Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUB | 38.82▲ | +0.35 (+0.91%) | 39.18 | 38.59 | 1,053,556 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AUGO | 81.95▲ | +3.10 (+3.93%) | 82.98 | 80.14 | 829,108 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AUSF | 48.84▲ | +0.09 (+0.18%) | 49.07 | 48.7648 | 48,160 |
| AVA | 35.31▲ | +0.24 (+0.68%) | 35.82 | 35.18 | 564,240 |
| AVBP | 28.27▼ | -0.66 (-2.28%) | 29.33 | 27.80 | 511,387 |
| AVD | 1.74▼ | -0.01 (-0.57%) | 1.8099 | 1.73 | 236,831 |
| AVDE | 90.33▲ | +0.98 (+1.10%) | 90.43 | 89.74 | 1,043,220 |
| AVEM | 95.41▲ | +1.35 (+1.44%) | 95.615 | 94.739 | 1,434,840 |
| AVGV | 85.16▲ | +0.64 (+0.76%) | 85.21 | 84.83 | 42,115 |
| AVGX | 38.48▲ | +2.40 (+6.65%) | 38.93 | 36.85 | 725,868 |
| AVLV | 91.56▲ | +0.37 (+0.41%) | 91.72 | 91.1305 | 1,720,975 |
| AVMA | 72.1635▲ | +0.3135 (+0.44%) | 72.47 | 72.07 | 8,002 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AVNW | 20.68▲ | +0.55 (+2.73%) | 20.885 | 20.38 | 151,346 |
| AVTR | 15.34▲ | +0.31 (+2.06%) | 15.375 | 14.965 | 6,149,097 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.55 | 2.46 | 5,600 |
| AXON | 413.35▼ | -8.86 (-2.10%) | 429.76 | 408.2361 | 823,038 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |
| AZN | 156.90▼ | -0.80 (-0.51%) | 158.795 | 156.41 | 2,639,743 |
| AZZ | 139.39▲ | +3.98 (+2.94%) | 139.575 | 136.72 | 193,025 |
| B | 40.23▲ | +0.13 (+0.32%) | 40.725 | 39.725 | 7,785,165 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BAI | 48.80▲ | +1.00 (+2.09%) | 49.28 | 48.63 | 3,293,664 |
| BAP | 373.31▼ | -5.04 (-1.33%) | 382.965 | 370.28 | 245,641 |
| BARK | 8.12▼ | -0.40 (-4.69%) | 8.63 | 8.06 | 43,408 |
| BAX | 23.49▼ | -0.15 (-0.63%) | 23.85 | 23.40 | 4,808,050 |
| BBLU | 17.19▲ | +0.10 (+0.59%) | 17.24 | 17.1498 | 85,760 |
| BBOT | 3.89▼ | -0.05 (-1.27%) | 4.045 | 3.88 | 485,752 |
| BBT | 28.34▲ | +0.24 (+0.85%) | 28.61 | 28.15 | 736,438 |
| BBWI | 16.06▼ | -0.34 (-2.07%) | 16.69 | 16.055 | 5,653,229 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDC | 112.46▲ | +4.18 (+3.86%) | 114.21 | 109.695 | 332,955 |
| BDMD | 0.7511▲ | +0.0068 (+0.91%) | 0.8097 | 0.73 | 48,889 |
| BDTX | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.875 | 472,266 |
| BE | 289.15▲ | +11.57 (+4.17%) | 297.59 | 283.10 | 12,813,744 |
| BEAM | 24.50▲ | +0.11 (+0.45%) | 25.48 | 24.21 | 1,498,573 |
| BFH | 98.05▲ | +1.11 (+1.15%) | 99.22 | 96.7501 | 445,559 |
| BFLY | 8.95▲ | +0.42 (+4.92%) | 8.95 | 8.645 | 4,489,210 |
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BHYP | 48.76▼ | -0.66 (-1.34%) | 51.53 | 48.52 | 408,762 |
| BIDG | 5.68▼ | -0.1741 (-2.97%) | 5.81 | 5.6301 | 131,864 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BILI | 14.44▼ | -0.34 (-2.30%) | 14.5632 | 14.315 | 2,876,108 |
| BIO | 369.14▲ | +13.57 (+3.82%) | 369.40 | 357.28 | 223,551 |
