Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 30.64▲ | +0.17 (+0.56%) | 30.6899 | 30.515 | 7,810,093 |
| SCJ | 110.03▲ | +0.77 (+0.70%) | 110.03 | 109.41 | 34,600 |
| SCL | 61.03▼ | -0.01 (-0.02%) | 61.53 | 59.19 | 127,794 |
| SCMB | 24.08▲ | +0.10 (+0.42%) | 24.13 | 24.015 | 4,155,444 |
| SCTX | 21.17▲ | +1.94 (+10.09%) | 21.33 | 19.18 | 397,075 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SDGR | 27.28▲ | +0.89 (+3.37%) | 28.1624 | 26.37 | 2,080,247 |
| SDOW | 25.04▼ | -0.65 (-2.53%) | 25.70 | 24.90 | 3,195,903 |
| SDRL | 46.15▲ | +0.53 (+1.16%) | 46.72 | 45.09 | 460,274 |
| SDVY | 41.24▲ | +0.02 (+0.05%) | 41.37 | 41.10 | 766,037 |
| SEER | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.14 | 204,197 |
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SERV | 4.35▼ | -0.10 (-2.25%) | 4.4825 | 4.2916 | 2,209,792 |
| SFD | 18.61▼ | -0.27 (-1.43%) | 18.62 | 18.39 | 1,759,285 |
| SFL | 13.34▼ | -0.22 (-1.62%) | 13.60 | 13.30 | 1,177,138 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SH | 31.80▼ | -0.17 (-0.53%) | 31.9301 | 31.7698 | 7,389,454 |
| SHC | 18.06▲ | +0.23 (+1.29%) | 18.235 | 17.65 | 1,595,050 |
| SHO | 11.31▼ | -0.04 (-0.35%) | 11.42 | 11.27 | 1,560,506 |
| SIDU | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 2,988,210 |
| SIOO | 19.795▲ | +0.0333 (+0.17%) | 19.83 | 19.77 | 7,881 |
| SITE | 87.16▼ | -0.58 (-0.66%) | 88.28 | 86.16 | 783,379 |
| SIXS | 55.43▼ | -0.2099 (-0.38%) | 55.61 | 55.43 | 2,857 |
| SKT | 35.08▲ | +0.47 (+1.36%) | 35.13 | 34.54 | 715,695 |
| SKY | 79.63▼ | -1.84 (-2.26%) | 81.547 | 79.57 | 468,564 |
| SKYH | 9.41▼ | -0.13 (-1.36%) | 9.58 | 9.32 | 131,405 |
| SLQD | 49.46▼ | -0.03 (-0.06%) | 49.48 | 49.45 | 249,800 |
| SLQT | 0.3579▼ | -0.0127 (-3.43%) | 0.3714 | 0.352 | 870,093 |
| SLV | 54.78▲ | +1.33 (+2.49%) | 55.245 | 54.75 | 13,610,562 |
| SLVM | 32.65 | +0.00 (+0.00%) | 33.16 | 32.18 | 248,523 |
| SLVX | 13.73▲ | +0.40 (+3.00%) | 13.84 | 13.60 | 20,600 |
| SMCI | 41.855▼ | -0.915 (-2.14%) | 43.45 | 40.625 | 27,320,012 |
| SMCX | 14.05▼ | -0.6261 (-4.27%) | 15.0813 | 13.21 | 3,489,941 |
| SMH | 603.33▼ | -3.94 (-0.65%) | 615.545 | 601.38 | 5,517,915 |
| SMHX | 61.425▼ | -0.154 (-0.25%) | 62.48 | 60.86 | 48,900 |
| SMID | 22.40▲ | +0.20 (+0.90%) | 22.665 | 22.19 | 11,454 |
| SMMT | 17.59▲ | +0.42 (+2.45%) | 17.62 | 16.82 | 5,748,461 |
| SMPL | 10.18▲ | +0.07 (+0.69%) | 10.26 | 10.00 | 1,939,661 |
| SMR | 7.20▼ | -0.12 (-1.64%) | 7.42 | 7.07 | 31,669,454 |
| SMTC | 187.30▼ | -0.19 (-0.10%) | 195.47 | 178.10 | 2,512,108 |
| SNDR | 31.50▼ | -0.23 (-0.72%) | 31.76 | 31.295 | 600,915 |
| SNDX | 16.99▲ | +0.09 (+0.53%) | 17.42 | 16.78 | 1,459,153 |
| SNSR | 48.61▲ | +0.164 (+0.34%) | 48.63 | 48.21 | 9,500 |
| SNY | 40.07▼ | -0.16 (-0.40%) | 40.305 | 39.92 | 2,101,233 |
| SONY | 24.12▲ | +0.17 (+0.71%) | 24.30 | 23.97 | 3,197,153 |
| SOXQ | 98.93▼ | -0.49 (-0.49%) | 100.9158 | 98.43 | 1,009,181 |
| SOXY | 94.30▼ | -0.47 (-0.50%) | 96.29 | 93.74 | 11,700 |
| SOYB | 27.53▲ | +0.14 (+0.51%) | 27.61 | 27.10 | 54,700 |
| SPB | 77.37▼ | -0.21 (-0.27%) | 77.95 | 76.47 | 250,891 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPLB | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3699 | 2,801,944 |
