Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.99 | 464,198 |
| BHRB | 73.62▲ | +0.89 (+1.22%) | 73.985 | 72.81 | 110,561 |
| BIDU | 105.94▼ | -3.56 (-3.25%) | 107.00 | 105.04 | 1,894,420 |
| BILD | 29.7724▲ | +0.0814 (+0.27%) | 29.78 | 29.75 | 552 |
| BIRD | 2.54▼ | -0.04 (-1.55%) | 2.62 | 2.46 | 339,543 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BIZD | 13.36▲ | +0.04 (+0.30%) | 13.4399 | 13.25 | 2,488,647 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKEM | 30.05▲ | +0.0815 (+0.27%) | 30.385 | 30.05 | 6,601 |
| BKH | 73.26▼ | -0.44 (-0.60%) | 74.23 | 72.86 | 631,288 |
| BKLC | 49.26▼ | -0.15 (-0.30%) | 49.63 | 49.19 | 228,070 |
| BKSY | 29.89▲ | +1.28 (+4.47%) | 29.95 | 28.06 | 896,573 |
| BKTI | 77.35▲ | +2.35 (+3.13%) | 77.70 | 75.26 | 32,696 |
| BLV | 65.90▲ | +0.08 (+0.12%) | 66.108 | 65.865 | 608,454 |
| BLZE | 18.71▼ | -0.56 (-2.91%) | 19.65 | 18.56 | 2,666,567 |
| BNC | 2.43▲ | +0.02 (+0.83%) | 2.555 | 2.37 | 186,287 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |
| BNL | 20.65▲ | +0.19 (+0.93%) | 20.78 | 20.39 | 1,573,687 |
| BNTX | 92.80 | +0.00 (+0.00%) | 93.22 | 92.04 | 685,889 |
| BOAT | 43.4766▼ | -0.6572 (-1.49%) | 44.13 | 43.27 | 19,763 |
| BOBP | 29.9501▲ | +0.0949 (+0.32%) | 30.16 | 29.93 | 2,710 |
| BOIL | 20.45▼ | -0.26 (-1.26%) | 20.99 | 20.285 | 3,424,957 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BPH | 66.7662▲ | +0.5615 (+0.85%) | 66.7662 | 66.55 | 560 |
| BRIE | 30.91▲ | +0.04 (+0.13%) | 31.05 | 30.84 | 101,414 |
| BRKR | 57.02▲ | +0.70 (+1.24%) | 57.495 | 55.50 | 1,753,474 |
| BRTR | 49.4173▲ | +0.0573 (+0.12%) | 49.44 | 49.3709 | 62,882 |
| BRTX | 0.21▲ | +0.009 (+4.48%) | 0.22 | 0.2063 | 309,801 |
| BSCX | 20.7691▲ | +0.0041 (+0.02%) | 20.805 | 20.76 | 143,210 |
| BSJU | 25.765▲ | +0.02 (+0.08%) | 25.77 | 25.76 | 56,843 |
| BSJW | 25.275▲ | +0.0041 (+0.02%) | 25.2995 | 25.26 | 11,718 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BSMS | 23.445▲ | +0.03 (+0.13%) | 23.45 | 23.405 | 41,754 |
| BSMY | 24.115▼ | -0.025 (-0.10%) | 24.139 | 24.08 | 18,137 |
| BTAI | 0.9319▲ | +0.004 (+0.43%) | 1.02 | 0.9273 | 916,923 |
| BTC | 28.07▼ | -0.21 (-0.74%) | 28.38 | 27.93 | 1,162,779 |
| BTCK | 24.92▲ | +0.50 (+2.05%) | 24.92 | 24.92 | 500 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTT | 22.58▼ | -0.04 (-0.18%) | 22.62 | 22.4388 | 73,868 |
| BUG | 42.92▼ | -0.08 (-0.19%) | 43.18 | 42.30 | 1,162,770 |
| BURL | 358.83▼ | -12.67 (-3.41%) | 369.61 | 358.18 | 440,561 |
| BV | 11.30▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 818,236 |
| BWA | 69.68▲ | +0.40 (+0.58%) | 70.705 | 68.94 | 1,620,226 |
| BWMX | 16.30▲ | +0.17 (+1.05%) | 16.69 | 15.95 | 71,701 |
| BXSL | 24.42▲ | +0.11 (+0.45%) | 24.61 | 24.16 | 1,259,824 |
| BYRE | 27.0951▼ | -0.2226 (-0.81%) | 27.21 | 27.09 | 2,998 |
| CABA | 2.79▼ | -0.01 (-0.36%) | 2.835 | 2.735 | 3,525,549 |
| CAL | 14.15▼ | -0.32 (-2.21%) | 14.52 | 14.13 | 310,531 |
| CALY | 16.86▼ | -0.19 (-1.11%) | 17.21 | 16.76 | 1,286,537 |
