Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 41.365▲ | +0.03 (+0.07%) | 41.415 | 41.35 | 238,638 |
| AVLC | 89.17▲ | +0.04 (+0.04%) | 89.25 | 88.944 | 42,770 |
| AVRE | 47.88▼ | -0.12 (-0.25%) | 48.135 | 47.88 | 37,250 |
| AVT | 87.06▼ | -2.055 (-2.31%) | 90.20 | 86.44 | 1,144,103 |
| AVTR | 8.40▲ | +0.26 (+3.19%) | 8.455 | 8.21 | 7,835,246 |
| AWK | 123.78▼ | -0.07 (-0.06%) | 125.75 | 123.22 | 1,139,016 |
| AXGN | 39.87▼ | -1.58 (-3.81%) | 41.70 | 38.595 | 844,989 |
| AXON | 391.32▲ | +6.02 (+1.56%) | 392.5099 | 374.00 | 1,024,055 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AXTI | 122.77▼ | -9.83 (-7.41%) | 133.49 | 115.14 | 8,746,637 |
| AZTA | 21.34▲ | +0.84 (+4.10%) | 21.44 | 20.645 | 1,057,576 |
| BAIV | 25.425▲ | +0.1122 (+0.44%) | 25.48 | 25.41 | 14,894 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BANR | 65.145▼ | -0.215 (-0.33%) | 65.75 | 64.92 | 204,385 |
| BATRA | 53.92▲ | +0.43 (+0.80%) | 54.68 | 53.74 | 57,437 |
| BBBS | 51.0601▲ | +0.0351 (+0.07%) | 51.09 | 51.03 | 39,592 |
| BBBY | 6.40▲ | +0.42 (+7.02%) | 6.59 | 5.98 | 3,271,229 |
| BBD | 3.56▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 26,914,904 |
| BBUC | 33.22▼ | -0.56 (-1.66%) | 34.43 | 33.19 | 221,159 |
| BBVA | 23.27▲ | +0.02 (+0.09%) | 23.45 | 23.245 | 1,204,350 |
| BCAL | 19.04▼ | -0.15 (-0.78%) | 19.385 | 18.91 | 132,175 |
| BCAT | 15.69▲ | +0.05 (+0.32%) | 15.79 | 15.63 | 562,652 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCML | 30.84▲ | +0.07 (+0.23%) | 31.30 | 30.75 | 43,705 |
| BCV | 25.975▲ | +0.125 (+0.48%) | 26.0452 | 25.79 | 14,598 |
| BDX | 147.24▼ | -0.51 (-0.35%) | 150.74 | 146.15 | 2,519,846 |
| BDYN | 27.5666▼ | -0.0074 (-0.03%) | 27.605 | 27.485 | 313,077 |
| BEKE | 16.62▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 4,460,738 |
| BELFB | 280.13▲ | +3.88 (+1.40%) | 282.20 | 269.88 | 222,698 |
| BG | 121.18▲ | +1.08 (+0.90%) | 122.665 | 118.29 | 1,384,755 |
| BGDV | 30.34▼ | -0.025 (-0.08%) | 30.4799 | 30.34 | 9,876 |
| BHE | 86.02▼ | -2.99 (-3.36%) | 89.40 | 84.46 | 342,651 |
| BHRB | 63.20▲ | +0.18 (+0.29%) | 63.97 | 63.09 | 110,254 |
| BHST | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.91 | 26,040 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIIB | 196.97▲ | +3.89 (+2.01%) | 199.72 | 194.11 | 878,248 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BINC | 52.35▲ | +0.08 (+0.15%) | 52.38 | 52.325 | 1,697,200 |
| BINT | 32.63▼ | -0.09 (-0.28%) | 32.69 | 32.5101 | 48,043 |
| BIOX | 0.417▲ | +0.0013 (+0.31%) | 0.43 | 0.4051 | 270,483 |
| BIPC | 41.55▼ | -0.45 (-1.07%) | 42.11 | 40.76 | 910,636 |
| BIT | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.47 | 225,408 |
| BIV | 76.62▲ | +0.04 (+0.05%) | 76.72 | 76.5823 | 1,312,369 |
| BKH | 74.50▼ | -0.26 (-0.35%) | 75.15 | 74.00 | 724,786 |
| BKMI | 26.26▲ | +0.035 (+0.13%) | 26.33 | 26.22 | 55,637 |
| BKR | 63.20▼ | -3.53 (-5.29%) | 65.31 | 62.563 | 6,569,987 |
| BLBD | 70.87▲ | +1.64 (+2.37%) | 71.43 | 67.87 | 357,418 |
| BLNE | 1.35 | +0.00 (+0.00%) | 1.475 | 1.33 | 714,112 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLSH | 34.32▼ | -0.36 (-1.04%) | 35.09 | 33.8525 | 1,148,815 |
