Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCG | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.41 | 17,920 |
| BCO | 117.48▼ | -4.23 (-3.48%) | 122.47 | 117.48 | 420,814 |
| BCPC | 162.73▼ | -0.98 (-0.60%) | 164.16 | 160.89 | 192,646 |
| BCX | 11.83▲ | +0.08 (+0.68%) | 11.86 | 11.6905 | 182,716 |
| BDL | 40.30▲ | +2.31 (+6.08%) | 40.30 | 37.38 | 30,508 |
| BDRY | 13.36▲ | +0.58 (+4.54%) | 13.49 | 13.13 | 36,648 |
| BDX | 165.45▼ | -2.95 (-1.75%) | 168.15 | 164.43 | 1,380,114 |
| BEEX | 27.2657▲ | +0.4664 (+1.74%) | 27.2657 | 27.14 | 3,177 |
| BEKE | 16.99▲ | +0.32 (+1.92%) | 17.00 | 16.61 | 3,265,722 |
| BENF | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.745 | 12,459 |
| BETH | 35.949▲ | +0.656 (+1.86%) | 36.04 | 35.88 | 1,095 |
| BFC | 151.29▼ | -0.49 (-0.32%) | 152.73 | 149.90 | 90,185 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BGIG | 36.44▲ | +0.11 (+0.30%) | 36.46 | 36.10 | 97,391 |
| BGSF | 5.25▼ | -0.11 (-2.05%) | 5.31 | 5.23 | 7,212 |
| BIB | 100.3203▲ | +1.6123 (+1.63%) | 100.3203 | 95.95 | 10,724 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BINC | 52.03▲ | +0.11 (+0.21%) | 52.04 | 51.975 | 1,193,537 |
| BITB | 35.14▲ | +0.66 (+1.91%) | 35.345 | 35.035 | 1,168,570 |
| BITQ | 23.61▲ | +2.26 (+10.59%) | 23.677 | 22.16 | 87,667 |
| BITU | 9.64▲ | +0.35 (+3.77%) | 9.755 | 9.5801 | 3,382,539 |
| BJ | 98.45▼ | -1.54 (-1.54%) | 99.27 | 96.79 | 1,367,110 |
| BKCG | 37.6922▲ | +0.4964 (+1.33%) | 37.6922 | 37.37 | 1,750 |
| BKHY | 47.2297▲ | +0.1437 (+0.31%) | 47.232 | 47.165 | 15,294 |
| BKKT | 7.44▲ | +0.59 (+8.61%) | 7.44 | 6.97 | 805,837 |
| BKNG | 193.24▼ | -8.06 (-4.00%) | 199.90 | 190.15 | 6,347,296 |
| BKR | 59.90▲ | +1.18 (+2.01%) | 60.115 | 58.73 | 7,905,593 |
| BKT | 10.22 | +0.00 (+0.00%) | 10.2755 | 10.21 | 68,850 |
| BLCR | 48.01▲ | +1.24 (+2.65%) | 48.08 | 47.19 | 360,756 |
| BLDP | 2.79▲ | +0.29 (+11.60%) | 2.80 | 2.58 | 5,633,056 |
| BLOK | 59.99▲ | +3.78 (+6.72%) | 60.25 | 57.98 | 145,608 |
| BLST | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 11,491 |
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BMI | 130.39▼ | -3.15 (-2.36%) | 135.2489 | 127.86 | 424,012 |
| BMNR | 18.08▲ | +1.49 (+8.98%) | 18.23 | 16.865 | 30,438,485 |
| BMO | 178.62▲ | +3.33 (+1.90%) | 179.27 | 176.05 | 495,710 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BNDX | 47.88▲ | +0.07 (+0.15%) | 47.90 | 47.825 | 3,189,892 |
| BOKF | 141.07▼ | -0.06 (-0.04%) | 142.43 | 141.01 | 220,925 |
| BON | 1.106▼ | -0.014 (-1.25%) | 1.12 | 1.08 | 7,604 |
| BOTT | 40.0419▲ | +0.8688 (+2.22%) | 40.09 | 39.00 | 23,405 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BR | 154.77▼ | -4.43 (-2.78%) | 156.80 | 150.3388 | 892,237 |
| BRX | 31.50▼ | -0.16 (-0.51%) | 31.73 | 31.12 | 2,177,260 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.53 | 19.52 | 654,015 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 495,924 |
| BSCV | 16.24▲ | +0.015 (+0.09%) | 16.2581 | 16.23 | 356,645 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCZ | 20.065▲ | +0.04 (+0.20%) | 20.09 | 20.031 | 65,612 |
