Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 31.81▼ | -0.26 (-0.81%) | 32.26 | 31.00 | 60,379 |
| TBT | 35.04▲ | +0.45 (+1.30%) | 35.04 | 34.625 | 320,189 |
| TCHP | 45.14▼ | -0.76 (-1.66%) | 45.855 | 45.14 | 182,237 |
| TCRT | 3.27▲ | +0.15 (+4.81%) | 3.32 | 3.08 | 11,600 |
| TDF | 10.98▼ | -0.12 (-1.08%) | 11.1406 | 10.97 | 79,267 |
| TDG | 1,199.94▼ | -32.57 (-2.64%) | 1,234.355 | 1,198.24 | 335,515 |
| TDSB | 24.732▼ | -0.2084 (-0.84%) | 24.83 | 24.73 | 10,100 |
| TDY | 633.87▼ | -9.19 (-1.43%) | 646.29 | 633.44 | 276,020 |
| TECH | 50.81▼ | -0.25 (-0.49%) | 51.30 | 49.525 | 2,176,270 |
| TECL | 98.14▼ | -3.34 (-3.29%) | 102.61 | 98.00 | 1,149,858 |
| TEM | 48.69▼ | -2.15 (-4.23%) | 50.5821 | 48.635 | 4,680,047 |
| TEVA | 29.61▼ | -0.48 (-1.60%) | 30.2382 | 29.54 | 6,112,255 |
| TFII | 100.66▼ | -0.12 (-0.12%) | 102.85 | 100.23 | 371,485 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,305,603 |
| TG | 7.92▼ | -0.17 (-2.10%) | 8.09 | 7.84 | 119,456 |
| TGNA | 20.29▼ | -0.09 (-0.44%) | 20.45 | 20.28 | 1,734,620 |
| TGT | 115.05▼ | -1.71 (-1.46%) | 117.365 | 114.79 | 5,266,970 |
| THR | 47.60▼ | -1.87 (-3.78%) | 49.9699 | 47.535 | 561,373 |
| TIGO | 72.71▼ | -1.25 (-1.69%) | 73.77 | 72.60 | 1,104,400 |
| TIPB | 101.257▼ | -0.143 (-0.14%) | 101.45 | 101.257 | 500 |
| TLH | 101.07▼ | -0.58 (-0.57%) | 101.60 | 101.055 | 1,229,443 |
| TLN | 338.60▲ | +11.46 (+3.50%) | 345.29 | 329.11 | 706,110 |
| TMB | 25.555▼ | -0.0921 (-0.36%) | 25.61 | 25.555 | 58,800 |
| TMC | 5.77▼ | -0.30 (-4.94%) | 6.03 | 5.74 | 4,427,653 |
| TMF | 36.86▼ | -0.66 (-1.76%) | 37.505 | 36.815 | 4,554,784 |
| TMP | 73.60▼ | -0.16 (-0.22%) | 73.92 | 72.82 | 61,900 |
| TNDM | 23.85▼ | -0.06 (-0.25%) | 24.45 | 23.5606 | 1,653,109 |
| TNL | 70.14▼ | -0.32 (-0.45%) | 71.06 | 69.40 | 552,335 |
| TOI | 3.60▲ | +0.01 (+0.28%) | 3.77 | 3.53 | 1,841,676 |
| TOL | 136.94▼ | -4.58 (-3.24%) | 141.065 | 136.35 | 1,167,820 |
| TOPT | 29.18▼ | -0.46 (-1.55%) | 29.59 | 29.18 | 473,700 |
| TOUS | 34.61▼ | -0.58 (-1.65%) | 35.04 | 34.575 | 205,400 |
| TPCS | 3.53▼ | -0.08 (-2.22%) | 3.79 | 3.53 | 40,089 |
| TPET | 1.11▲ | +0.06 (+5.71%) | 1.34 | 1.00 | 50,908,452 |
| TRDA | 11.88▼ | -0.71 (-5.64%) | 12.48 | 11.695 | 159,785 |
| TREX | 37.04▼ | -1.04 (-2.73%) | 38.41 | 36.95 | 1,693,867 |
| TRIB | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.69 | 182,900 |
| TRIN | 14.56▼ | -0.03 (-0.21%) | 14.71 | 14.46 | 1,106,188 |
| TRIP | 9.26▼ | -0.25 (-2.63%) | 9.53 | 9.255 | 3,075,711 |
| TRUP | 25.68▼ | -0.79 (-2.98%) | 26.85 | 25.68 | 467,841 |
| TRV | 299.25▼ | -7.08 (-2.31%) | 306.00 | 299.03 | 1,269,187 |
| TRX | 1.49▼ | -0.11 (-6.88%) | 1.5561 | 1.46 | 4,709,956 |
| TSCV | 27.284▼ | -0.3707 (-1.34%) | 27.54 | 27.284 | 1,100 |
| TSLA | 392.78▼ | -6.49 (-1.63%) | 403.065 | 392.31 | 50,853,149 |
| TT | 426.70▲ | +1.34 (+0.32%) | 432.39 | 425.01 | 991,587 |
| TTGT | 3.80 | +0.00 (+0.00%) | 3.86 | 3.63 | 474,434 |
| TTMI | 95.31▼ | -2.23 (-2.29%) | 98.98 | 95.15 | 1,605,558 |
| TTRX | 3.48▼ | -0.14 (-3.87%) | 3.66 | 3.48 | 13,952 |
| TUGN | 23.771▼ | -0.324 (-1.34%) | 24.15 | 23.75 | 18,300 |
| TUSB | 50.375 | +0.00 (+0.00%) | 50.44 | 50.33 | 13,200 |
