | 8,022 |
| EGHA | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 9,800 |
| EGHT | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.975 | 518,624 |
| EHC | 107.52▲ | +0.41 (+0.38%) | 108.16 | 107.04 | 640,400 |
| EHGO | 0.224▼ | -0.0001 (-0.04%) | 0.23 | 0.2116 | 67,434 |
| EIG | 42.92 | +0.00 (+0.00%) | 43.105 | 42.68 | 215,133 |