Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DRIV | 29.4822▲ | +0.4972 (+1.72%) | 29.49 | 29.22 | 35,036 |
| DSI | 128.06▲ | +0.27 (+0.21%) | 128.15 | 127.83 | 125,187 |
| DTAN | 30.5264▲ | +0.1304 (+0.43%) | 30.72 | 30.5264 | 2,648 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| DX | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.97 | 3,881,055 |
| DYAI | 0.9469▲ | +0.0119 (+1.27%) | 0.9899 | 0.9111 | 96,570 |
| DYLG | 27.76▲ | +0.068 (+0.25%) | 27.7899 | 27.695 | 2,409 |
| DYN | 21.90▲ | +0.73 (+3.45%) | 22.29 | 20.59 | 2,258,428 |
| ECAT | 15.98▲ | +0.03 (+0.19%) | 16.09 | 15.94 | 295,433 |
| ECC | 6.27▲ | +0.10 (+1.62%) | 6.35 | 6.22 | 1,444,065 |
| EFT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 117,800 |
| EIC | 11.60▼ | -0.02 (-0.17%) | 11.77 | 11.5801 | 162,356 |
| EIG | 39.85▲ | +0.25 (+0.63%) | 40.13 | 39.55 | 177,500 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| EMMF | 31.4162▲ | +0.0462 (+0.15%) | 31.4399 | 31.29 | 10,654 |
| EMPD | 5.41▲ | +0.23 (+4.44%) | 5.58 | 5.22 | 794,460 |
| EOS | 22.90▲ | +0.19 (+0.84%) | 23.05 | 22.75 | 122,300 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| EQNR | 22.91▲ | +0.36 (+1.60%) | 23.035 | 22.74 | 3,042,392 |
| ERAS | 3.17▲ | +0.04 (+1.28%) | 3.24 | 3.08 | 1,285,962 |
| ESGU | 149.44▲ | +0.84 (+0.57%) | 149.48 | 148.82 | 461,917 |
| ETJ | 8.86▲ | +0.02 (+0.23%) | 8.90 | 8.84 | 116,300 |
| ETW | 9.17▲ | +0.09 (+0.99%) | 9.17 | 9.11 | 286,200 |
| EUDA | 3.12▲ | +0.245 (+8.52%) | 3.40 | 2.94 | 55,572 |
| EUDG | 36.3159▲ | +0.1635 (+0.45%) | 36.3159 | 36.14 | 12,492 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.55 | 24.27 | 111,600 |
| EXOD | 16.52▼ | -1.27 (-7.14%) | 18.46 | 16.19 | 112,789 |
| FAB | 88.8588▲ | +0.3066 (+0.35%) | 88.95 | 88.67 | 1,453 |
| FC | 15.72▲ | +0.10 (+0.64%) | 15.95 | 15.49 | 111,374 |
| FCG | 24.60▲ | +0.51 (+2.12%) | 24.645 | 24.125 | 509,868 |
| FCOR | 48.26▲ | +0.01 (+0.02%) | 48.35 | 48.17 | 29,479 |
| FCPT | 24.04▲ | +0.03 (+0.12%) | 24.07 | 23.90 | 394,557 |
| FDIS | 101.37▲ | +0.59 (+0.59%) | 101.55 | 101.05 | 59,388 |
| FDMT | 11.66▲ | +0.67 (+6.10%) | 11.89 | 10.8675 | 845,288 |
| FDN | 270.16▲ | +3.34 (+1.25%) | 270.23 | 268.30 | 523,905 |
| FENC | 8.19▲ | +0.30 (+3.80%) | 8.25 | 7.835 | 110,948 |
| FFIC | 16.41▲ | +0.12 (+0.74%) | 16.46 | 16.11 | 237,737 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FIP | 4.28▲ | +0.19 (+4.65%) | 4.435 | 4.04 | 1,405,410 |
| FOF | 13.15▲ | +0.03 (+0.23%) | 13.21 | 13.05 | 43,300 |
| FPE | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 996,591 |
| FRA | 11.93▲ | +0.01 (+0.08%) | 11.95 | 11.88 | 139,600 |
| FSBC | 34.49▼ | -0.71 (-2.02%) | 35.30 | 34.24 | 58,182 |
| FSBW | 40.95▲ | +0.31 (+0.76%) | 41.15 | 40.65 | 11,863 |
| FSI | 6.82▼ | -0.04 (-0.58%) | 7.19 | 6.77 | 41,000 |
| FSTA | 50.36▲ | +0.26 (+0.52%) | 50.36 | 50.01 | 99,675 |
| FSV | 156.85▲ | +3.12 (+2.03%) | 156.98 | 152.91 | 200,862 |
| FTIF | 22.9516▲ | +0.2256 (+0.99%) | 22.9516 | 22.93 | 739 |
| FTWO | 39.8828▲ | +0.3328 (+0.84%) | 39.97 | 39.49 | 6,898 |
