Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATI | 184.18▼ | -2.38 (-1.28%) | 189.98 | 183.30 | 1,335,264 |
| ATMU | 44.94▼ | -0.46 (-1.01%) | 45.42 | 44.5306 | 501,897 |
| ATNI | 29.08▼ | -0.54 (-1.82%) | 29.50 | 28.57 | 68,498 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,426 |
| ATOM | 4.31▼ | -0.17 (-3.79%) | 4.4799 | 4.28 | 379,252 |
| ATR | 124.74▼ | -0.71 (-0.57%) | 125.72 | 124.50 | 335,317 |
| ATRA | 8.56▼ | -0.37 (-4.14%) | 8.95 | 8.40 | 40,472 |
| AUPH | 16.40▼ | -0.27 (-1.62%) | 16.89 | 16.27 | 787,296 |
| AVBH | 31.12▼ | -0.68 (-2.14%) | 31.80 | 31.10 | 53,279 |
| AVEE | 68.36▼ | -1.1617 (-1.67%) | 69.06 | 68.175 | 10,476 |
| AVES | 65.29▼ | -1.17 (-1.76%) | 65.84 | 65.165 | 69,616 |
| AVEX | 16.44▲ | +0.54 (+3.40%) | 16.74 | 15.90 | 1,041,959 |
| AVGX | 38.72▼ | -2.14 (-5.24%) | 40.36 | 38.48 | 644,757 |
| AVIR | 5.28▼ | -0.36 (-6.38%) | 5.60 | 5.25 | 232,335 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVS | 8.14▲ | +0.205 (+2.58%) | 8.1699 | 7.98 | 10,090,012 |
| AX | 87.61▼ | -1.52 (-1.71%) | 89.61 | 87.57 | 262,500 |
| AXON | 450.61▼ | -8.71 (-1.90%) | 460.98 | 448.17 | 770,200 |
| AZN | 163.33▼ | -5.04 (-2.99%) | 167.59 | 163.33 | 2,361,059 |
| BABO | 7.3202▼ | -0.2598 (-3.43%) | 7.40 | 7.30 | 33,103 |
| BAFE | 29.639▼ | -0.2235 (-0.75%) | 29.78 | 29.62 | 42,500 |
| BAIG | 13.6731▼ | -0.3644 (-2.60%) | 14.07 | 13.60 | 14,905 |
| BALQ | 57.17▼ | -0.4276 (-0.74%) | 57.65 | 57.04 | 12,508 |
| BAM | 45.26▼ | -0.75 (-1.63%) | 45.96 | 45.22 | 1,786,216 |
| BANC | 17.72▼ | -0.38 (-2.10%) | 18.16 | 17.72 | 2,000,387 |
| BANF | 106.98▼ | -1.26 (-1.16%) | 108.40 | 106.725 | 101,454 |
| BATL | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.08 | 3,773,401 |
| BBLG | 0.506▲ | +0.0359 (+7.64%) | 0.55 | 0.46 | 438,000 |
| BBVA | 28.09▼ | -0.58 (-2.02%) | 28.53 | 28.07 | 1,141,770 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCI | 26.45▲ | +0.11 (+0.42%) | 26.455 | 26.27 | 1,044,800 |
| BCPC | 168.24▼ | -0.16 (-0.10%) | 169.51 | 167.65 | 145,641 |
| BCSF | 11.07▼ | -0.15 (-1.34%) | 11.18 | 11.055 | 427,142 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BEDY | 28.96▼ | -0.28 (-0.96%) | 29.1104 | 28.92 | 97,046 |
| BEEX | 27.4811▼ | -0.2133 (-0.77%) | 27.50 | 27.45 | 6,116 |
| BEPC | 29.22▼ | -0.78 (-2.60%) | 30.24 | 29.195 | 1,263,504 |
| BESS | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.80 | 49,700 |
| BETR | 12.16▼ | -0.98 (-7.46%) | 13.01 | 12.02 | 464,419 |
| BETZ | 17.7262▼ | -0.4994 (-2.74%) | 18.11 | 17.70 | 4,676 |
| BF.B | 26.29▼ | -0.27 (-1.02%) | 26.58 | 26.035 | 1,937,587 |
| BGGG | 35.13▼ | -0.5473 (-1.53%) | 35.43 | 35.07 | 30,283 |
| BGSF | 4.96▼ | -0.04 (-0.80%) | 5.01 | 4.9046 | 7,503 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BIDU | 89.78▼ | -2.65 (-2.87%) | 90.42 | 89.05 | 2,548,146 |
| BILI | 15.01▼ | -0.28 (-1.83%) | 15.19 | 14.925 | 2,703,166 |
| BIPC | 35.48▼ | -0.53 (-1.47%) | 35.835 | 35.355 | 846,182 |
| BITO | 11.35▼ | -0.235 (-2.03%) | 11.55 | 11.22 | 70,164,300 |
| BITS | 70.457▼ | -1.8306 (-2.53%) | 71.21 | 70.37 | 1,400 |
