Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 3.30▼ | -0.03 (-0.90%) | 3.335 | 3.2801 | 23,163,677 |
| BBDC | 8.36▼ | -0.10 (-1.18%) | 8.51 | 8.34 | 633,715 |
| BBLU | 16.313▼ | -0.157 (-0.95%) | 16.53 | 16.313 | 69,165 |
| BBOT | 7.12▼ | -0.14 (-1.93%) | 7.595 | 7.07 | 305,194 |
| BBWI | 18.12▼ | -0.18 (-0.98%) | 18.625 | 17.82 | 4,394,069 |
| BCAB | 3.65▲ | +0.21 (+6.10%) | 3.91 | 3.40 | 38,975 |
| BCC | 68.31▼ | -1.70 (-2.43%) | 70.99 | 68.29 | 313,490 |
| BCIL | 28.7651▼ | -0.2507 (-0.86%) | 29.35 | 28.7651 | 3,154 |
| BCO | 100.98▼ | -1.59 (-1.55%) | 103.79 | 100.95 | 332,584 |
| BCRX | 8.19▼ | -0.14 (-1.68%) | 8.40 | 8.15 | 3,608,951 |
| BDC | 105.83▼ | -4.32 (-3.92%) | 111.83 | 105.12 | 432,047 |
| BDTX | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.815 | 1,498,865 |
| BDVG | 14.2017▼ | -0.0927 (-0.65%) | 14.37 | 14.2017 | 2,915 |
| BEAM | 29.49▼ | -0.98 (-3.22%) | 31.50 | 29.445 | 1,520,771 |
| BEAT | 0.7636▼ | -0.023 (-2.92%) | 0.80 | 0.7588 | 586,560 |
| BEDZ | 35.5286▼ | -0.2205 (-0.62%) | 35.68 | 35.5286 | 752 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.23 | 15.88 | 4,637,177 |
| BEN | 31.14▼ | -0.66 (-2.08%) | 31.92 | 31.115 | 3,773,789 |
| BEPC | 37.49▼ | -1.37 (-3.53%) | 38.755 | 37.28 | 1,311,583 |
| BF.A | 26.85▼ | -0.27 (-1.00%) | 27.13 | 26.70 | 126,787 |
| BFAM | 64.29▲ | +2.78 (+4.52%) | 64.54 | 61.14 | 1,206,374 |
| BGX | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 48,021 |
| BHR | 2.54▲ | +0.05 (+2.01%) | 2.60 | 2.52 | 248,240 |
| BHST | 3.09▲ | +0.07 (+2.32%) | 3.165 | 3.085 | 28,759 |
| BIDU | 117.48▼ | -3.63 (-3.00%) | 122.22 | 117.245 | 2,325,825 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,529,410 |
| BIO | 291.01▼ | -6.16 (-2.07%) | 298.575 | 290.21 | 308,303 |
| BIOA | 15.48▼ | -0.32 (-2.03%) | 16.17 | 15.135 | 328,809 |
| BIRK | 43.95▼ | -1.25 (-2.77%) | 45.10 | 43.88 | 2,384,243 |
| BIT | 12.53▲ | +0.04 (+0.32%) | 12.56 | 12.40 | 214,903 |
| BITI | 27.65▲ | +0.07 (+0.25%) | 27.85 | 27.24 | 1,315,601 |
| BIV | 76.10▼ | -0.08 (-0.11%) | 76.2499 | 76.04 | 1,416,247 |
| BKF | 39.32▼ | -0.02 (-0.05%) | 39.73 | 39.32 | 12,592 |
| BKR | 63.02▼ | -0.53 (-0.83%) | 64.30 | 63.01 | 5,497,264 |
| BL | 27.63▼ | -0.71 (-2.51%) | 28.89 | 27.56 | 1,079,693 |
| BLK | 1,010.68▼ | -1.28 (-0.13%) | 1,020.23 | 999.2101 | 473,533 |
| BLKB | 28.34▲ | +0.48 (+1.72%) | 28.82 | 27.19 | 597,105 |
| BME | 40.31▼ | -0.17 (-0.42%) | 40.7609 | 40.297 | 47,663 |
| BMEZ | 14.25▼ | -0.04 (-0.28%) | 14.35 | 14.15 | 151,231 |
| BMNR | 15.64▼ | -0.56 (-3.46%) | 16.42 | 15.53 | 26,543,484 |
| BMO | 164.39▼ | -0.83 (-0.50%) | 166.46 | 164.33 | 682,042 |
| BMRN | 56.17▼ | -1.74 (-3.00%) | 58.26 | 55.99 | 2,055,811 |
| BMY | 55.60▼ | -0.88 (-1.56%) | 56.66 | 55.60 | 7,932,600 |
| BN | 44.61▼ | -0.90 (-1.98%) | 45.71 | 44.58 | 3,977,871 |
| BNDW | 67.90▼ | -0.0831 (-0.12%) | 68.01 | 67.855 | 97,117 |
| BNT | 44.52▼ | -0.95 (-2.09%) | 45.60 | 44.52 | 14,328 |
| BNTC | 10.39▼ | -0.42 (-3.89%) | 10.78 | 10.20 | 71,338 |