| BSJT | 21.075▲ | +0.0694 (+0.33%) | 21.0863 | 20.9911 | 156,099 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSSX | 25.3341▲ | +0.002 (+0.01%) | 25.39 | 25.26 | 22,470 |
| BSY | 35.21▼ | -1.75 (-4.73%) | 36.05 | 34.78 | 2,529,908 |
| BTE | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.10 | 14,132,155 |
| BTG | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.74 | 15,164,112 |
| BTSG | 72.88▲ | +3.51 (+5.06%) | 73.286 | 70.00 | 3,297,857 |
| BTZ | 10.02▲ | +0.09 (+0.91%) | 10.02 | 9.95 | 176,248 |
| BUDA | 7.51▼ | -0.46 (-5.77%) | 8.60 | 7.50 | 16,552 |
| BUI | 27.39▲ | +0.18 (+0.66%) | 27.4531 | 27.18 | 58,004 |
| BURL | 372.19▲ | +1.06 (+0.29%) | 373.855 | 363.11 | 471,866 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| BVS | 13.18▲ | +0.06 (+0.46%) | 13.34 | 12.9474 | 588,533 |
| BX | 128.07▼ | -1.33 (-1.03%) | 131.20 | 125.72 | 4,064,217 |
| BXC | 53.46▼ | -1.80 (-3.26%) | 56.28 | 53.14 | 119,368 |
| BYFC | 10.10▲ | +0.06 (+0.60%) | 10.115 | 10.01 | 6,150 |
| BYLD | 22.33▲ | +0.03 (+0.13%) | 22.335 | 22.3001 | 46,433 |
| BYRN | 4.56▲ | +0.23 (+5.31%) | 4.56 | 4.28 | 800,489 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| BZFD | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1505 | 650,883 |
| C | 132.32▲ | +5.19 (+4.08%) | 132.579 | 128.84 | 10,405,031 |
| CAAP | 26.11▲ | +0.58 (+2.27%) | 26.29 | 25.4717 | 137,705 |
| CAFG | 33.5223▲ | +0.3414 (+1.03%) | 33.5223 | 33.13 | 8,861 |
| CAG | 15.03▼ | -0.47 (-3.03%) | 15.09 | 14.75 | 13,004,465 |
| CALY | 18.53▲ | +0.29 (+1.59%) | 18.895 | 18.47 | 1,522,242 |
| CANE | 9.53▼ | -0.02 (-0.21%) | 9.59 | 9.52 | 172,696 |
| CARL | 12.66▼ | -0.12 (-0.94%) | 13.00 | 12.39 | 125,561 |
| CAT | 809.14▲ | +26.43 (+3.38%) | 822.76 | 801.68 | 3,077,986 |
| CAVA | 66.44▲ | +1.08 (+1.65%) | 68.88 | 65.20 | 2,587,403 |
| CB | 350.15▼ | -11.75 (-3.25%) | 359.35 | 347.0001 | 1,585,374 |
| CBAT | 0.4951▲ | +0.0093 (+1.91%) | 0.5115 | 0.4801 | 125,968 |
| CBL | 58.28▼ | -1.04 (-1.75%) | 59.47 | 58.06 | 242,954 |
| CBNA | 45.65▲ | +1.29 (+2.91%) | 46.90 | 44.30 | 14,898 |
| CBNK | 37.03▼ | -0.80 (-2.11%) | 38.20 | 36.92 | 59,111 |
| CBSH | 59.44▼ | -0.89 (-1.48%) | 60.385 | 59.32 | 1,026,742 |
| CCLD | 2.41▼ | -0.01 (-0.41%) | 2.4386 | 2.36 | 169,301 |
| CCM | 4.65▲ | +0.24 (+5.44%) | 4.73 | 4.07 | 52,977 |
| CCS | 68.57▼ | -1.00 (-1.44%) | 70.17 | 67.85 | 230,782 |
| CCSI | 35.73▼ | -0.98 (-2.67%) | 37.135 | 35.235 | 120,482 |
| CCU | 11.68▲ | +0.09 (+0.78%) | 11.83 | 11.48 | 117,025 |
| CDC | 76.4085▼ | -0.9004 (-1.16%) | 76.78 | 75.835 | 11,423 |
| CDE | 15.40▲ | +0.77 (+5.26%) | 15.425 | 14.685 | 28,759,808 |
| CDIG | 24.8732▲ | +0.2134 (+0.87%) | 24.8732 | 24.66 | 7,027 |
| CDP | 38.35▲ | +0.27 (+0.71%) | 38.37 | 37.34 | 964,423 |
| CDRE | 30.60▲ | +0.06 (+0.20%) | 30.87 | 29.85 | 349,116 |
| CDX | 20.63▲ | +0.21 (+1.03%) | 20.71 | 20.46 | 100,790 |
| CDZI | 3.14▲ | +0.16 (+5.37%) | 3.205 | 2.96 | 1,042,212 |
| CE | 44.81▲ | +0.88 (+2.00%) | 45.21 | 44.07 | 1,358,285 |
| CEF | 40.87▲ | +0.96 (+2.41%) | 40.93 | 40.24 | 557,728 |
| CELC | 87.64▲ | +4.38 (+5.26%) | 87.97 | 83.33 | 1,322,498 |
| CERY | 36.04▼ | -0.09 (-0.25%) | 36.71 | 35.92 | 218,052 |