Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDU | 130.66▼ | -1.72 (-1.30%) | 132.30 | 129.30 | 2,362,500 |
| BITB | 47.56▼ | -0.17 (-0.36%) | 48.31 | 47.32 | 2,614,900 |
| BLCR | 42.358▼ | -0.4425 (-1.03%) | 42.80 | 42.358 | 46,100 |
| BLOK | 56.89▼ | -0.65 (-1.13%) | 57.885 | 56.83 | 249,200 |
| BLX | 44.60▲ | +0.21 (+0.47%) | 44.73 | 44.16 | 101,164 |
| BLZE | 4.66▼ | -0.09 (-1.89%) | 4.81 | 4.63 | 668,251 |
| BMHL | 3.33▼ | -0.17 (-4.86%) | 3.63 | 3.30 | 2,700 |
| BMRC | 26.01▼ | -0.365 (-1.38%) | 26.51 | 25.92 | 71,190 |
| BNAI | 2.32▲ | +0.19 (+8.92%) | 2.67 | 2.20 | 4,784,100 |
| BNED | 9.19▼ | -0.17 (-1.82%) | 9.33 | 9.095 | 357,300 |
| BOEU | 38.282▼ | -0.6624 (-1.70%) | 38.73 | 37.98 | 25,900 |
| BOKF | 118.46▼ | -1.19 (-0.99%) | 119.875 | 118.22 | 239,601 |
| BOLT | 5.468▲ | +0.168 (+3.17%) | 5.48 | 5.18 | 25,495 |
| BOOM | 6.69▼ | -0.11 (-1.62%) | 6.845 | 6.57 | 140,050 |
| BOW | 28.54▼ | -0.02 (-0.07%) | 28.69 | 28.276 | 128,117 |
| BRBS | 4.27▲ | +0.11 (+2.64%) | 4.29 | 4.18 | 238,191 |
| BRCE | 25.88▼ | -0.2185 (-0.84%) | 26.03 | 25.88 | 7,939 |
| BRO | 79.70▼ | -0.52 (-0.65%) | 80.44 | 79.52 | 1,760,100 |
| BROS | 61.22▼ | -0.82 (-1.32%) | 62.40 | 60.82 | 2,654,222 |
| BRT | 14.70▼ | -0.03 (-0.20%) | 14.75 | 14.64 | 69,800 |
| BRZE | 34.29▼ | -0.48 (-1.38%) | 35.18 | 34.22 | 1,516,280 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.95 | 16.91 | 896,200 |
| BSCV | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.69 | 531,800 |
| BSJQ | 23.34▼ | -0.005 (-0.02%) | 23.35 | 23.33 | 216,951 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.605 | 156,600 |
| BSJU | 26.105▼ | -0.02 (-0.08%) | 26.145 | 26.105 | 66,600 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BSMT | 23.15▲ | +0.0003 (+0.00%) | 23.17 | 23.13 | 43,100 |
| BSOL | 16.40▲ | +0.03 (+0.18%) | 16.71 | 16.30 | 1,466,088 |
| BTE | 3.23▼ | -0.01 (-0.31%) | 3.29 | 3.20 | 13,901,300 |
| BTM | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.25 | 1,025,918 |
| BTOC | 0.52▼ | -0.027 (-4.94%) | 0.5206 | 0.4946 | 99,666 |
| BTU | 29.70▼ | -0.13 (-0.44%) | 29.935 | 29.495 | 1,972,455 |
| BUSE | 23.79▼ | -0.23 (-0.96%) | 24.115 | 23.76 | 390,581 |
| BV | 12.67▼ | -0.01 (-0.08%) | 12.72 | 12.60 | 597,199 |
| BWB | 17.53▼ | -0.15 (-0.85%) | 17.69 | 17.435 | 66,974 |
| BXC | 61.43▼ | -0.18 (-0.29%) | 62.88 | 60.865 | 81,676 |
| BY | 29.15▼ | -0.16 (-0.55%) | 29.385 | 29.10 | 156,927 |
| BZ | 20.38▼ | -0.07 (-0.34%) | 20.50 | 20.19 | 2,181,461 |
| BZH | 20.27▲ | +0.03 (+0.15%) | 20.43 | 20.15 | 350,089 |
| CAAA | 20.50▼ | -0.03 (-0.15%) | 20.552 | 20.50 | 8,100 |
| CAC | 43.38▼ | -0.42 (-0.96%) | 43.99 | 43.29 | 64,999 |
| CACI | 532.81▼ | -6.20 (-1.15%) | 539.27 | 531.14 | 187,180 |
| CADL | 5.65▼ | -0.06 (-1.05%) | 5.75 | 5.52 | 688,993 |
| CAKE | 50.48▲ | +0.47 (+0.94%) | 50.775 | 49.65 | 892,300 |
| CANE | 9.755▲ | +0.0345 (+0.35%) | 9.85 | 9.75 | 45,513 |
| CASH | 71.00▼ | -1.02 (-1.42%) | 72.035 | 70.61 | 177,806 |
| CATF | 50.01▼ | -0.035 (-0.07%) | 50.11 | 50.01 | 4,100 |
| CBRE | 160.79▼ | -2.52 (-1.54%) | 163.34 | 160.68 | 1,083,300 |
