Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 10.03▼ | -0.25 (-2.43%) | 10.30 | 9.82 | 7,682,748 |
| AVTX | 19.29▲ | +1.09 (+5.99%) | 19.48 | 17.95 | 1,573,860 |
| AVY | 163.32▼ | -2.44 (-1.47%) | 164.97 | 161.63 | 432,717 |
| AWK | 132.50▼ | -0.18 (-0.14%) | 133.135 | 130.82 | 1,499,146 |
| BA | 214.69▼ | -2.56 (-1.18%) | 219.50 | 213.945 | 5,282,797 |
| BAC | 57.88 | +0.00 (+0.00%) | 58.335 | 57.61 | 28,891,150 |
| BAM | 44.01▼ | -0.61 (-1.37%) | 45.44 | 43.61 | 2,175,403 |
| BAND | 60.89▲ | +3.99 (+7.01%) | 61.59 | 56.545 | 1,253,652 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.55 | 19.40 | 27,923 |
| BATL | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.25 | 10,664,492 |
| BATRA | 56.47▼ | -0.04 (-0.07%) | 57.10 | 56.12 | 45,594 |
| BBGI | 26.51▲ | +0.01 (+0.04%) | 29.30 | 25.995 | 30,322 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BCAL | 20.87▲ | +0.04 (+0.19%) | 20.88 | 20.46 | 168,023 |
| BDIV | 24.3357▲ | +0.0548 (+0.23%) | 24.399 | 24.32 | 2,289 |
| BDYN | 27.51▲ | +0.319 (+1.17%) | 27.52 | 27.12 | 319,824 |
| BEPC | 37.23▼ | -0.48 (-1.27%) | 38.13 | 36.70 | 1,061,861 |
| BETA | 16.37▼ | -0.33 (-1.98%) | 17.1852 | 16.10 | 1,390,787 |
| BETH | 33.1808▲ | +0.4012 (+1.22%) | 33.1808 | 32.45 | 2,083 |
| BETZ | 19.06▲ | +0.28 (+1.49%) | 19.09 | 18.74 | 52,035 |
| BF.A | 28.25▼ | -0.37 (-1.29%) | 28.55 | 28.05 | 136,996 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BFOR | 94.8664▲ | +0.3496 (+0.37%) | 94.8799 | 94.355 | 3,673 |
| BGR | 14.73▲ | +0.07 (+0.48%) | 14.90 | 14.7062 | 89,495 |
| BGS | 4.11▼ | -0.03 (-0.72%) | 4.18 | 4.045 | 1,757,115 |
| BILD | 29.7796▼ | -0.0539 (-0.18%) | 29.78 | 29.7796 | 216 |
| BINT | 32.18▲ | +0.1979 (+0.62%) | 32.20 | 31.775 | 53,484 |
| BIRK | 43.41▼ | -1.01 (-2.27%) | 45.29 | 42.95 | 2,413,102 |
| BITS | 58.5187▼ | -0.5073 (-0.86%) | 58.5187 | 57.29 | 2,416 |
| BIV | 77.03▲ | +0.04 (+0.05%) | 77.035 | 76.94 | 1,323,953 |
| BIVI | 2.01▲ | +0.07 (+3.61%) | 2.03 | 1.9001 | 124,428 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKH | 75.25▼ | -0.79 (-1.04%) | 75.59 | 74.095 | 940,653 |
| BKT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.645 | 94,508 |
| BL | 28.00▼ | -0.34 (-1.20%) | 29.1199 | 27.34 | 1,299,467 |
| BLBD | 78.33▼ | -0.48 (-0.61%) | 79.35 | 76.555 | 382,148 |
| BLCN | 25.1252▼ | -0.4048 (-1.59%) | 25.365 | 24.6425 | 17,330 |
| BLDR | 90.51▲ | +1.37 (+1.54%) | 90.61 | 86.1401 | 1,886,098 |
| BLGR | 31.33▲ | +0.61 (+1.99%) | 31.33 | 30.81 | 32,260 |
| BLLN | 120.40▲ | +2.23 (+1.89%) | 121.31 | 116.15 | 601,183 |
| BLST | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 16,744 |
| BLTE | 154.65▲ | +5.92 (+3.98%) | 155.87 | 147.26 | 194,527 |
| BLUC | 30.84▲ | +0.47 (+1.55%) | 30.84 | 30.4601 | 33,818 |
| BLUI | 25.7325▲ | +0.0043 (+0.02%) | 25.735 | 25.70 | 9,074 |
| BLUX | 32.02▲ | +0.2178 (+0.68%) | 32.02 | 31.66 | 63,394 |
| BLX | 61.61▼ | -0.59 (-0.95%) | 62.86 | 61.335 | 154,934 |
| BMNG | 9.8457▲ | +0.4457 (+4.74%) | 9.95 | 8.75 | 621,830 |
| BN | 42.14▼ | -0.73 (-1.70%) | 43.45 | 41.895 | 3,332,503 |