| BIRK | 33.33▲ | +0.36 (+1.09%) | 33.72 | 32.64 | 1,970,622 |
| BIT | 11.32▲ | +0.05 (+0.44%) | 11.396 | 11.31 | 360,753 |
| BITI | 17.46▲ | +0.09 (+0.52%) | 17.54 | 16.86 | 1,240,233 |
| BKE | 42.90▲ | +0.21 (+0.49%) | 43.30 | 42.535 | 386,356 |
| BKH | 70.96▲ | +0.82 (+1.17%) | 71.99 | 70.53 | 814,047 |
| BKTI | 75.97▲ | +0.97 (+1.29%) | 77.21 | 75.19 | 35,123 |
| BL | 27.41▼ | -0.07 (-0.25%) | 27.895 | 27.21 | 684,097 |
| BLBD | 56.53▲ | +0.93 (+1.67%) | 56.87 | 55.76 | 405,641 |
| BLND | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 1,420,054 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BLOK | 61.82▲ | +0.46 (+0.75%) | 63.38 | 61.55 | 214,600 |
| BLOX | 13.66▼ | -0.14 (-1.01%) | 14.24 | 13.55 | 274,078 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BMHL | 4.498▲ | +0.348 (+8.39%) | 4.498 | 4.15 | 1,547 |
| BMNR | 26.27▼ | -0.46 (-1.72%) | 28.20 | 25.92 | 36,557,859 |
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BMVP | 52.03▲ | +0.14 (+0.27%) | 52.03 | 51.93 | 600 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BNY | 145.40▲ | +1.48 (+1.03%) | 145.90 | 143.6912 | 2,828,532 |
| BOBP | 30.631▲ | +0.324 (+1.07%) | 30.715 | 30.56 | 1,400 |
| BOBS | 14.19▲ | +0.31 (+2.23%) | 14.415 | 13.81 | 742,751 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.85 | 33.76 | 285,803 |
| BP | 44.79▲ | +0.29 (+0.65%) | 44.885 | 44.01 | 7,559,424 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,500 |
| BRIF | 37.7399▲ | +0.3499 (+0.94%) | 37.79 | 37.60 | 9,538 |
| BRKU | 22.4678▲ | +0.1658 (+0.74%) | 22.52 | 22.19 | 59,913 |
| BRNY | 58.246▲ | +0.457 (+0.79%) | 58.495 | 58.16 | 16,700 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.535 | 19.52 | 850,437 |
| BSRR | 39.76▲ | +0.56 (+1.43%) | 40.05 | 39.46 | 38,157 |
| BSTZ | 30.88▼ | -0.01 (-0.03%) | 31.55 | 30.70 | 154,143 |
| BSX | 42.60▼ | -0.63 (-1.46%) | 43.44 | 41.9397 | 18,279,092 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BTQ | 3.17▲ | +0.19 (+6.38%) | 3.19 | 2.965 | 2,028,589 |
| BUD | 73.43▲ | +0.41 (+0.56%) | 73.87 | 72.96 | 1,936,732 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| BUXX | 20.14▼ | -0.03 (-0.15%) | 20.19 | 20.14 | 287,343 |
| C | 128.50▲ | +1.50 (+1.18%) | 128.72 | 126.8101 | 7,611,908 |
| CAGE | 29.30▲ | +0.52 (+1.81%) | 29.56 | 29.06 | 75,279 |
| CAIQ | 26.10▲ | +0.23 (+0.89%) | 26.25 | 25.99 | 178,070 |
| CARR | 55.12▼ | -0.10 (-0.18%) | 56.19 | 54.90 | 5,689,215 |
| CAVA | 54.41▲ | +0.01 (+0.02%) | 55.46 | 53.74 | 2,820,848 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CCD | 22.82▲ | +0.34 (+1.51%) | 22.96 | 22.62 | 48,282 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCK | 106.05▼ | -0.14 (-0.13%) | 107.00 | 105.64 | 748,974 |
| CCU | 10.59▲ | +0.26 (+2.52%) | 10.665 | 10.42 | 115,235 |
| CDE | 17.66▲ | +0.10 (+0.57%) | 18.155 | 17.525 | 28,191,863 |