Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVUS 113.89 -0.66 (-0.58%) 114.57 113.81 222,736
AWF 10.70 -0.02 (-0.19%) 10.75 10.69 219,900
AWP 3.84 -0.02 (-0.52%) 3.89 3.84 277,700
AWR 72.52 -0.02 (-0.03%) 73.03 71.58 227,231
AXG 4.06 +0.03 (+0.74%) 4.12 3.95 640,900
AXR 19.24 +0.29 (+1.53%) 19.26 18.38 5,900
AYTU 2.83 +0.11 (+4.04%) 2.87 2.72 89,027
BAFN 7.75 +0.03 (+0.39%) 7.836 7.69 5,064
BAI 34.37 -0.08 (-0.23%) 34.56 34.055 1,273,700
BANF 108.32 -0.20 (-0.18%) 108.68 107.0601 112,974
BANL 0.401 -0.014 (-3.37%) 0.4399 0.40 25,378
BAR 43.86 -0.43 (-0.97%) 44.02 43.594 576,739
BATRA 42.55 -0.10 (-0.23%) 42.86 42.22 44,300
BATRK 39.40 -0.03 (-0.08%) 39.60 39.138 270,600
BBC 39.51 +2.31 (+6.21%) 40.07 37.39 31,000
BBD 3.49 -0.06 (-1.69%) 3.52 3.46 25,443,100
BBDC 8.92 -0.21 (-2.30%) 9.13 8.88 568,811
BBNX 31.49 +0.09 (+0.29%) 32.53 31.20 639,600
BBW 64.56 +0.93 (+1.46%) 65.09 60.936 425,427
BCIC 11.95 -0.04 (-0.33%) 12.10 11.90 63,400
BDJ 9.44 -0.08 (-0.84%) 9.54 9.44 404,200
BFAM 103.49 +1.13 (+1.10%) 103.72 101.78 576,125
BFH 79.98 -0.28 (-0.35%) 80.43 78.26 630,974
BGRN 47.9872 +0.0222 (+0.05%) 48.07 47.94 18,711
BHC 7.90 +0.27 (+3.54%) 8.00 7.64 1,986,002
BILL 56.31 +0.98 (+1.77%) 56.435 54.61 1,827,125
BIPC 44.07 -0.40 (-0.90%) 44.8363 43.68 498,377
BIT 13.16 -0.02 (-0.15%) 13.20 13.14 260,700
BITU 23.68 -0.87 (-3.54%) 24.295 23.53 3,381,000
BIZD 13.97 -0.37 (-2.58%) 14.35 13.93 1,903,722
BK 120.45 -0.86 (-0.71%) 122.11 120.18 2,820,580
BKLN 21.04 +0.00 (+0.00%) 21.05 21.03 7,327,348
BKTI 78.87 -0.44 (-0.55%) 80.72 77.50 28,685
BLBD 47.06 -0.33 (-0.70%) 47.78 46.435 358,033
BLND 3.12 +0.03 (+0.97%) 3.23 3.045 2,139,500
BLNK 0.7511 -0.0555 (-6.88%) 0.8378 0.7511 5,043,043
BMNR 30.36 -1.97 (-6.09%) 31.89 30.23 39,590,300
BMNZ 17.14 +1.89 (+12.39%) 17.2799 15.6864 3,407,099
BNO 28.03 -0.10 (-0.36%) 28.13 27.83 381,830
BNRG 0.567 +0.072 (+14.55%) 0.59 0.48 522,500
BNS 72.03 -0.19 (-0.26%) 72.69 71.74 1,652,900
BNTX 100.08 +1.99 (+2.03%) 101.48 97.795 1,071,087
BOEG 16.616 -0.234 (-1.39%) 17.32 16.575 29,341
BOND 93.40 +0.14 (+0.15%) 93.49 93.3101 377,797
BOSC 4.87 +0.16 (+3.40%) 5.00 4.79 77,005
BOW 25.46 -0.42 (-1.62%) 25.905 25.41 127,891
BOXL 1.65 -0.06 (-3.51%) 1.73 1.58 212,301
BR 219.47 -2.23 (-1.01%) 223.29 218.33 572,900
BRKR 53.01 +0.34 (+0.65%) 53.27 51.95 1,851,052
BRRR 25.67 -0.44 (-1.69%) 25.99 25.57 301,900