| BOE | 11.71▼ | -0.10 (-0.85%) | 11.85 | 11.6898 | 98,479 |
| BOKF | 131.60▲ | +0.74 (+0.57%) | 133.16 | 130.35 | 196,901 |
| BORR | 4.53▼ | -0.03 (-0.66%) | 4.69 | 4.52 | 6,656,950 |
| BOTT | 49.9439▼ | -1.6461 (-3.19%) | 51.20 | 49.85 | 30,099 |
| BP | 42.95▲ | +0.28 (+0.66%) | 43.735 | 42.90 | 6,950,582 |
| BRO | 60.18▲ | +1.07 (+1.81%) | 61.57 | 59.21 | 2,719,494 |
| BRX | 31.86▲ | +0.03 (+0.09%) | 32.295 | 31.785 | 2,117,007 |
| BRZE | 21.66▼ | -0.53 (-2.39%) | 22.45 | 21.47 | 2,737,689 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 509,174 |
| BSJU | 25.725▼ | -0.04 (-0.16%) | 25.76 | 25.6901 | 51,597 |
| BSMY | 24.50▼ | -0.0689 (-0.28%) | 24.5784 | 24.474 | 16,143 |
| BSVO | 28.141▲ | +0.101 (+0.36%) | 28.43 | 28.07 | 111,398 |
| BTBT | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 23,106,975 |
| BTE | 4.75▲ | +0.04 (+0.85%) | 4.8299 | 4.735 | 15,978,588 |
| BTG | 3.88▼ | -0.14 (-3.48%) | 3.97 | 3.86 | 19,841,790 |
| BTOG | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.65 | 103,774 |
| BTU | 26.26▼ | -0.87 (-3.21%) | 27.69 | 25.8064 | 2,898,820 |
| BUG | 33.59▼ | -0.32 (-0.94%) | 34.31 | 33.27 | 1,021,821 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BUYO | 31.1426▼ | -0.3789 (-1.20%) | 31.74 | 31.1426 | 681 |
| BUZZ | 35.60▼ | -1.27 (-3.44%) | 37.21 | 35.60 | 95,637 |
| BV | 12.88▲ | +0.26 (+2.06%) | 13.00 | 12.65 | 477,935 |
| BWAY | 14.15▼ | -0.28 (-1.94%) | 14.76 | 14.05 | 129,098 |
| BWG | 7.83▼ | -0.01 (-0.13%) | 7.89 | 7.8001 | 59,665 |
| BWIN | 19.37▲ | +0.01 (+0.05%) | 20.02 | 19.33 | 1,106,201 |
| BWMN | 30.63▼ | -1.61 (-4.99%) | 32.44 | 30.59 | 100,375 |
| BX | 118.48▼ | -1.81 (-1.50%) | 122.21 | 118.43 | 3,821,694 |
| BXMT | 18.23▼ | -0.15 (-0.82%) | 18.46 | 18.22 | 1,046,046 |
| BXP | 65.48▼ | -1.13 (-1.70%) | 67.425 | 65.46 | 988,286 |
| BYND | 0.6823▼ | -0.0081 (-1.17%) | 0.7048 | 0.6605 | 41,793,078 |
| CAC | 51.80▲ | +0.56 (+1.09%) | 52.21 | 51.22 | 70,312 |
| CADL | 8.35▼ | -0.32 (-3.69%) | 8.985 | 8.10 | 1,600,397 |
| CAI | 17.16▲ | +0.20 (+1.18%) | 17.78 | 16.61 | 2,439,385 |
| CALC | 0.9315▲ | +0.0215 (+2.36%) | 1.015 | 0.901 | 205,066 |
| CARG | 28.10▼ | -0.16 (-0.57%) | 28.64 | 27.715 | 1,233,775 |
| CARR | 67.97▼ | -3.27 (-4.59%) | 71.59 | 67.815 | 5,559,387 |
| CATX | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.91 | 1,141,261 |
| CB | 330.58▲ | +5.45 (+1.68%) | 333.55 | 326.36 | 1,411,224 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CBLL | 18.38▼ | -0.12 (-0.65%) | 18.93 | 18.25 | 247,653 |
| CCCC | 3.87▲ | +0.29 (+8.10%) | 3.885 | 3.53 | 2,276,181 |
| CCEC | 21.46▼ | -0.56 (-2.54%) | 22.48 | 21.46 | 11,519 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CCSI | 34.23▲ | +0.01 (+0.03%) | 34.69 | 33.285 | 150,768 |
| CEPU | 15.10▲ | +0.28 (+1.89%) | 15.24 | 14.70 | 278,640 |
| CERT | 5.18 | +0.00 (+0.00%) | 5.305 | 5.07 | 3,116,692 |
| CERY | 35.69▲ | +0.05 (+0.14%) | 35.91 | 35.675 | 102,329 |
| CFFN | 8.07▲ | +0.11 (+1.38%) | 8.07 | 8.00 | 607,936 |
| CGCB | 26.07▼ | -0.01 (-0.04%) | 26.1199 | 26.04 | 931,719 |