Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 67.34▲ | +0.99 (+1.49%) | 67.74 | 66.54 | 208,300 |
| BAR | 41.09▲ | +0.74 (+1.83%) | 41.09 | 40.725 | 194,762 |
| BARK | 7.84▲ | +0.34 (+4.53%) | 8.06 | 7.61 | 44,330 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BBT | 27.49▲ | +0.40 (+1.48%) | 27.60 | 27.11 | 854,800 |
| BBUC | 26.77▲ | +0.55 (+2.10%) | 26.815 | 26.09 | 297,052 |
| BCAX | 17.62▲ | +0.28 (+1.61%) | 17.95 | 17.25 | 662,061 |
| BCC | 75.48▲ | +1.50 (+2.03%) | 76.25 | 74.695 | 230,402 |
| BCEM | 25.42▼ | -0.28 (-1.09%) | 25.42 | 25.05 | 5,500 |
| BCFN | 22.41▲ | +0.40 (+1.82%) | 22.41 | 22.10 | 2,400 |
| BCML | 30.96▲ | +0.40 (+1.31%) | 31.34 | 30.63 | 47,700 |
| BCRX | 8.02▼ | -0.03 (-0.37%) | 8.24 | 7.95 | 4,504,000 |
| BCSF | 10.63▲ | +0.17 (+1.63%) | 10.82 | 10.48 | 428,537 |
| BCX | 12.09▼ | -0.16 (-1.31%) | 12.18 | 12.0549 | 112,383 |
| BCYC | 3.60▲ | +0.09 (+2.56%) | 3.64 | 3.50 | 409,438 |
| BDVG | 14.99▲ | +0.036 (+0.24%) | 15.06 | 14.965 | 3,300 |
| BDVL | 26.6252▲ | +0.145 (+0.55%) | 26.63 | 26.46 | 198,184 |
| BDYN | 27.7385▲ | +0.1238 (+0.45%) | 27.76 | 27.40 | 317,057 |
| BEN | 31.38▲ | +0.85 (+2.78%) | 31.38 | 30.09 | 3,642,500 |
| BF.A | 29.13▲ | +0.28 (+0.97%) | 29.48 | 29.02 | 148,200 |
| BFH | 101.31▲ | +2.35 (+2.37%) | 101.83 | 98.15 | 468,100 |
| BFST | 31.13▲ | +0.39 (+1.27%) | 31.39 | 30.86 | 170,664 |
| BGB | 11.07▲ | +0.09 (+0.82%) | 11.07 | 10.97 | 170,255 |
| BHYP | 46.15▲ | +0.29 (+0.63%) | 46.15 | 43.55 | 286,611 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.66 | 2,116,529 |
| BIT | 11.16▲ | +0.02 (+0.18%) | 11.17 | 11.0391 | 368,859 |
| BITA | 61.79▲ | +0.50 (+0.82%) | 61.91 | 60.09 | 24,500 |
| BITI | 17.91▼ | -0.11 (-0.61%) | 18.48 | 17.84 | 1,285,987 |
| BITO | 11.00▲ | +0.10 (+0.92%) | 11.0399 | 10.64 | 60,993,849 |
| BITW | 53.148▲ | +0.415 (+0.79%) | 53.28 | 51.201 | 25,400 |
| BIV | 73.54▲ | +0.47 (+0.64%) | 73.73 | 73.46 | 1,775,000 |
| BKCH | 60.44▲ | +2.45 (+4.22%) | 60.45 | 54.10 | 62,496 |
| BKDV | 34.48▲ | +0.19 (+0.55%) | 34.52 | 34.26 | 453,320 |
| BKEM | 29.173▼ | -0.206 (-0.70%) | 29.30 | 28.68 | 22,500 |
| BLGR | 32.8115▲ | +0.0497 (+0.15%) | 32.84 | 32.33 | 26,581 |
| BLSG | 2.5679▲ | +0.2399 (+10.30%) | 2.5679 | 2.11 | 65,743 |
| BLSM | 14.98▼ | -0.28 (-1.83%) | 15.5299 | 14.70 | 176,511 |
| BMA | 65.03▲ | +1.24 (+1.94%) | 65.48 | 62.00 | 217,600 |
| BMRC | 26.39▲ | +0.27 (+1.03%) | 26.53 | 26.12 | 107,213 |
| BNDI | 45.236▲ | +0.252 (+0.56%) | 45.38 | 45.23 | 26,300 |
| BNDP | 71.51▲ | +0.321 (+0.45%) | 71.67 | 71.48 | 10,500 |
| BNTC | 8.46▲ | +0.17 (+2.05%) | 8.758 | 8.34 | 153,730 |
| BOBS | 14.78▲ | +1.24 (+9.16%) | 14.90 | 13.77 | 686,917 |
| BOC | 12.73▲ | +0.05 (+0.39%) | 12.88 | 12.52 | 117,952 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOKF | 125.00▲ | +1.94 (+1.58%) | 125.34 | 123.29 | 218,800 |
| BOTJ | 26.99▼ | -0.03 (-0.11%) | 27.22 | 26.93 | 33,500 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BP | 48.44▼ | -0.37 (-0.76%) | 49.24 | 48.27 | 7,853,300 |
| BPRN | 43.38▲ | +0.11 (+0.25%) | 43.7275 | 43.06 | 23,214 |