| TVTX | 26.96▼ | -0.80 (-2.88%) | 27.62 | 26.715 | 1,102,817 |
| TW | 123.44▼ | -2.73 (-2.16%) | 126.12 | 123.25 | 1,191,579 |
| TWFG | 19.46▼ | -0.44 (-2.21%) | 20.00 | 19.43 | 235,793 |
| TWST | 44.46▼ | -2.82 (-5.96%) | 47.3551 | 44.40 | 1,006,492 |
| TXG | 17.35▼ | -0.74 (-4.09%) | 18.035 | 17.24 | 2,347,040 |
| TXMD | 2.22▼ | -0.01 (-0.45%) | 2.30 | 2.20 | 27,700 |
| TXRH | 168.60▼ | -2.34 (-1.37%) | 169.93 | 166.37 | 729,200 |
| TYO | 13.57▲ | +0.1996 (+1.49%) | 13.58 | 13.43 | 19,100 |
| UAL | 92.51▼ | -0.68 (-0.73%) | 95.22 | 91.53 | 6,337,474 |
| UDN | 17.95▼ | -0.10 (-0.55%) | 18.03 | 17.94 | 186,500 |
| UDR | 35.34▼ | -0.47 (-1.31%) | 35.68 | 35.10 | 3,506,237 |
| UI | 784.88▼ | -3.64 (-0.46%) | 810.00 | 777.00 | 84,070 |
| UNP | 236.57▼ | -5.75 (-2.37%) | 242.425 | 236.04 | 2,973,953 |
| UNTY | 49.28▼ | -0.45 (-0.90%) | 50.80 | 48.90 | 38,859 |
| UONEK | 5.40▼ | -0.25 (-4.42%) | 5.40 | 4.80 | 3,516 |
| UPS | 96.84▼ | -0.93 (-0.95%) | 97.70 | 96.24 | 5,416,984 |
| URNJ | 29.21▼ | -1.23 (-4.04%) | 30.39 | 29.111 | 441,340 |
| URNM | 62.55▼ | -2.50 (-3.84%) | 64.20 | 62.425 | 752,384 |
| USAR | 18.40▼ | -1.28 (-6.50%) | 19.69 | 18.355 | 12,070,781 |
| USRT | 60.64▼ | -0.83 (-1.35%) | 61.45 | 60.64 | 304,322 |
| UTWO | 48.345▼ | -0.09 (-0.19%) | 48.419 | 48.34 | 50,500 |
| UUUG | 11.0959▼ | -0.8553 (-7.16%) | 11.70 | 10.64 | 272,190 |
| UVSP | 32.50▼ | -0.34 (-1.04%) | 32.71 | 32.29 | 135,196 |
| UYG | 71.88▼ | -1.73 (-2.35%) | 73.42 | 71.80 | 14,800 |
| UYLD | 51.175▼ | -0.04 (-0.08%) | 51.225 | 51.165 | 139,800 |
| VAC | 70.55▲ | +1.03 (+1.48%) | 71.195 | 68.66 | 517,413 |
| VALE | 14.69▼ | -0.41 (-2.72%) | 15.0199 | 14.6501 | 32,822,565 |
| VAW | 219.17▼ | -5.37 (-2.39%) | 222.73 | 219.17 | 68,300 |
| VBNK | 13.63▼ | -0.24 (-1.73%) | 13.88 | 13.60 | 35,172 |
| VBR | 215.93▼ | -2.46 (-1.13%) | 218.3399 | 215.86 | 311,044 |
| VDE | 165.23▲ | +0.10 (+0.06%) | 166.44 | 164.97 | 963,798 |
| VECO | 31.00▲ | +0.24 (+0.78%) | 31.885 | 30.36 | 979,969 |
| VERI | 2.75▼ | -0.11 (-3.85%) | 2.88 | 2.73 | 1,549,967 |
| VGIT | 59.64▼ | -0.24 (-0.40%) | 59.84 | 59.64 | 2,699,301 |
| VGLT | 55.55▼ | -0.33 (-0.59%) | 55.86 | 55.545 | 2,149,717 |
| VINP | 10.31▼ | -0.13 (-1.25%) | 10.6399 | 10.26 | 51,245 |
| VIOG | 123.42▼ | -1.64 (-1.31%) | 124.86 | 123.41 | 17,300 |
| VIOT | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.39 | 244,763 |
| VIRT | 39.88▲ | +0.03 (+0.08%) | 40.67 | 39.355 | 919,824 |
| VLN | 1.25▼ | -0.09 (-6.72%) | 1.34 | 1.25 | 545,177 |
| VLT | 10.32▼ | -0.01 (-0.10%) | 10.37 | 10.29 | 11,800 |
| VNAM | 22.719▼ | -0.439 (-1.90%) | 23.10 | 22.62 | 16,100 |
| VNDA | 8.56▼ | -0.04 (-0.47%) | 9.11 | 8.52 | 1,566,174 |
| VO | 289.94▼ | -3.75 (-1.28%) | 293.48 | 289.86 | 719,913 |
| VOT | 265.11▼ | -3.22 (-1.20%) | 268.47 | 265.10 | 228,400 |
| VOX | 185.42▼ | -2.78 (-1.48%) | 188.00 | 185.37 | 171,900 |
| VOYG | 27.82▼ | -1.22 (-4.20%) | 29.30 | 27.77 | 1,101,965 |
| VPG | 41.10▲ | +0.28 (+0.69%) | 42.26 | 39.79 | 235,051 |
| VRCA | 5.71▼ | -0.60 (-9.51%) | 6.385 | 5.71 | 113,853 |
| VRDN | 27.73▼ | -0.87 (-3.04%) | 28.445 | 27.00 | 1,080,718 |