| CBSH | 52.34▼ | -0.48 (-0.91%) | 52.84 | 52.31 | 915,000 |
| CBU | 57.44▼ | -0.45 (-0.78%) | 58.125 | 57.20 | 209,819 |
| CCEL | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.19 | 3,300 |
| CCO | 2.21▲ | +0.06 (+2.79%) | 2.22 | 2.12 | 2,085,300 |
| CCSI | 21.82▼ | -0.15 (-0.68%) | 22.05 | 21.61 | 149,898 |
| CDE | 17.83▼ | -0.26 (-1.44%) | 18.36 | 17.75 | 14,309,100 |
| CDXS | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.59 | 914,537 |
| CECO | 59.85▼ | -0.22 (-0.37%) | 60.49 | 59.71 | 266,642 |
| CEPI | 33.669▼ | -0.2821 (-0.83%) | 34.021 | 33.56 | 37,300 |
| CF | 77.34▲ | +0.41 (+0.53%) | 77.51 | 76.485 | 1,826,180 |
| CFFI | 72.59▲ | +1.80 (+2.54%) | 73.34 | 72.43 | 4,447 |
| CFFN | 6.81▼ | -0.03 (-0.44%) | 6.87 | 6.77 | 790,766 |
| CFO | 73.844▼ | -0.5791 (-0.78%) | 74.29 | 73.71 | 7,700 |
| CFR | 126.63▼ | -1.64 (-1.28%) | 128.72 | 126.54 | 300,879 |
| CGDG | 35.64▼ | -0.21 (-0.59%) | 35.897 | 35.62 | 563,800 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CGGG | 28.57▼ | -0.217 (-0.75%) | 28.85 | 28.57 | 16,800 |
| CGHY | 25.36 | +0.00 (+0.00%) | 25.38 | 25.352 | 8,000 |
| CGO | 11.39▼ | -0.08 (-0.70%) | 11.49 | 11.38 | 16,800 |
| CHAU | 21.015▼ | -0.115 (-0.54%) | 21.055 | 20.965 | 138,800 |
| CHCT | 16.42▲ | +0.17 (+1.05%) | 16.50 | 16.25 | 178,200 |
| CHH | 95.26▼ | -1.03 (-1.07%) | 97.49 | 95.05 | 620,009 |
| CHIQ | 21.265▼ | -0.26 (-1.21%) | 21.3546 | 21.21 | 20,533 |
| CHKP | 185.56▼ | -1.90 (-1.01%) | 187.61 | 184.4525 | 686,073 |
| CHMG | 55.80 | +0.00 (+0.00%) | 57.08 | 55.08 | 7,752 |
| CHNR | 3.595▲ | +0.01 (+0.28%) | 3.8198 | 3.4971 | 12,931 |
| CHRD | 92.70▼ | -0.65 (-0.70%) | 93.352 | 91.6911 | 552,285 |
| CHWY | 33.05▲ | +0.20 (+0.61%) | 33.37 | 32.59 | 6,113,462 |
| CIA | 4.83▼ | -0.33 (-6.40%) | 5.13 | 4.82 | 92,400 |
| CIBR | 71.45▼ | -0.79 (-1.09%) | 72.37 | 71.41 | 625,600 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.71 | 1.70 | 46,700 |
| CIGL | 1.61▲ | +0.04 (+2.55%) | 1.7851 | 1.56 | 14,217 |
| CINF | 163.32▼ | -1.63 (-0.99%) | 164.68 | 162.93 | 408,949 |
| CION | 9.67▼ | -0.06 (-0.62%) | 9.81 | 9.63 | 328,894 |
| CLAR | 3.35▲ | +0.02 (+0.60%) | 3.37 | 3.29 | 117,646 |
| CLBK | 15.54▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 93,084 |
| CLFD | 29.15▼ | -0.27 (-0.92%) | 29.695 | 29.0401 | 103,889 |
| CLOZ | 26.48 | +0.00 (+0.00%) | 26.50 | 26.48 | 477,500 |
| CMA | 86.93▼ | -0.54 (-0.62%) | 87.925 | 86.90 | 1,061,238 |
| CMC | 69.22▼ | -0.68 (-0.97%) | 70.07 | 69.03 | 841,100 |
| CMP | 19.64▼ | -0.38 (-1.90%) | 20.10 | 19.42 | 404,700 |
| CNL | 14.59▼ | -0.42 (-2.80%) | 15.115 | 14.55 | 45,300 |
| CNMD | 40.60▼ | -0.54 (-1.31%) | 41.20 | 40.15 | 496,100 |
| CNNE | 15.73▲ | +0.04 (+0.25%) | 15.84 | 15.58 | 583,200 |
| CNQ | 33.85▼ | -0.06 (-0.18%) | 34.13 | 33.72 | 5,115,749 |
| CNR | 88.51▼ | -0.12 (-0.14%) | 89.015 | 87.17 | 585,100 |
| CNVS | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.95 | 119,700 |
| COE | 31.93▼ | -1.235 (-3.72%) | 33.10 | 31.31 | 7,900 |
| COLD | 12.86▼ | -0.50 (-3.74%) | 13.25 | 12.80 | 5,903,000 |