| BR | 174.11▲ | +5.85 (+3.48%) | 174.78 | 169.71 | 741,900 |
| BRAG | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1601 | 16,576 |
| BRSL | 9.70▲ | +0.14 (+1.46%) | 9.82 | 9.58 | 1,757,200 |
| BRSP | 3.79▲ | +0.09 (+2.43%) | 3.86 | 3.75 | 1,474,913 |
| BRZE | 30.38▲ | +2.13 (+7.54%) | 30.61 | 27.8678 | 2,185,376 |
| BSAC | 32.82▲ | +0.63 (+1.96%) | 32.87 | 32.14 | 298,300 |
| BSCR | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 627,051 |
| BSCT | 18.305▲ | +0.03 (+0.16%) | 18.3299 | 18.29 | 701,883 |
| BSMR | 23.33▲ | +0.065 (+0.28%) | 23.37 | 23.32 | 90,147 |
| BSMW | 24.03▲ | +0.18 (+0.75%) | 24.06 | 23.94 | 83,951 |
| BST | 48.55▼ | -0.27 (-0.55%) | 48.63 | 47.6001 | 91,210 |
| BSTZ | 27.95▼ | -0.32 (-1.13%) | 27.95 | 27.27 | 150,317 |
| BSX | 44.14▲ | +1.14 (+2.65%) | 44.43 | 43.46 | 15,860,000 |
| BTAL | 12.75▼ | -0.03 (-0.23%) | 13.09 | 12.71 | 503,600 |
| BTQ | 2.34▲ | +0.04 (+1.74%) | 2.388 | 2.18 | 1,789,930 |
| BTSG | 62.36▼ | -0.99 (-1.56%) | 63.385 | 61.6725 | 1,886,211 |
| BUI | 25.29▼ | -0.34 (-1.33%) | 25.5799 | 25.16 | 66,489 |
| BUSE | 29.26▲ | +0.31 (+1.07%) | 29.46 | 28.95 | 696,100 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 253,477 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BWG | 6.97▲ | +0.09 (+1.31%) | 6.971 | 6.92 | 90,108 |
| BWZ | 26.67▲ | +0.09 (+0.34%) | 26.70 | 26.64 | 33,800 |
| BXDC | 16.18▼ | -0.10 (-0.61%) | 16.56 | 15.99 | 2,099,923 |
| BYLD | 21.71▲ | +0.10 (+0.46%) | 21.755 | 21.69 | 107,568 |
| BYND | 7.17▲ | +0.39 (+5.75%) | 7.24 | 6.717 | 947,770 |
| BZAI | 0.2749▲ | +0.0309 (+12.66%) | 0.2754 | 0.2364 | 2,494,570 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| CADL | 8.91▼ | -0.16 (-1.76%) | 9.0999 | 8.79 | 989,338 |
| CAE | 23.91▲ | +0.67 (+2.88%) | 23.99 | 23.13 | 600,600 |
| CAG | 14.18▲ | +0.34 (+2.46%) | 14.70 | 14.15 | 11,841,800 |
| CALX | 37.19▲ | +1.15 (+3.19%) | 37.25 | 36.04 | 926,547 |
| CALY | 13.98▲ | +0.44 (+3.25%) | 14.13 | 13.69 | 1,611,500 |
| CAN | 0.2521▼ | -0.0058 (-2.25%) | 0.254 | 0.24 | 9,401,198 |
| CANC | 40.682▲ | +0.952 (+2.40%) | 40.896 | 40.04 | 24,200 |
| CASS | 54.29▲ | +0.69 (+1.29%) | 54.59 | 53.92 | 57,300 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CBSH | 55.56▲ | +1.14 (+2.09%) | 55.63 | 54.60 | 820,000 |
| CBT | 75.48▲ | +0.33 (+0.44%) | 76.35 | 75.27 | 321,200 |
| CBU | 59.67▲ | +0.63 (+1.07%) | 59.78 | 59.00 | 236,100 |
| CCBG | 48.88▲ | +0.22 (+0.45%) | 49.56 | 48.6475 | 63,176 |
| CCL | 26.46▲ | +0.49 (+1.89%) | 26.69 | 25.82 | 18,574,500 |
| CCNE | 33.88▲ | +0.41 (+1.22%) | 34.12 | 33.68 | 104,400 |
| CDE | 15.41▲ | +0.43 (+2.87%) | 15.44 | 14.68 | 27,452,100 |
| CDIO | 1.76▲ | +0.09 (+5.39%) | 1.84 | 1.67 | 27,334 |
| CDXS | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.26 | 681,100 |
| CEPL | 3.26▲ | +0.12 (+3.82%) | 3.29 | 2.88 | 388,092 |
| CET | 55.52▲ | +0.43 (+0.78%) | 56.00 | 55.085 | 19,783 |
| CETX | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 34,132 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CFFI | 102.73▲ | +0.89 (+0.87%) | 104.39 | 102.23 | 56,906 |