| FTXN | 28.5773▲ | +0.4311 (+1.53%) | 28.65 | 28.53 | 13,430 |
| FXC | 69.91▲ | +0.337 (+0.48%) | 70.08 | 69.83 | 20,748 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GCTK | 6.80▲ | +0.44 (+6.92%) | 6.90 | 6.38 | 27,190 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GGRW | 35.6665▲ | +0.0695 (+0.20%) | 35.6665 | 35.5853 | 429 |
| GHG | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.8475 | 8,046 |
| GLDG | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.38 | 1,794,658 |
| GLO | 5.76▲ | +0.06 (+1.05%) | 5.78 | 5.73 | 102,600 |
| GMUB | 51.20▼ | -0.05 (-0.10%) | 51.29 | 51.18 | 13,134 |
| GMUN | 50.7018▲ | +0.0168 (+0.03%) | 50.71 | 50.7018 | 303 |
| GOCO | 3.00▲ | +0.07 (+2.39%) | 3.05 | 2.8816 | 37,717 |
| GOEX | 77.74▲ | +2.4803 (+3.30%) | 77.94 | 76.11 | 22,120 |
| GORO | 0.79▲ | +0.09 (+12.86%) | 0.79 | 0.72 | 1,528,100 |
| GRNB | 24.45▼ | -0.06 (-0.24%) | 24.55 | 24.405 | 21,311 |
| GSBD | 10.01▲ | +0.09 (+0.91%) | 10.035 | 9.89 | 880,187 |
| GTEK | 39.43▲ | +0.853 (+2.21%) | 39.43 | 39.11 | 8,716 |
| GTM | 9.92▲ | +0.25 (+2.59%) | 10.015 | 9.70 | 3,598,039 |
| GTO | 47.65▼ | -0.05 (-0.10%) | 47.70 | 47.625 | 166,644 |
| GUTS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.48 | 1,594,853 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |
| HAO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.9792 | 18,647 |
| HBTA | 29.0953▲ | +0.1303 (+0.45%) | 29.11 | 28.7288 | 5,791 |
| HCOW | 24.2631▲ | +0.1571 (+0.65%) | 24.31 | 24.19 | 3,573 |
| HEWJ | 54.08▼ | -0.23 (-0.42%) | 54.08 | 53.94 | 36,340 |
| HFWA | 23.94▼ | -0.31 (-1.28%) | 24.36 | 23.85 | 160,136 |
| HHH | 89.53▼ | -0.18 (-0.20%) | 89.81 | 88.48 | 272,825 |
| HIMX | 7.56▲ | +0.15 (+2.02%) | 7.625 | 7.45 | 760,034 |
| HIVE | 3.36▲ | +0.16 (+5.00%) | 3.555 | 3.26 | 17,733,421 |
| HL | 16.82▲ | +0.85 (+5.32%) | 16.96 | 16.26 | 14,115,700 |
| HPF | 16.43▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 30,200 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HSDT | 4.15▲ | +0.14 (+3.49%) | 4.24 | 3.925 | 857,645 |
| HUYA | 2.85 | +0.00 (+0.00%) | 2.95 | 2.85 | 722,188 |
| HWAY | 31.4422▲ | +0.1172 (+0.37%) | 31.4422 | 31.37 | 506 |
| HWKN | 130.02▼ | -1.02 (-0.78%) | 131.84 | 129.165 | 119,185 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| IBIE | 26.259▲ | +0.009 (+0.03%) | 26.28 | 26.25 | 9,753 |
| IBIH | 26.4488▼ | -0.0542 (-0.20%) | 26.55 | 26.4488 | 4,365 |
| IBLC | 50.30▲ | +1.739 (+3.58%) | 51.04 | 49.77 | 39,355 |
| IBUY | 73.70▲ | +0.67 (+0.92%) | 73.80 | 73.33 | 8,587 |
| IDE | 11.82▲ | +0.10 (+0.85%) | 11.87 | 11.73 | 39,400 |
| IEF | 97.50▼ | -0.17 (-0.17%) | 97.6499 | 97.39 | 7,798,022 |
| IFN | 14.45▲ | +0.06 (+0.42%) | 14.53 | 14.36 | 153,600 |
| IGA | 9.82▲ | +0.08 (+0.82%) | 9.82 | 9.74 | 50,400 |
| IGOV | 42.10▼ | -0.03 (-0.07%) | 42.25 | 42.07 | 157,900 |
| IH | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.70 | 9,310 |
| IIGD | 24.89▼ | -0.0113 (-0.05%) | 24.95 | 24.88 | 4,154 |
| IMG | 0.1801▲ | +0.0071 (+4.10%) | 0.1858 | 0.1704 | 2,246,522 |
| INMU | 24.12▼ | -0.022 (-0.09%) | 24.15 | 24.12 | 74,302 |