| SPMD | 64.33▲ | +0.36 (+0.56%) | 64.48 | 63.87 | 1,317,449 |
| SPOK | 10.73▼ | -0.33 (-2.98%) | 11.08 | 10.69 | 104,135 |
| SPRB | 44.05▼ | -1.49 (-3.27%) | 45.04 | 42.80 | 83,764 |
| SPRE | 18.66▲ | +0.15 (+0.81%) | 18.70 | 18.55 | 62,200 |
| SPRY | 4.23▼ | -0.33 (-7.24%) | 4.555 | 4.20 | 1,258,191 |
| SPSC | 84.59▲ | +1.27 (+1.52%) | 85.65 | 83.105 | 379,516 |
| SPWO | 33.59▲ | +0.23 (+0.69%) | 33.90 | 33.417 | 58,000 |
| SPXL | 297.97▲ | +4.92 (+1.68%) | 299.02 | 294.25 | 1,207,452 |
| SPXU | 32.83▼ | -0.55 (-1.65%) | 33.26 | 32.72 | 6,514,633 |
| SPXV | 85.3023▲ | +0.4433 (+0.52%) | 85.3023 | 85.28 | 528 |
| SPYD | 45.78▼ | -0.01 (-0.02%) | 45.845 | 45.605 | 838,561 |
| SPYV | 62.40▲ | +0.21 (+0.34%) | 62.48 | 62.08 | 1,308,172 |
| SRTA | 4.53▲ | +0.06 (+1.34%) | 4.58 | 4.40 | 623,113 |
| SRVR | 29.18▲ | +0.92 (+3.26%) | 29.18 | 28.79 | 81,570 |
| SSD | 171.12▼ | -0.83 (-0.48%) | 172.52 | 169.7412 | 233,632 |
| STM | 52.06▼ | -0.65 (-1.23%) | 53.5417 | 51.73 | 6,567,572 |
| STN | 66.86▼ | -1.01 (-1.49%) | 67.72 | 66.29 | 235,272 |
| STOK | 24.74▲ | +0.79 (+3.30%) | 25.20 | 23.79 | 704,900 |
| STRN | 27.8148▲ | +0.3207 (+1.17%) | 27.8148 | 27.675 | 3,280 |
| STRO | 14.27▼ | -1.05 (-6.85%) | 15.415 | 14.05 | 256,225 |
| STT | 174.96▼ | -0.13 (-0.07%) | 176.465 | 173.29 | 1,491,215 |
| STTK | 5.97▲ | +0.31 (+5.48%) | 6.02 | 5.54 | 1,049,395 |
| STVN | 19.40▲ | +0.19 (+0.99%) | 19.82 | 19.22 | 267,095 |
| STWD | 12.71▼ | -0.04 (-0.31%) | 12.77 | 12.56 | 4,600,485 |
| STXS | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 412,362 |
| SU | 72.23▲ | +1.32 (+1.86%) | 72.46 | 70.64 | 3,525,112 |
| SUZ | 8.57▲ | +0.06 (+0.71%) | 8.61 | 8.47 | 2,356,279 |
| SVOL | 16.67▲ | +0.10 (+0.60%) | 16.76 | 16.57 | 274,274 |
| SVRA | 4.92▲ | +0.09 (+1.86%) | 4.975 | 4.81 | 1,527,914 |
| SWK | 88.57▼ | -0.60 (-0.67%) | 89.24 | 87.55 | 1,299,406 |
| SWX | 84.14▲ | +0.63 (+0.75%) | 84.78 | 83.43 | 599,482 |
| SWZ | 5.78▲ | +0.0283 (+0.49%) | 5.78 | 5.745 | 31,794 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| SYRE | 85.69▲ | +5.79 (+7.25%) | 86.22 | 78.7301 | 1,116,437 |
| TAK | 18.73▲ | +0.21 (+1.13%) | 18.755 | 18.37 | 2,043,124 |
| TAL | 12.86▲ | +0.37 (+2.96%) | 13.10 | 12.48 | 2,457,676 |
| TARA | 2.755▲ | +0.105 (+3.96%) | 2.785 | 2.65 | 1,037,307 |
| TAXI | 49.43▲ | +0.214 (+0.43%) | 49.43 | 49.24 | 63,200 |
| TAXM | 47.37▲ | +0.17 (+0.36%) | 47.37 | 47.23 | 10,756 |
| TAXX | 49.87▲ | +0.105 (+0.21%) | 49.88 | 49.82 | 28,184 |
| TBX | 29.82▲ | +0.08 (+0.27%) | 29.88 | 29.80 | 18,500 |
| TCAF | 43.59▲ | +0.39 (+0.90%) | 43.625 | 43.355 | 405,156 |
| TCBI | 90.34▼ | -2.05 (-2.22%) | 94.68 | 90.34 | 446,257 |
| TCBX | 41.34▼ | -0.43 (-1.03%) | 44.17 | 41.0918 | 89,552 |
| TCOM | 38.90▲ | +0.94 (+2.48%) | 39.20 | 38.69 | 2,968,202 |
| TCRX | 0.238▲ | +0.0098 (+4.29%) | 0.2474 | 0.2279 | 873,346 |
| TDAC | 10.8244▲ | +0.0064 (+0.06%) | 10.86 | 10.82 | 7,485 |
| TDC | 30.59▲ | +0.30 (+0.99%) | 30.80 | 30.315 | 1,408,299 |
| TDG | 1,107.99▲ | +18.69 (+1.72%) | 1,110.77 | 1,085.00 | 278,657 |