Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHE | 138.78▼ | -0.40 (-0.29%) | 139.965 | 138.78 | 2,903 |
| SHOP | 131.13▼ | -4.01 (-2.97%) | 137.30 | 130.86 | 6,884,387 |
| SHV | 110.29▲ | +0.01 (+0.01%) | 110.30 | 110.29 | 2,606,438 |
| SIGI | 80.88▼ | -0.97 (-1.19%) | 81.86 | 80.65 | 426,865 |
| SITE | 143.67▼ | -4.44 (-3.00%) | 150.82 | 143.25 | 455,189 |
| SIXH | 41.6825▼ | -0.2575 (-0.61%) | 41.80 | 41.6825 | 7,716 |
| SKYW | 94.33▼ | -1.56 (-1.63%) | 96.6745 | 93.285 | 317,183 |
| SLB | 52.77▲ | +0.57 (+1.09%) | 53.7308 | 52.635 | 13,587,816 |
| SLF | 70.32▼ | -0.09 (-0.13%) | 70.795 | 70.30 | 438,787 |
| SLRC | 15.63▼ | -0.40 (-2.50%) | 16.08 | 15.63 | 261,395 |
| SLV | 68.49▼ | -3.66 (-5.07%) | 71.5397 | 68.35 | 30,470,829 |
| SMAP | 26.341▼ | -0.0862 (-0.33%) | 26.51 | 26.341 | 502 |
| SMBK | 40.86▼ | -1.90 (-4.44%) | 43.25 | 40.85 | 56,525 |
| SMOM | 26.3285▼ | -0.1329 (-0.50%) | 26.50 | 26.31 | 4,404 |
| SNDA | 34.38▼ | -0.24 (-0.69%) | 34.93 | 33.77 | 607,595 |
| SNDL | 1.51▼ | -0.03 (-1.95%) | 1.5599 | 1.50 | 1,147,259 |
| SNDR | 30.24▲ | +0.23 (+0.77%) | 30.60 | 29.79 | 714,235 |
| SNDX | 23.33▼ | -0.45 (-1.89%) | 23.81 | 23.16 | 1,144,909 |
| SNES | 1.60▼ | -0.05 (-3.03%) | 1.6493 | 1.57 | 35,345 |
| SNOW | 150.84▲ | +0.40 (+0.27%) | 155.499 | 150.22 | 5,146,276 |
| SNSR | 43.18▼ | -0.10 (-0.23%) | 43.8899 | 43.18 | 11,774 |
| SNY | 47.13▼ | -0.86 (-1.79%) | 47.765 | 47.0775 | 2,534,116 |
| SO | 91.92▼ | -1.59 (-1.70%) | 93.73 | 91.91 | 3,683,788 |
| SOHU | 15.72▼ | -0.02 (-0.13%) | 15.92 | 15.51 | 42,993 |
| SOLT | 46.89▼ | -1.48 (-3.06%) | 49.67 | 46.59 | 453,906 |
| SOR | 46.635▲ | +0.335 (+0.72%) | 46.735 | 46.155 | 9,756 |
| SPAI | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.2236 | 179,612 |
| SPDN | 9.20▲ | +0.06 (+0.66%) | 9.225 | 9.11 | 77,879,343 |
| SPIR | 18.74▲ | +0.59 (+3.25%) | 19.47 | 18.13 | 1,621,648 |
| SPMO | 126.65▼ | -0.99 (-0.78%) | 128.1199 | 126.26 | 1,511,111 |
| SPRU | 4.06▼ | -0.19 (-4.47%) | 4.26 | 4.05 | 47,120 |
| SPRX | 43.7925▼ | -0.241 (-0.55%) | 45.11 | 43.57 | 96,783 |
| SPUS | 52.75▼ | -0.35 (-0.66%) | 53.24 | 52.655 | 581,653 |
| SPWO | 30.68▼ | -0.42 (-1.35%) | 31.21 | 30.60 | 52,597 |
| SPXS | 31.87▲ | +0.64 (+2.05%) | 32.065 | 30.93 | 16,595,180 |
| SPXX | 17.27▼ | -0.11 (-0.63%) | 17.49 | 17.27 | 186,773 |
| SPYT | 17.22▼ | -0.07 (-0.40%) | 17.355 | 17.19 | 115,365 |
| SRE | 93.15▼ | -0.23 (-0.25%) | 94.575 | 92.72 | 2,320,194 |
| SRHR | 56.0578▼ | -0.709 (-1.25%) | 56.55 | 56.0578 | 183 |
| SROI | 35.3602▼ | -0.3708 (-1.04%) | 35.785 | 35.3602 | 522 |
| SRRK | 48.10▲ | +0.30 (+0.63%) | 48.565 | 46.94 | 1,321,983 |
| SRS | 41.55▲ | +1.56 (+3.90%) | 41.59 | 40.15 | 10,826 |
| SRXH | 0.1176▼ | -0.0022 (-1.84%) | 0.1219 | 0.1176 | 22,485,009 |
| SSO | 60.58▼ | -0.79 (-1.29%) | 61.81 | 60.325 | 4,160,512 |
| STEW | 18.03▼ | -0.05 (-0.28%) | 18.26 | 18.03 | 63,509 |
| STK | 46.04▲ | +0.29 (+0.63%) | 46.656 | 45.75 | 37,005 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.48 | 1,107,969 |
| STRL | 472.84▼ | -0.06 (-0.01%) | 484.34 | 463.13 | 342,577 |
| STRO | 34.35▼ | -0.23 (-0.67%) | 35.395 | 33.61 | 192,652 |
