Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCE | 20.40▼ | -0.41 (-1.97%) | 20.755 | 20.285 | 4,116,047 |
| BCGD | 25.9146▼ | -0.2344 (-0.90%) | 25.96 | 25.91 | 1,831 |
| BCHT | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 102,600 |
| BCIL | 27.9987▼ | -0.1448 (-0.51%) | 28.0199 | 27.96 | 4,510 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BCSF | 10.07▼ | -0.17 (-1.66%) | 10.19 | 10.035 | 436,180 |
| BDC | 104.15▲ | +0.69 (+0.67%) | 105.69 | 101.35 | 328,257 |
| BDGS | 36.9202▲ | +0.0178 (+0.05%) | 37.02 | 36.855 | 2,809 |
| BDJ | 9.50▼ | -0.07 (-0.73%) | 9.54 | 9.4602 | 348,829 |
| BDMD | 0.446▼ | -0.007 (-1.55%) | 0.475 | 0.445 | 59,600 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BEKE | 17.08▼ | -0.16 (-0.93%) | 17.29 | 17.05 | 3,988,098 |
| BETR | 16.72▲ | +0.14 (+0.84%) | 17.49 | 15.42 | 810,337 |
| BETZ | 16.92▼ | -0.105 (-0.62%) | 16.96 | 16.79 | 4,500 |
| BF.A | 30.13▼ | -0.78 (-2.52%) | 30.825 | 30.11 | 130,978 |
| BF.B | 29.41▼ | -0.77 (-2.55%) | 30.16 | 29.355 | 2,357,128 |
| BFLY | 6.76▼ | -0.05 (-0.73%) | 6.93 | 6.58 | 4,199,511 |
| BFST | 31.80▼ | -0.14 (-0.44%) | 32.09 | 31.65 | 173,724 |
| BGB | 10.92▼ | -0.10 (-0.91%) | 10.96 | 10.865 | 155,165 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BH | 396.19▲ | +0.86 (+0.22%) | 399.63 | 387.80 | 89,712 |
| BHYP | 43.31▼ | -0.29 (-0.67%) | 44.27 | 43.26 | 278,300 |
| BIDD | 28.84▲ | +0.03 (+0.10%) | 28.89 | 28.68 | 20,600 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BILI | 13.48▲ | +0.01 (+0.07%) | 13.705 | 13.475 | 2,282,354 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.33 | 99.31 | 317,900 |
| BINC | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.62 | 2,489,100 |
| BITQ | 20.66▼ | -0.50 (-2.36%) | 21.258 | 20.66 | 112,700 |
| BITS | 58.195▼ | -0.68 (-1.15%) | 58.535 | 58.195 | 942 |
| BKR | 55.86▲ | +2.24 (+4.18%) | 55.89 | 53.35 | 5,471,482 |
| BKT | 9.67▲ | +0.02 (+0.21%) | 9.68 | 9.64 | 149,835 |
| BLCO | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.11 | 412,119 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLGR | 31.72▼ | -0.11 (-0.35%) | 31.89 | 31.635 | 27,194 |
| BLLN | 107.77▲ | +2.09 (+1.98%) | 108.99 | 102.8901 | 482,166 |
| BLSH | 28.21▼ | -0.98 (-3.36%) | 29.05 | 27.68 | 1,147,864 |
| BLST | 24.5815▼ | -0.0311 (-0.13%) | 24.60 | 24.58 | 16,752 |
| BLTD | 24.006▼ | -0.084 (-0.35%) | 24.04 | 24.005 | 17,400 |
| BLUX | 31.4041▼ | -0.1459 (-0.46%) | 31.485 | 31.33 | 42,705 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMN | 22.29▼ | -0.115 (-0.51%) | 22.4199 | 22.205 | 35,423 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BNTC | 8.65▼ | -0.17 (-1.93%) | 8.91 | 8.53 | 158,391 |
| BNTX | 88.115▼ | -1.555 (-1.73%) | 89.86 | 87.52 | 837,876 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOOM | 5.49▲ | +0.26 (+4.97%) | 5.535 | 5.13 | 96,194 |
| BRIE | 29.59▼ | -0.11 (-0.37%) | 29.61 | 29.41 | 229,190 |