| BNAI | 15.61▼ | -2.62 (-14.37%) | 17.79 | 15.2001 | 550,671 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BNDW | 68.7249▲ | +0.0404 (+0.06%) | 68.75 | 68.67 | 96,716 |
| BNTC | 12.70▲ | +0.33 (+2.67%) | 12.74 | 12.04 | 97,788 |
| BNY | 143.80▲ | +0.24 (+0.17%) | 146.26 | 143.501 | 2,220,812 |
| BOKF | 138.52▼ | -0.58 (-0.42%) | 139.56 | 137.85 | 217,504 |
| BOX | 26.57▲ | +0.11 (+0.42%) | 27.32 | 26.50 | 1,826,810 |
| BRCB | 8.15▲ | +0.02 (+0.25%) | 8.55 | 7.93 | 673,106 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| BSJQ | 22.945 | +0.00 (+0.00%) | 22.96 | 22.94 | 296,826 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSJV | 26.1923▲ | +0.0496 (+0.19%) | 26.27 | 26.0871 | 19,782 |
| BSMU | 21.925▲ | +0.01 (+0.05%) | 21.9499 | 21.915 | 47,838 |
| BSVO | 29.16▼ | -0.0294 (-0.10%) | 29.24 | 28.96 | 126,073 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| BTC | 26.69▲ | +0.30 (+1.14%) | 26.79 | 26.0499 | 1,727,932 |
| BTE | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.99 | 16,620,134 |
| BTI | 62.74▼ | -0.02 (-0.03%) | 62.77 | 62.005 | 3,061,637 |
| BUL | 59.3127▼ | -0.2673 (-0.45%) | 59.82 | 59.24 | 7,769 |
| BVAL | 31.1622▲ | +0.1159 (+0.37%) | 31.20 | 30.9801 | 31,821 |
| BVS | 9.78 | +0.00 (+0.00%) | 9.905 | 9.44 | 573,513 |
| BXP | 67.07▼ | -0.33 (-0.49%) | 67.235 | 66.335 | 958,090 |
| BZ | 12.97▼ | -0.32 (-2.41%) | 13.57 | 12.925 | 3,096,624 |
| C | 142.49▲ | +0.73 (+0.51%) | 143.8366 | 141.66 | 7,463,609 |
| CAC | 53.96▼ | -0.37 (-0.68%) | 54.41 | 53.44 | 88,231 |
| CAE | 25.20▼ | -0.30 (-1.18%) | 25.56 | 24.92 | 694,330 |
| CAFX | 24.69▼ | -0.09 (-0.36%) | 24.6903 | 24.68 | 30,834 |
| CAKE | 79.36▼ | -1.02 (-1.27%) | 80.00 | 78.00 | 1,011,639 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |
| CALI | 50.53▲ | +0.025 (+0.05%) | 50.55 | 50.50 | 93,771 |
| CAML | 39.4264▲ | +0.4764 (+1.22%) | 39.44 | 39.12 | 21,831 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CASS | 51.32▼ | -0.25 (-0.48%) | 51.89 | 50.66 | 72,751 |
| CB | 343.29▲ | +1.85 (+0.54%) | 343.67 | 339.19 | 1,500,588 |
| CBRE | 136.09▼ | -1.31 (-0.95%) | 137.6701 | 134.8001 | 1,671,420 |
| CBUS | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.32 | 251,479 |
| CCAP | 11.22▲ | +0.10 (+0.90%) | 11.305 | 11.08 | 221,420 |
| CCB | 76.95▼ | -0.30 (-0.39%) | 77.53 | 75.85 | 102,479 |
| CCNE | 33.86▼ | -0.11 (-0.32%) | 33.94 | 32.65 | 135,523 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CDC | 75.0975▼ | -0.1816 (-0.24%) | 75.28 | 74.8501 | 14,510 |
| CDRE | 27.36▼ | -0.66 (-2.36%) | 28.41 | 27.36 | 331,096 |
| CEG | 259.32▼ | -4.70 (-1.78%) | 268.55 | 257.99 | 2,973,378 |
| CELH | 29.79▼ | -0.06 (-0.20%) | 30.0979 | 28.95 | 8,108,810 |
| CERS | 2.99▲ | +0.07 (+2.40%) | 3.035 | 2.91 | 2,310,113 |
| CFND | 2.91▼ | -0.03 (-1.02%) | 3.04 | 2.90 | 24,654 |
| CGAU | 16.15▼ | -0.04 (-0.25%) | 16.25 | 15.675 | 1,004,550 |
| CGC | 0.9942▲ | +0.0483 (+5.11%) | 1.01 | 0.95 | 5,823,910 |
| CGCP | 22.37▼ | -0.05 (-0.22%) | 22.37 | 22.34 | 1,229,946 |
| CGDG | 37.89▲ | +0.38 (+1.01%) | 37.89 | 37.5698 | 513,662 |
| CGGO | 41.86▲ | +0.67 (+1.63%) | 41.89 | 40.73 | 1,117,620 |