Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCOR | 23.9593▼ | -0.5704 (-2.33%) | 24.89 | 23.9593 | 483 |
| BDX | 141.61▼ | -3.55 (-2.45%) | 145.47 | 140.65 | 2,049,233 |
| BEKE | 15.52▼ | -0.60 (-3.72%) | 15.815 | 15.50 | 4,368,726 |
| BELFB | 299.84▲ | +6.62 (+2.26%) | 306.155 | 289.89 | 230,849 |
| BELT | 39.3595▲ | +0.1592 (+0.41%) | 39.88 | 39.3595 | 2,392 |
| BEPC | 35.98▼ | -0.33 (-0.91%) | 37.095 | 35.92 | 1,072,635 |
| BFAM | 64.01▼ | -0.86 (-1.33%) | 65.89 | 63.80 | 1,402,646 |
| BF.B | 25.51▼ | -1.10 (-4.13%) | 26.575 | 25.27 | 2,407,448 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.015 | 3.85 | 1,684,112 |
| BHV | 12.14▼ | -0.29 (-2.33%) | 12.47 | 12.14 | 3,925 |
| BIGY | 51.89▼ | -0.7107 (-1.35%) | 52.55 | 51.88 | 10,289 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BIOX | 0.3945▼ | -0.0139 (-3.40%) | 0.4269 | 0.3945 | 233,392 |
| BIPC | 39.31▼ | -1.31 (-3.23%) | 40.56 | 39.25 | 841,643 |
| BKR | 60.07▼ | -1.45 (-2.36%) | 61.42 | 59.93 | 6,129,909 |
| BKV | 24.13▼ | -0.11 (-0.45%) | 24.52 | 23.855 | 625,199 |
| BL | 26.80▼ | -1.30 (-4.63%) | 28.57 | 26.65 | 1,277,751 |
| BMBL | 2.96▼ | -0.10 (-3.27%) | 3.175 | 2.95 | 2,772,932 |
| BMNZ | 23.22▲ | +1.36 (+6.22%) | 23.27 | 20.2941 | 653,785 |
| BN | 44.74▼ | -0.93 (-2.04%) | 46.39 | 44.72 | 4,415,023 |
| BOBS | 13.24▼ | -0.66 (-4.75%) | 14.20 | 13.15 | 783,209 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BOE | 11.84▼ | -0.11 (-0.92%) | 12.0182 | 11.78 | 85,125 |
| BON | 1.25▲ | +0.03 (+2.46%) | 1.279 | 1.22 | 20,168 |
| BRFH | 2.12▼ | -0.04 (-1.85%) | 2.34 | 2.12 | 7,804 |
| BRID | 6.958▼ | -0.077 (-1.09%) | 7.02 | 6.93 | 3,785 |
| BRIE | 30.28▼ | -0.23 (-0.75%) | 30.859 | 30.24 | 106,092 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 76,151 |
| BRO | 59.04▼ | -0.66 (-1.11%) | 61.00 | 58.52 | 2,297,293 |
| BRRR | 18.11▼ | -0.40 (-2.16%) | 18.63 | 18.06 | 205,897 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCT | 18.565▼ | -0.075 (-0.40%) | 18.64 | 18.565 | 495,433 |
| BSCZ | 20.4483▼ | -0.1067 (-0.52%) | 20.5899 | 20.445 | 56,489 |
| BSJR | 22.375▼ | -0.045 (-0.20%) | 22.43 | 22.375 | 112,905 |
| BSJS | 21.815▼ | -0.055 (-0.25%) | 21.9099 | 21.81 | 116,258 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.64 | 23.575 | 55,362 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSRR | 39.47▼ | -0.25 (-0.63%) | 40.325 | 38.96 | 47,192 |
| BSV | 77.66▼ | -0.25 (-0.32%) | 77.94 | 77.6401 | 2,329,708 |
| BSVO | 27.97▼ | -0.40 (-1.41%) | 28.48 | 27.87 | 113,087 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| BTI | 59.49▼ | -1.89 (-3.08%) | 60.53 | 59.355 | 3,646,145 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BTX | 9.00▼ | -0.16 (-1.75%) | 9.21 | 8.995 | 656,610 |
| BUFM | 40.2454▼ | -0.2383 (-0.59%) | 40.50 | 40.2454 | 35,256 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| BWEN | 4.87▲ | +0.09 (+1.88%) | 5.23 | 4.34 | 1,202,261 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| BXSL | 23.49▼ | -0.31 (-1.30%) | 23.9899 | 23.415 | 1,554,032 |
| BYRN | 5.82▲ | +0.16 (+2.83%) | 6.0835 | 5.62 | 293,157 |