| BITU | 15.58▼ | -0.66 (-4.06%) | 16.13 | 15.215 | 4,101,542 |
| BKU | 43.36▼ | -0.42 (-0.96%) | 44.12 | 43.34 | 636,831 |
| BKV | 23.27▲ | +0.37 (+1.62%) | 23.58 | 22.94 | 1,639,036 |
| BLCO | 17.05▼ | -0.27 (-1.56%) | 17.425 | 16.85 | 284,389 |
| BLDP | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 2,381,156 |
| BLND | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.08 | 2,002,374 |
| BLOX | 14.67▼ | -0.50 (-3.30%) | 15.0309 | 14.62 | 299,202 |
| BLX | 55.25▼ | -0.30 (-0.54%) | 55.79 | 55.00 | 136,988 |
| BMNR | 27.46▼ | -1.30 (-4.52%) | 28.555 | 27.30 | 35,843,751 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BORR | 4.36▼ | -0.10 (-2.24%) | 4.47 | 4.29 | 4,885,861 |
| BPOP | 158.88▼ | -1.31 (-0.82%) | 160.90 | 158.42 | 394,508 |
| BRBR | 8.44▼ | -0.55 (-6.12%) | 8.96 | 8.42 | 2,332,747 |
| BRKC | 39.9681▲ | +0.3245 (+0.82%) | 40.055 | 39.80 | 3,840 |
| BROL | 25.9496▼ | -0.2304 (-0.88%) | 26.10 | 25.9496 | 738 |
| BRZU | 101.69▼ | -4.8935 (-4.59%) | 107.131 | 101.62 | 32,100 |
| BSJS | 21.55▼ | -0.0753 (-0.35%) | 21.6633 | 21.5301 | 93,852 |
| BSMW | 23.84▼ | -0.1489 (-0.62%) | 23.99 | 23.77 | 41,208 |
| BSMY | 23.097▼ | -0.1402 (-0.60%) | 23.19 | 22.99 | 25,658 |
| BSTV | 24.2859▼ | -0.1891 (-0.77%) | 24.37 | 24.2676 | 4,941 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BTBT | 1.77▼ | -0.09 (-4.84%) | 1.8677 | 1.76 | 24,598,114 |
| BTC | 37.38▼ | -0.73 (-1.92%) | 38.01 | 36.95 | 1,668,714 |
| BUD | 77.06▼ | -1.14 (-1.46%) | 77.69 | 76.57 | 1,724,152 |
| BUDA | 7.55▲ | +0.08 (+1.07%) | 7.70 | 7.45 | 6,100 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BVFL | 20.80▼ | -0.53 (-2.48%) | 20.95 | 20.715 | 12,738 |
| BWAY | 13.45▼ | -0.18 (-1.32%) | 14.115 | 13.44 | 90,423 |
| BWFG | 65.46▼ | -0.70 (-1.06%) | 66.00 | 65.29 | 57,900 |
| BXSL | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.56 | 1,063,529 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| CAC | 56.35▼ | -0.51 (-0.90%) | 57.24 | 56.27 | 75,102 |
| CAE | 24.41▼ | -0.16 (-0.65%) | 24.76 | 24.18 | 658,793 |
| CAF | 18.70▼ | -0.13 (-0.69%) | 18.80 | 18.57 | 10,372 |
| CAFX | 24.06▼ | -0.1643 (-0.68%) | 24.12 | 24.05 | 18,100 |
| CAI | 31.65▲ | +0.18 (+0.57%) | 32.89 | 31.10 | 4,355,681 |
| CAL | 12.36▼ | -0.43 (-3.36%) | 12.78 | 12.18 | 481,606 |
| CARR | 55.10▼ | -0.16 (-0.29%) | 55.735 | 54.74 | 5,305,479 |
| CARY | 20.3554▼ | -0.1196 (-0.58%) | 20.46 | 20.33 | 405,473 |
| CATH | 91.157▼ | -0.763 (-0.83%) | 91.85 | 91.09 | 30,100 |
| CBFV | 37.11▼ | -0.76 (-2.01%) | 37.257 | 37.11 | 3,964 |
| CBK | 31.47▼ | -0.89 (-2.75%) | 32.13 | 31.38 | 38,017 |
| CBL | 53.06▼ | -0.91 (-1.69%) | 53.71 | 52.50 | 177,209 |
| CBLL | 23.62▼ | -0.63 (-2.60%) | 24.22 | 23.3306 | 329,427 |
| CCD | 23.645▼ | -0.335 (-1.40%) | 23.96 | 23.53 | 43,537 |
| CCIF | 2.33▼ | -0.10 (-4.12%) | 2.42 | 2.30 | 100,492 |
| CCNE | 33.43▼ | -0.29 (-0.86%) | 33.80 | 33.37 | 120,891 |
| CDX | 20.43▼ | -0.06 (-0.29%) | 20.6106 | 20.40 | 89,676 |
| CENTA | 34.16▼ | -0.54 (-1.56%) | 34.66 | 34.02 | 263,291 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CERS | 2.60▼ | -0.07 (-2.62%) | 2.68 | 2.58 | 1,635,736 |