Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 393.66▼ | -0.70 (-0.18%) | 409.21 | 389.01 | 1,054,031 |
| AXSM | 224.03▲ | +7.56 (+3.49%) | 224.755 | 214.31 | 625,044 |
| AZN | 184.54▲ | +2.68 (+1.47%) | 185.82 | 182.70 | 1,583,147 |
| BAC | 50.78▲ | +0.23 (+0.45%) | 51.08 | 49.8402 | 26,323,963 |
| BANF | 109.97▼ | -1.01 (-0.91%) | 111.39 | 107.74 | 95,208 |
| BAP | 323.82▲ | +1.40 (+0.43%) | 326.145 | 317.58 | 250,302 |
| BASV | 28.9213▼ | -0.0764 (-0.26%) | 28.9213 | 28.70 | 25,315 |
| BBAR | 14.93▼ | -0.63 (-4.05%) | 15.50 | 14.74 | 472,527 |
| BBBI | 51.35▼ | -0.145 (-0.28%) | 51.35 | 51.28 | 13,166 |
| BBHM | 11.61▼ | -0.058 (-0.50%) | 11.66 | 11.54 | 119,551 |
| BBW | 36.12▼ | -0.96 (-2.59%) | 37.42 | 35.755 | 257,549 |
| BCBP | 9.63▼ | -0.18 (-1.83%) | 9.7801 | 9.54 | 85,959 |
| BCPC | 159.47▲ | +0.54 (+0.34%) | 160.54 | 157.54 | 170,673 |
| BCRX | 8.80▲ | +0.22 (+2.56%) | 8.84 | 8.585 | 3,243,586 |
| BCSF | 13.50▲ | +0.20 (+1.50%) | 13.99 | 13.31 | 340,001 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.3698 | 9.09 | 447,898 |
| BDYN | 27.182▼ | -0.0258 (-0.09%) | 27.1881 | 26.86 | 307,322 |
| BEG | 87.96▼ | -3.65 (-3.98%) | 92.92 | 77.86 | 56,710 |
| BEPC | 36.93▼ | -0.40 (-1.07%) | 37.45 | 36.44 | 1,330,699 |
| BHB | 34.48▼ | -0.02 (-0.06%) | 34.595 | 33.4801 | 77,874 |
| BHR | 2.51▼ | -0.05 (-1.95%) | 2.565 | 2.435 | 263,729 |
| BHVN | 9.20▲ | +0.12 (+1.32%) | 9.28 | 8.85 | 1,505,423 |
| BIO | 241.71▼ | -2.08 (-0.85%) | 246.195 | 240.715 | 228,869 |
| BIOA | 18.19▲ | +0.03 (+0.17%) | 18.365 | 17.5921 | 308,872 |
| BIT | 12.66▼ | -0.11 (-0.86%) | 12.7597 | 12.66 | 221,280 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.647 | 76.56 | 1,371,040 |
| BJ | 92.01▲ | +0.90 (+0.99%) | 93.30 | 91.20 | 1,460,643 |
| BJRI | 41.42▼ | -0.69 (-1.64%) | 42.38 | 41.20 | 283,254 |
| BKHY | 47.52▼ | -0.03 (-0.06%) | 47.52 | 47.43 | 15,997 |
| BKT | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 90,070 |
| BLCN | 25.3785▲ | +0.5431 (+2.19%) | 25.4545 | 24.8813 | 28,269 |
| BLFS | 21.23▼ | -0.50 (-2.30%) | 21.80 | 21.00 | 291,221 |
| BLK | 1,092.50▲ | +11.1801 (+1.03%) | 1,096.255 | 1,071.00 | 483,763 |
| BLND | 1.41▼ | -0.03 (-2.08%) | 1.445 | 1.38 | 2,646,012 |
| BMBL | 3.36▲ | +0.07 (+2.13%) | 3.44 | 3.30 | 2,523,322 |
| BMEZ | 14.17▲ | +0.05 (+0.35%) | 14.21 | 14.07 | 162,943 |
| BN | 45.90▼ | -0.44 (-0.95%) | 46.2915 | 45.5858 | 4,734,466 |
| BNDW | 67.9622▼ | -0.2024 (-0.30%) | 68.03 | 67.93 | 95,877 |
| BNL | 20.02▲ | +0.02 (+0.10%) | 20.105 | 19.815 | 2,000,745 |
| BNTC | 11.84▼ | -0.24 (-1.99%) | 12.19 | 11.62 | 91,515 |
| BOKF | 129.02▼ | -0.87 (-0.67%) | 130.24 | 126.65 | 265,562 |
| BOLT | 4.78▲ | +0.08 (+1.70%) | 4.90 | 4.62 | 21,057 |
| BORR | 6.16 | +0.00 (+0.00%) | 6.25 | 6.045 | 5,724,881 |
| BOSC | 4.58▲ | +0.10 (+2.23%) | 4.675 | 4.50 | 51,680 |
| BPOP | 145.46▼ | -1.49 (-1.01%) | 147.875 | 143.29 | 380,419 |
| BPRO | 23.7864▲ | +0.1115 (+0.47%) | 23.81 | 23.38 | 6,463 |
| BRAI | 7.27▲ | +0.0632 (+0.88%) | 7.43 | 7.04 | 17,970 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRIA | 1.74▲ | +0.09 (+5.45%) | 1.8298 | 1.63 | 3,672 |