| STRZ | 18.73▼ | -1.01 (-5.12%) | 20.09 | 18.68 | 136,091 |
| STWD | 18.24▼ | -0.01 (-0.05%) | 18.405 | 18.165 | 2,443,574 |
| STXG | 51.7133▼ | -0.3767 (-0.72%) | 52.3353 | 51.68 | 10,694 |
| SU | 62.55▲ | +0.89 (+1.44%) | 62.77 | 61.67 | 4,026,500 |
| SUNS | 7.78▼ | -0.06 (-0.77%) | 7.93 | 7.76 | 97,903 |
| SURG | 0.6969▼ | -0.0331 (-4.53%) | 0.76 | 0.6835 | 275,262 |
| SUSB | 25.11▼ | -0.04 (-0.16%) | 25.13 | 25.095 | 122,204 |
| SUSL | 123.58▼ | -0.74 (-0.60%) | 124.69 | 123.38 | 26,045 |
| SUUN | 0.6271▲ | +0.0076 (+1.23%) | 0.69 | 0.6271 | 452,866 |
| SVAC | 10.365▼ | -0.14 (-1.33%) | 10.50 | 10.365 | 84,595 |
| SVRE | 4.605▲ | +0.335 (+7.85%) | 4.8541 | 4.40 | 48,755 |
| SWBI | 14.89▲ | +0.07 (+0.47%) | 15.1699 | 14.77 | 555,030 |
| SWX | 88.71▼ | -1.18 (-1.31%) | 90.10 | 88.22 | 363,884 |
| SYK | 327.30▼ | -11.04 (-3.26%) | 339.16 | 327.00 | 1,690,421 |
| T | 25.88▼ | -0.30 (-1.15%) | 26.44 | 25.88 | 32,192,083 |
| TAC | 12.16▼ | -0.50 (-3.95%) | 12.695 | 12.13 | 944,702 |
| TALO | 14.56▲ | +0.72 (+5.20%) | 14.66 | 13.78 | 1,951,863 |
| TAN | 54.68▼ | -0.87 (-1.57%) | 56.23 | 54.4301 | 873,020 |
| TAXM | 50.3291▼ | -0.0302 (-0.06%) | 50.37 | 50.325 | 3,705 |
| TBI | 4.55▲ | +0.05 (+1.11%) | 4.60 | 4.42 | 302,756 |
| TBLA | 3.81▲ | +0.04 (+1.06%) | 3.8662 | 3.75 | 1,334,902 |
| TBPH | 16.62▼ | -0.10 (-0.60%) | 16.95 | 16.46 | 479,008 |
| TCBI | 103.90▼ | -1.85 (-1.75%) | 106.35 | 103.775 | 325,417 |
| TCHI | 23.4283▼ | -0.5017 (-2.10%) | 23.7674 | 23.39 | 16,058 |
| TCHP | 49.36▼ | -0.30 (-0.60%) | 49.8818 | 49.21 | 244,048 |
| TDAY | 7.34▲ | +0.17 (+2.37%) | 7.3599 | 7.13 | 1,545,754 |
| TDI | 43.5425▼ | -0.9491 (-2.13%) | 44.36 | 43.44 | 76,746 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TEAM | 71.22▼ | -0.26 (-0.36%) | 75.94 | 70.6093 | 6,077,557 |
| TECL | 134.46▲ | +0.28 (+0.21%) | 138.0799 | 133.00 | 1,274,518 |
| TEO | 12.01▼ | -0.24 (-1.96%) | 12.36 | 11.82 | 217,213 |
| TFC | 51.07▲ | +0.23 (+0.45%) | 51.75 | 50.845 | 8,664,991 |
| TFII | 135.24▼ | -0.61 (-0.45%) | 138.49 | 134.56 | 323,637 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.57 | 1,688,117 |
| TGRT | 44.02▼ | -0.38 (-0.86%) | 44.60 | 43.98 | 65,592 |
| TGRW | 45.2147▼ | -0.3819 (-0.84%) | 45.63 | 45.141 | 9,337 |
| THRM | 28.89▼ | -0.69 (-2.33%) | 29.89 | 28.785 | 201,327 |
| THY | 22.1057▼ | -0.0327 (-0.15%) | 22.1299 | 22.095 | 9,157 |
| TIPT | 17.14▼ | -0.22 (-1.27%) | 17.41 | 17.09 | 214,908 |
| TJX | 159.25▼ | -0.44 (-0.28%) | 160.69 | 158.48 | 3,171,130 |
| TKR | 108.75▲ | +0.30 (+0.28%) | 111.01 | 108.27 | 547,875 |
| TLN | 329.74▼ | -16.52 (-4.77%) | 351.79 | 328.32 | 560,255 |
| TMC | 5.34▼ | -0.32 (-5.65%) | 5.745 | 5.305 | 4,998,370 |
| TMDX | 108.91▼ | -4.22 (-3.73%) | 113.80 | 108.59 | 792,940 |
| TNA | 59.29▼ | -1.86 (-3.04%) | 62.75 | 58.80 | 9,775,494 |
| TOL | 148.32▲ | +1.03 (+0.70%) | 153.88 | 148.07 | 1,087,613 |
| TOST | 28.67▼ | -0.51 (-1.75%) | 29.65 | 28.445 | 7,784,651 |
| TPET | 0.5783▲ | +0.0891 (+18.21%) | 0.589 | 0.4744 | 17,523,101 |
| TPST | 1.77▼ | -0.17 (-8.76%) | 1.9599 | 1.76 | 232,852 |
| TQQQ | 57.40▼ | -0.68 (-1.17%) | 58.97 | 56.82 | 90,677,815 |
| TRAW | 1.28▼ | -0.11 (-7.91%) | 1.41 | 1.22 | 151,340 |