| CAM | 24.91▲ | +0.04 (+0.16%) | 24.92 | 24.89 | 83,622 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CAPE | 33.19▲ | +0.35 (+1.07%) | 33.28 | 33.11 | 17,650 |
| CARS | 11.86▼ | -0.33 (-2.71%) | 12.18 | 11.59 | 524,062 |
| CASS | 57.49▲ | +0.20 (+0.35%) | 58.06 | 57.22 | 59,480 |
| CBC | 32.99▼ | -0.05 (-0.15%) | 33.42 | 32.675 | 550,331 |
| CBL | 56.91▲ | +1.21 (+2.17%) | 56.919 | 55.35 | 205,615 |
| CBNK | 37.67▲ | +0.36 (+0.96%) | 37.905 | 37.47 | 48,007 |
| CBSE | 47.7502▲ | +0.0602 (+0.13%) | 48.00 | 47.63 | 7,522 |
| CBT | 86.98▲ | +0.53 (+0.61%) | 89.23 | 86.82 | 347,729 |
| CCEL | 3.51 | +0.00 (+0.00%) | 3.69 | 3.50 | 10,022 |
| CCIF | 2.81▲ | +0.06 (+2.18%) | 2.81 | 2.74 | 73,148 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.40 | 239,136 |
| CCOM | 23.52▼ | -0.09 (-0.38%) | 23.52 | 23.52 | 100 |
| CCOR | 26.5431▼ | -0.0794 (-0.30%) | 26.60 | 26.44 | 2,245 |
| CCXI | 16.37▲ | +0.27 (+1.68%) | 17.59 | 16.24 | 3,430,037 |
| CDIG | 26.7483▲ | +0.1841 (+0.69%) | 26.77 | 26.69 | 6,180 |
| CDIO | 1.83▲ | +0.12 (+7.02%) | 1.95 | 1.58 | 55,412 |
| CDNS | 327.53▼ | -4.38 (-1.32%) | 331.22 | 323.19 | 1,938,594 |
| CDRE | 34.04▲ | +1.28 (+3.91%) | 34.10 | 32.67 | 309,825 |
| CE | 44.84▲ | +0.38 (+0.85%) | 46.26 | 44.31 | 1,608,112 |
| CEG | 278.36▲ | +7.93 (+2.93%) | 280.36 | 271.50 | 2,613,172 |
| CERY | 37.02▲ | +0.08 (+0.22%) | 37.02 | 36.7601 | 210,195 |
| CFFN | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.759 | 683,069 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGCV | 33.76▼ | -0.05 (-0.15%) | 33.875 | 33.725 | 263,292 |
| CGDG | 38.80▼ | -0.03 (-0.08%) | 38.92 | 38.765 | 464,662 |
| CGHM | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.475 | 343,743 |
| CGMM | 33.17▲ | +0.13 (+0.39%) | 33.22 | 33.055 | 568,791 |
| CGNX | 62.90▼ | -1.46 (-2.27%) | 65.64 | 62.80 | 1,914,255 |
| CGO | 13.19▼ | -0.01 (-0.08%) | 13.275 | 13.154 | 28,009 |
| CHE | 537.14▼ | -12.34 (-2.25%) | 553.10 | 536.06 | 123,317 |
| CHKP | 129.12▼ | -2.02 (-1.54%) | 130.875 | 127.495 | 1,056,853 |
| CHWY | 22.47▼ | -0.12 (-0.53%) | 22.9684 | 22.13 | 6,404,674 |
| CI | 273.87▼ | -4.53 (-1.63%) | 279.89 | 270.925 | 1,387,702 |
| CIBR | 99.92▼ | -0.68 (-0.68%) | 100.85 | 99.05 | 1,287,397 |
| CIEN | 387.53▼ | -0.17 (-0.04%) | 394.9899 | 384.19 | 1,531,755 |
| CLDX | 44.33▲ | +1.36 (+3.16%) | 44.595 | 42.463 | 756,617 |
| CLMB | 27.74▲ | +0.62 (+2.29%) | 27.75 | 26.455 | 131,657 |
| CLOA | 51.835▲ | +0.025 (+0.05%) | 51.85 | 51.82 | 352,696 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.86 | 52.78 | 225,116 |
| CLOV | 4.39▼ | -0.18 (-3.94%) | 4.59 | 4.3401 | 4,317,778 |
| CLSK | 11.52▼ | -0.07 (-0.60%) | 12.28 | 11.48 | 18,884,567 |
| CMCM | 3.16 | +0.00 (+0.00%) | 3.21 | 2.88 | 5,316 |
| CMDT | 33.24▲ | +0.04 (+0.12%) | 33.24 | 33.105 | 42,459 |
| CMF | 56.83▲ | +0.04 (+0.07%) | 56.85 | 56.75 | 400,314 |
| CMG | 32.00▼ | -0.14 (-0.44%) | 32.235 | 31.635 | 13,559,478 |
| CMPR | 95.38▲ | +0.80 (+0.85%) | 98.39 | 94.53 | 142,822 |
| CMRE | 13.99▼ | -0.44 (-3.05%) | 14.49 | 13.84 | 242,050 |