| BRR | 1.84▼ | -0.09 (-4.66%) | 1.955 | 1.83 | 693,686 |
| BRW | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.75 | 171,964 |
| BSAC | 30.20▲ | +0.41 (+1.38%) | 30.30 | 29.16 | 341,014 |
| BSCS | 20.415▼ | -0.02 (-0.10%) | 20.42 | 20.41 | 493,958 |
| BSCT | 18.635▼ | -0.025 (-0.13%) | 18.64 | 18.62 | 463,451 |
| BSET | 14.18▼ | -0.11 (-0.77%) | 14.4122 | 14.14 | 23,995 |
| BSJU | 25.865▼ | -0.04 (-0.15%) | 25.87 | 25.8117 | 38,469 |
| BSMT | 23.0793▼ | -0.0192 (-0.08%) | 23.10 | 23.06 | 30,553 |
| BSSX | 25.7439▲ | +0.0111 (+0.04%) | 25.80 | 25.69 | 18,283 |
| BSV | 77.97▼ | -0.08 (-0.10%) | 77.98 | 77.95 | 1,967,424 |
| BSX | 54.10▲ | +0.73 (+1.37%) | 54.475 | 53.485 | 15,903,505 |
| BTAL | 12.02▲ | +0.15 (+1.26%) | 12.265 | 11.95 | 708,553 |
| BTGD | 32.43▼ | -0.54 (-1.64%) | 32.43 | 31.743 | 49,198 |
| BTGO | 11.89▼ | -1.08 (-8.33%) | 12.68 | 11.54 | 379,840 |
| BTO | 36.50▼ | -0.17 (-0.46%) | 36.78 | 36.00 | 41,772 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.55 | 23.51 | 110,636 |
| BUFC | 42.13▲ | +0.05 (+0.12%) | 42.17 | 42.03 | 31,811 |
| BUXX | 20.22▼ | -0.02 (-0.10%) | 20.24 | 20.22 | 320,183 |
| BV | 12.85▼ | -0.19 (-1.46%) | 12.98 | 12.6301 | 359,191 |
| BWIN | 20.07▼ | -0.09 (-0.45%) | 20.37 | 19.88 | 1,094,783 |
| BWMX | 16.35▼ | -0.39 (-2.33%) | 16.52 | 16.16 | 84,604 |
| BYD | 82.21▼ | -0.54 (-0.65%) | 83.115 | 82.08 | 681,880 |
| CAAP | 24.94▼ | -0.16 (-0.64%) | 25.0598 | 24.52 | 191,422 |
| CAG | 14.00▲ | +0.07 (+0.50%) | 14.23 | 13.84 | 11,370,443 |
| CASY | 867.19▼ | -9.88 (-1.13%) | 878.805 | 863.25 | 475,025 |
| CBNK | 30.64▼ | -0.17 (-0.55%) | 30.78 | 30.41 | 61,969 |
| CBRE | 144.06▼ | -2.05 (-1.40%) | 146.91 | 142.505 | 1,367,845 |
| CBSH | 51.14▲ | +0.16 (+0.31%) | 51.44 | 50.05 | 902,607 |
| CCCC | 3.17 | +0.00 (+0.00%) | 3.195 | 3.035 | 2,313,938 |
| CCD | 24.80▼ | -0.395 (-1.57%) | 25.24 | 24.43 | 89,653 |
| CCEC | 20.45▲ | +0.09 (+0.44%) | 20.77 | 20.20 | 7,778 |
| CCL | 24.85▼ | -0.59 (-2.32%) | 25.45 | 24.735 | 20,802,687 |
| CCLD | 2.24▼ | -0.01 (-0.44%) | 2.305 | 2.24 | 574,851 |
| CCNR | 42.0713▲ | +0.205 (+0.49%) | 42.17 | 41.50 | 9,524 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 3,976,355 |
| CCSB | 20.00▼ | -0.04 (-0.20%) | 20.01 | 19.9833 | 3,222 |
| CCU | 11.74▼ | -0.07 (-0.59%) | 11.87 | 11.5301 | 121,144 |
| CDNS | 358.04▼ | -6.16 (-1.69%) | 361.99 | 355.56 | 1,981,656 |
| CDRO | 9.18▲ | +0.06 (+0.66%) | 9.29 | 8.88 | 12,433 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CDX | 21.28 | +0.00 (+0.00%) | 21.34 | 21.23 | 123,275 |
| CFA | 95.0636▲ | +0.02 (+0.02%) | 95.12 | 94.38 | 4,770 |
| CFFN | 7.68▼ | -0.09 (-1.16%) | 7.78 | 7.63 | 712,811 |
| CFG | 61.95▼ | -0.21 (-0.34%) | 62.44 | 61.13 | 2,941,444 |
| CG | 50.04▲ | +0.58 (+1.17%) | 50.24 | 48.64 | 2,692,872 |
| CGAU | 18.85▲ | +0.12 (+0.64%) | 18.95 | 17.89 | 1,166,473 |
| CGDG | 37.29▲ | +0.05 (+0.13%) | 37.365 | 37.039 | 523,436 |
| CGDV | 47.48▲ | +0.03 (+0.06%) | 47.5299 | 47.045 | 3,275,547 |
| CGGO | 39.22▼ | -0.65 (-1.63%) | 39.38 | 38.57 | 1,130,673 |
| CGMM | 31.28▼ | -0.16 (-0.51%) | 31.39 | 31.01 | 950,958 |