| CACI | 494.94▼ | -9.48 (-1.88%) | 512.62 | 493.11 | 237,187 |
| CAFX | 24.65▼ | -0.0903 (-0.36%) | 24.76 | 24.65 | 27,035 |
| CALI | 50.4678▼ | -0.0122 (-0.02%) | 50.50 | 50.4401 | 86,703 |
| CALX | 37.54▼ | -0.66 (-1.73%) | 38.435 | 37.46 | 676,914 |
| CALY | 17.20▲ | +0.39 (+2.32%) | 17.74 | 16.785 | 2,423,786 |
| CANF | 3.03▲ | +0.03 (+1.00%) | 3.18 | 2.9091 | 47,382 |
| CARL | 9.98▼ | -0.59 (-5.58%) | 10.68 | 9.51 | 150,696 |
| CARS | 9.82▼ | -0.31 (-3.06%) | 10.135 | 9.72 | 711,078 |
| CBRE | 130.79▼ | -4.68 (-3.45%) | 138.11 | 130.67 | 1,603,350 |
| CBT | 88.45▲ | +0.14 (+0.16%) | 90.075 | 88.10 | 307,423 |
| CC | 22.02▲ | +0.35 (+1.62%) | 23.125 | 21.6831 | 1,963,221 |
| CCCC | 3.92▲ | +0.08 (+2.08%) | 4.175 | 3.84 | 2,093,950 |
| CCI | 85.77▼ | -2.36 (-2.68%) | 88.055 | 85.445 | 2,821,295 |
| CCJ | 105.67▼ | -2.21 (-2.05%) | 109.63 | 105.525 | 2,437,377 |
| CCL | 29.91▼ | -0.99 (-3.20%) | 31.595 | 29.865 | 21,960,805 |
| CCSO | 27.9384▼ | -0.3574 (-1.26%) | 28.3843 | 27.9384 | 2,864 |
| CD | 4.74▼ | -0.13 (-2.67%) | 4.87 | 4.37 | 152,787 |
| CDLR | 22.03▼ | -0.25 (-1.12%) | 22.52 | 22.00 | 75,056 |
| CDP | 33.25▼ | -0.71 (-2.09%) | 34.07 | 33.14 | 810,948 |
| CDXS | 2.48 | +0.00 (+0.00%) | 2.62 | 2.46 | 781,261 |
| CDZI | 4.02▲ | +0.24 (+6.35%) | 4.075 | 3.78 | 689,892 |
| CEG | 267.17▼ | -0.83 (-0.31%) | 272.22 | 264.71 | 3,255,246 |
| CELC | 88.05▲ | +0.73 (+0.84%) | 88.85 | 85.5934 | 1,212,254 |
| CEPU | 15.71▼ | -0.14 (-0.88%) | 16.23 | 15.71 | 288,964 |
| CFO | 78.5632▼ | -1.1014 (-1.38%) | 79.84 | 78.55 | 4,119 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGDG | 37.37▼ | -0.38 (-1.01%) | 37.905 | 37.255 | 535,825 |
| CGMS | 27.40▼ | -0.12 (-0.44%) | 27.5266 | 27.3835 | 870,278 |
| CGMU | 27.40▼ | -0.03 (-0.11%) | 27.465 | 27.40 | 939,609 |
| CGNT | 8.41▼ | -0.28 (-3.22%) | 8.71 | 8.37 | 648,050 |
| CGNX | 64.77▼ | -0.64 (-0.98%) | 67.43 | 64.60 | 1,940,268 |
| CGW | 62.78▼ | -0.92 (-1.44%) | 64.085 | 62.78 | 25,878 |
| CHH | 113.79▼ | -2.28 (-1.96%) | 117.62 | 113.395 | 541,478 |
| CHI | 12.96▼ | -0.05 (-0.38%) | 13.12 | 12.898 | 145,725 |
| CHMI | 2.36▼ | -0.02 (-0.84%) | 2.43 | 2.35 | 162,977 |
| CHPS | 97.53▲ | +0.95 (+0.98%) | 100.85 | 97.53 | 36,971 |
| CHY | 13.20▼ | -0.06 (-0.45%) | 13.3735 | 13.18 | 191,883 |
| CIB | 79.94▲ | +0.69 (+0.87%) | 81.21 | 79.50 | 312,153 |
| CIBR | 84.23▼ | -0.85 (-1.00%) | 85.72 | 83.85 | 1,501,028 |
| CIFR | 26.35▲ | +0.14 (+0.53%) | 28.17 | 26.122 | 23,154,744 |
| CIGI | 92.89▼ | -2.61 (-2.73%) | 97.565 | 92.7821 | 225,718 |
| CISO | 0.282▲ | +0.006 (+2.17%) | 0.299 | 0.2809 | 304,438 |
| CLAR | 3.12▲ | +0.04 (+1.30%) | 3.225 | 3.02 | 229,509 |
| CLM | 7.42 | +0.00 (+0.00%) | 7.47 | 7.41 | 1,263,450 |
| CLNE | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.87 | 1,008,232 |
| CLOA | 51.865▼ | -0.015 (-0.03%) | 51.89 | 51.84 | 321,059 |
| CLOV | 4.80▼ | -0.14 (-2.83%) | 4.92 | 4.72 | 7,264,554 |
| CLX | 94.97▼ | -2.54 (-2.60%) | 98.34 | 94.44 | 2,178,970 |
| CLYM | 11.34▲ | +0.63 (+5.88%) | 11.80 | 10.81 | 905,847 |
| CMF | 57.33▼ | -0.07 (-0.12%) | 57.455 | 57.3245 | 424,436 |