| BLW | 12.51▲ | +0.06 (+0.48%) | 12.54 | 12.4424 | 108,510 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNT | 45.84▼ | -0.14 (-0.30%) | 46.38 | 45.71 | 17,324 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |
| BOND | 91.90▲ | +0.07 (+0.08%) | 92.0055 | 91.86 | 368,266 |
| BOOT | 165.35▲ | +1.26 (+0.77%) | 171.51 | 164.995 | 585,379 |
| BOW | 26.98▼ | -0.78 (-2.81%) | 27.78 | 26.92 | 139,025 |
| BPOP | 150.63▼ | -1.49 (-0.98%) | 152.33 | 149.99 | 378,792 |
| BQ | 0.7408▲ | +0.0502 (+7.27%) | 0.7419 | 0.6852 | 207,080 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BROS | 55.91▲ | +2.34 (+4.37%) | 56.60 | 54.30 | 3,849,201 |
| BRRR | 21.13▼ | -0.27 (-1.26%) | 21.25 | 21.03 | 154,735 |
| BRSP | 5.76▲ | +0.08 (+1.41%) | 5.7795 | 5.69 | 742,919 |
| BRZU | 97.09▼ | -1.96 (-1.98%) | 99.285 | 97.09 | 30,538 |
| BSCS | 20.375▲ | +0.01 (+0.05%) | 20.38 | 20.37 | 458,555 |
| BSCT | 18.58 | +0.00 (+0.00%) | 18.5993 | 18.575 | 544,891 |
| BSCZ | 20.465▲ | +0.0316 (+0.15%) | 20.48 | 20.4401 | 71,640 |
| BSJR | 22.385▼ | -0.005 (-0.02%) | 22.41 | 22.38 | 114,125 |
| BSJW | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 6,751 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 63,666 |
| BSOL | 11.31 | +0.00 (+0.00%) | 11.445 | 11.20 | 1,892,656 |
| BSTZ | 29.66▲ | +0.26 (+0.88%) | 29.75 | 29.34 | 169,751 |
| BTE | 4.73▼ | -0.17 (-3.47%) | 4.86 | 4.7101 | 16,563,704 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BTO | 36.60▼ | -0.32 (-0.87%) | 36.995 | 36.50 | 35,775 |
| BTX | 9.02▼ | -0.05 (-0.55%) | 9.08 | 8.935 | 571,498 |
| BUCK | 23.47▲ | +0.008 (+0.03%) | 23.4799 | 23.44 | 109,534 |
| BUI | 27.95▼ | -0.20 (-0.71%) | 28.147 | 27.87 | 64,027 |
| BULL | 6.22▼ | -0.04 (-0.64%) | 6.365 | 6.16 | 12,571,947 |
| BVAL | 30.84▼ | -0.02 (-0.06%) | 30.89 | 30.78 | 24,454 |
| BW | 19.40▼ | -0.25 (-1.27%) | 20.03 | 18.6001 | 3,116,975 |
| BWAY | 15.56▼ | -0.33 (-2.08%) | 15.73 | 15.1753 | 119,561 |
| BWLP | 21.07▼ | -0.71 (-3.26%) | 21.35 | 20.97 | 342,713 |
| BWMX | 17.30▲ | +0.11 (+0.64%) | 17.59 | 17.11 | 75,882 |
| BYD | 82.22▲ | +1.54 (+1.91%) | 82.93 | 81.35 | 738,401 |
| C | 125.39▼ | -1.47 (-1.16%) | 127.74 | 124.47 | 8,245,839 |
| CABO | 54.74▲ | +2.64 (+5.07%) | 56.89 | 52.99 | 158,301 |
| CACI | 510.84▲ | +9.71 (+1.94%) | 513.9599 | 496.70 | 246,828 |
| CADL | 8.05▲ | +0.10 (+1.26%) | 8.42 | 7.91 | 1,740,320 |
| CAMP | 4.21▲ | +0.11 (+2.68%) | 4.59 | 4.19 | 62,406 |
| CAMT | 169.62▼ | -5.11 (-2.92%) | 178.9093 | 163.985 | 413,216 |
| CAS | 27.802▼ | -0.159 (-0.57%) | 27.89 | 27.75 | 2,437 |
| CBU | 64.04▼ | -0.73 (-1.13%) | 65.40 | 63.86 | 148,047 |
| CBUS | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.435 | 319,566 |
| CCEF | 29.6259▲ | +0.0402 (+0.14%) | 29.64 | 29.59 | 2,648 |
| CCI | 90.87▲ | +0.23 (+0.25%) | 92.11 | 90.009 | 2,480,769 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.39 | 3,848,162 |
| CCSO | 29.007▲ | +0.0397 (+0.14%) | 29.24 | 28.90 | 4,017 |
| CDW | 114.19▲ | +5.60 (+5.16%) | 116.72 | 111.42 | 1,597,403 |
| CDZI | 4.44▼ | -0.14 (-3.06%) | 4.595 | 4.3845 | 681,224 |