BSCV 16.73 +0.005 (+0.03%) 16.74 16.715 467,680
BSCW 20.93 +0.01 (+0.05%) 20.95 20.915 310,800
BSJS 22.04 +0.00 (+0.00%) 22.07 22.02 157,700
BSMW 25.309 +0.084 (+0.33%) 25.32 25.25 33,400
BTCS 2.86 -0.18 (-5.92%) 3.02 2.84 970,040
BUFC 41.48 -0.04 (-0.10%) 41.58 41.45 34,900
BURL 309.80 -1.83 (-0.59%) 312.71 303.92 923,861
BUSE 23.95 -0.34 (-1.40%) 24.38 23.84 375,185
BWA 47.45 -0.44 (-0.92%) 47.99 47.13 1,748,596
BWB 17.87 -0.06 (-0.33%) 17.92 17.67 72,498
BWMN 34.92 -0.24 (-0.68%) 35.48 34.39 103,370
BWXT 192.24 -3.06 (-1.57%) 197.72 192.0801 802,717
BXMX 14.70 -0.02 (-0.14%) 14.75 14.65 124,500
BYD 86.07 -1.74 (-1.98%) 87.70 85.63 587,800
BZAI 2.09 -0.01 (-0.48%) 2.126 2.005 1,260,800
BZH 20.25 -0.42 (-2.03%) 20.9699 20.08 355,683
C 121.37 -1.13 (-0.92%) 122.58 120.695 11,595,812
CADE 44.82 -0.42 (-0.93%) 45.35 44.46 1,768,562
CAE 31.80 -0.48 (-1.49%) 32.39 31.60 507,000
CAM 25.16 +0.01 (+0.04%) 25.21 25.1575 73,177
CAMT 132.38 -0.93 (-0.70%) 134.59 130.485 366,143
CAR 127.04 -3.08 (-2.37%) 130.25 126.02 386,300
CART 44.67 +0.25 (+0.56%) 45.20 44.61 3,263,538
CASY 573.61 +9.77 (+1.73%) 574.00 564.4051 226,269
CAVA 67.90 +0.79 (+1.18%) 68.95 67.1301 3,505,546
CB 306.63 -2.66 (-0.86%) 309.8052 306.345 1,453,652
CBAT 0.8813 +0.0116 (+1.33%) 0.899 0.8626 100,019
CBL 37.26 -0.56 (-1.48%) 37.90 37.185 132,291
CBT 70.08 -0.10 (-0.14%) 70.99 69.12 414,000
CBZ 53.08 -0.57 (-1.06%) 54.25 52.455 552,772
CC 13.07 -0.21 (-1.58%) 13.30 12.735 1,855,000
CCD 21.78 -0.14 (-0.64%) 21.95 21.76 64,800
CCL 32.11 -0.19 (-0.59%) 32.19 31.48 18,236,318
CCNE 25.87 -0.29 (-1.11%) 26.23 25.5201 111,798
CDNS 320.54 +5.90 (+1.88%) 324.71 314.39 1,418,546
CDW 129.54 -4.80 (-3.57%) 134.98 128.78 1,512,461
CENTA 28.75 -0.54 (-1.84%) 29.59 28.47 257,106
CERT 9.49 -0.08 (-0.84%) 9.65 9.39 1,949,702
CEV 10.10 +0.03 (+0.30%) 10.15 10.10 24,587
CGCP 22.68 +0.01 (+0.04%) 22.755 22.67 1,216,847
CGCV 30.72 -0.28 (-0.90%) 30.985 30.6929 301,534
CGHY 25.42 -0.025 (-0.10%) 25.42 25.415 6,700
CGMS 27.72 +0.01 (+0.04%) 27.74 27.70 841,372
CGNG 33.01 -0.22 (-0.66%) 33.1399 32.9846 379,757
CHE 439.28 -1.81 (-0.41%) 443.7899 435.26 105,446
CHI 10.98 +0.05 (+0.46%) 11.00 10.90 148,600
CHMG 53.65 -1.29 (-2.35%) 55.29 53.37 7,263
CHMI 2.52 -0.05 (-1.95%) 2.60 2.50 183,300
CHPT 7.00 -0.19 (-2.64%) 7.1774 6.92 550,481
CHWY 32.00 -0.16 (-0.50%) 32.50 31.97 6,103,220