| BROS | 41.49▼ | -0.26 (-0.62%) | 41.72 | 40.11 | 3,404,734 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BSCV | 15.895▼ | -0.025 (-0.16%) | 15.94 | 15.888 | 528,000 |
| BSCX | 20.25▼ | -0.06 (-0.30%) | 20.32 | 20.24 | 275,400 |
| BSMV | 20.294▲ | +0.069 (+0.34%) | 20.30 | 20.24 | 103,800 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTI | 59.48▼ | -0.99 (-1.64%) | 59.725 | 58.985 | 4,481,267 |
| BTMD | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 94,951 |
| BTSG | 60.11▼ | -0.75 (-1.23%) | 61.00 | 59.77 | 1,813,062 |
| BTZ | 9.47▲ | +0.01 (+0.11%) | 9.47 | 9.385 | 399,011 |
| BUDA | 6.60▼ | -0.10 (-1.49%) | 7.10 | 6.53 | 4,800 |
| BUR | 3.36▼ | -0.01 (-0.30%) | 3.40 | 3.24 | 2,135,484 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BUSE | 30.33▼ | -0.30 (-0.98%) | 30.52 | 30.08 | 684,300 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BWXT | 127.19▼ | -0.11 (-0.09%) | 127.78 | 123.05 | 1,049,271 |
| CAFX | 24.165▼ | -0.025 (-0.10%) | 24.185 | 24.155 | 26,000 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CAIE | 26.31▼ | -0.13 (-0.49%) | 26.41 | 26.28 | 546,300 |
| CALM | 62.60▼ | -1.23 (-1.93%) | 64.19 | 62.52 | 1,152,532 |
| CALX | 36.47▼ | -0.44 (-1.19%) | 37.10 | 35.97 | 859,774 |
| CARE | 30.57▼ | -0.13 (-0.42%) | 30.76 | 30.26 | 169,879 |
| CARS | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.61 | 591,590 |
| CBAN | 20.36▲ | +0.11 (+0.54%) | 20.50 | 20.06 | 126,738 |
| CBIO | 12.82▼ | -0.32 (-2.44%) | 13.36 | 12.62 | 397,808 |
| CBRS | 110.82▲ | +1.88 (+1.73%) | 114.65 | 106.13 | 7,566,640 |
| CBT | 73.79▼ | -0.54 (-0.73%) | 73.98 | 72.26 | 352,229 |
| CBZ | 54.94▲ | +0.05 (+0.09%) | 54.94 | 54.835 | 977,635 |
| CC | 12.81▼ | -0.22 (-1.69%) | 13.08 | 12.575 | 1,696,666 |
| CCC | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.63 | 25,313,551 |
| CCEP | 110.84▼ | -3.39 (-2.97%) | 114.17 | 110.78 | 1,623,222 |
| CCOR | 26.5188▼ | -0.0734 (-0.28%) | 26.5188 | 26.465 | 1,979 |
| CCS | 57.92▼ | -0.42 (-0.72%) | 58.38 | 56.63 | 188,096 |
| CELC | 65.25▼ | -0.32 (-0.49%) | 66.30 | 63.49 | 1,316,079 |
| CF | 120.68▲ | +2.12 (+1.79%) | 121.97 | 118.785 | 2,034,245 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CFFN | 8.40▲ | +0.07 (+0.84%) | 8.41 | 8.215 | 965,520 |
| CGAU | 20.25▼ | -0.25 (-1.22%) | 20.51 | 19.74 | 800,228 |
| CGC | 0.6758▲ | +0.0105 (+1.58%) | 0.6785 | 0.65 | 1,877,105 |
| CGCP | 21.51▼ | -0.06 (-0.28%) | 21.54 | 21.50 | 2,004,700 |
| CGCV | 33.00▼ | -0.24 (-0.72%) | 33.09 | 32.919 | 241,400 |
| CGDV | 48.45▼ | -0.31 (-0.64%) | 48.675 | 48.36 | 2,762,900 |
| CGMS | 26.42▼ | -0.07 (-0.26%) | 26.429 | 26.385 | 1,112,800 |
| CGMU | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.5543 | 3,012,409 |
| CGUI | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.27 | 214,212 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CHIQ | 15.64▲ | +0.09 (+0.58%) | 15.65 | 15.61 | 12,700 |
| CHPY | 57.82▲ | +0.46 (+0.80%) | 58.38 | 57.09 | 638,700 |