Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYA | 1.38▼ | -0.05 (-3.50%) | 1.408 | 1.33 | 281,072 |
| SLM | 27.08▲ | +0.59 (+2.23%) | 27.22 | 26.11 | 1,814,793 |
| SLSR | 8.14▼ | -0.11 (-1.33%) | 8.17 | 8.02 | 121,225 |
| SLV | 59.82▼ | -0.73 (-1.21%) | 59.97 | 59.125 | 12,640,769 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SMFG | 27.30▼ | -0.26 (-0.94%) | 27.435 | 27.23 | 1,257,164 |
| SMID | 26.03▼ | -0.24 (-0.91%) | 26.395 | 25.80 | 12,208 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMRF | 25.4433▲ | +0.4133 (+1.65%) | 25.4433 | 25.30 | 6,842 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SN | 173.38▼ | -1.83 (-1.04%) | 176.2099 | 172.71 | 1,338,851 |
| SND | 5.32▼ | -0.03 (-0.56%) | 5.4676 | 5.25 | 244,792 |
| SNDR | 35.04▲ | +0.99 (+2.91%) | 35.14 | 33.90 | 495,053 |
| SOLS | 63.73▲ | +2.36 (+3.85%) | 65.20 | 61.42 | 2,714,078 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPFI | 45.63▲ | +0.34 (+0.75%) | 45.89 | 45.02 | 90,164 |
| SPGI | 443.51▼ | -7.07 (-1.57%) | 444.32 | 437.925 | 1,499,875 |
| SPIT | 31.7737▲ | +0.0485 (+0.15%) | 31.7737 | 31.4901 | 4,016 |
| SPKL | 11.585▲ | +0.015 (+0.13%) | 11.594 | 11.56 | 19,096 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMD | 66.47▲ | +0.10 (+0.15%) | 66.64 | 66.01 | 1,060,487 |
| SPMO | 149.72▲ | +2.31 (+1.57%) | 149.785 | 147.85 | 1,468,230 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| SPPP | 15.06▼ | -0.10 (-0.66%) | 15.085 | 14.94 | 603,078 |
| SPRE | 20.43▼ | -0.10 (-0.49%) | 20.51 | 20.40 | 69,334 |
| SPTX | 24.86▲ | +0.57 (+2.35%) | 25.00 | 23.63 | 104,126 |
| SPXL | 290.29▼ | -3.56 (-1.21%) | 293.31 | 288.9567 | 1,220,253 |
| SPY | 770.19▼ | -2.98 (-0.39%) | 772.87 | 769.00 | 32,896,503 |
| SPYM | 90.67▼ | -0.34 (-0.37%) | 90.9799 | 90.52 | 7,517,886 |
| SPYX | 63.115▼ | -0.255 (-0.40%) | 63.34 | 63.05 | 44,364 |
| SRBK | 19.76▲ | +0.26 (+1.33%) | 19.8849 | 19.455 | 18,967 |
| SRE | 84.04▼ | -0.525 (-0.62%) | 84.56 | 83.55 | 2,705,600 |
| SSP | 3.30▼ | -0.03 (-0.90%) | 3.38 | 3.23 | 471,958 |
| SSRM | 37.15▼ | -1.74 (-4.47%) | 38.3299 | 37.15 | 2,534,211 |
| SSTK | 5.74▼ | -0.03 (-0.52%) | 5.805 | 5.59 | 886,695 |
| STBQ | 23.8366▼ | -0.3435 (-1.42%) | 23.8366 | 23.53 | 1,760 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| STM | 52.24▲ | +0.96 (+1.87%) | 52.63 | 51.79 | 7,181,497 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| STRL | 486.49▲ | +26.46 (+5.75%) | 492.69 | 470.56 | 569,477 |
| STRT | 75.84▲ | +1.42 (+1.91%) | 76.435 | 73.24 | 82,605 |
| STTK | 6.79▼ | -0.17 (-2.44%) | 6.88 | 6.6742 | 677,763 |
| STWD | 16.08▲ | +0.20 (+1.26%) | 16.18 | 15.79 | 3,829,750 |
| STXF | 49.79▼ | -0.21 (-0.42%) | 49.96 | 49.72 | 39,247 |
| SUIG | 0.9804▼ | -0.0496 (-4.82%) | 1.03 | 0.9744 | 436,859 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SVC | 7.61 | +0.00 (+0.00%) | 7.62 | 7.43 | 1,314,673 |
| SVM | 12.48▼ | -0.63 (-4.81%) | 12.93 | 12.43 | 1,962,623 |
| SWAN | 33.23▼ | -0.1302 (-0.39%) | 33.3001 | 33.21 | 8,967 |
| SWK | 97.36▲ | +0.86 (+0.89%) | 98.08 | 96.10 | 1,341,074 |
| SWKS | 74.02▲ | +2.52 (+3.52%) | 74.80 | 71.09 | 4,794,283 |
| SXTP | 0.919▼ | -0.031 (-3.26%) | 0.989 | 0.897 | 57,800 |
| SYFI | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.47 | 79,349 |
| SYM | 42.94▲ | +1.34 (+3.22%) | 43.00 | 41.60 | 1,422,867 |
| SYNX | 0.867▲ | +0.013 (+1.52%) | 0.87 | 0.8314 | 29,105 |
| SYRE | 88.98▲ | +1.73 (+1.98%) | 89.18 | 84.68 | 776,127 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,494 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TAL | 12.40▲ | +0.41 (+3.42%) | 12.49 | 12.02 | 4,100,027 |
| TAOX | 3.885▼ | -0.165 (-4.07%) | 4.25 | 3.7305 | 88,529 |
| TAP | 40.50▼ | -0.07 (-0.17%) | 41.04 | 40.32 | 1,989,545 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 196 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |
| TBFG | 33.2168▲ | +0.0266 (+0.08%) | 33.2168 | 33.20 | 1,212 |
| TBN | 39.43▲ | +0.38 (+0.97%) | 39.50 | 38.5601 | 106,862 |
| TCBI | 98.64▲ | +0.83 (+0.85%) | 98.94 | 96.995 | 296,539 |
| TCBK | 54.40▲ | +0.09 (+0.17%) | 54.68 | 54.04 | 219,346 |
| TDF | 10.68▲ | +0.12 (+1.14%) | 10.76 | 10.645 | 38,814 |
| TDW | 94.26▼ | -0.32 (-0.34%) | 94.69 | 92.335 | 477,262 |
| TEC | 33.1208▲ | +0.0992 (+0.30%) | 33.1208 | 33.12 | 327 |
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TFC | 51.65▲ | +0.04 (+0.08%) | 51.89 | 51.35 | 4,614,543 |
| TFII | 137.11▲ | +4.30 (+3.24%) | 137.68 | 132.05 | 216,193 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,247,646 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGT | 164.44▲ | +0.43 (+0.26%) | 164.82 | 162.75 | 2,865,850 |
| THG | 228.38▼ | -3.30 (-1.42%) | 233.28 | 228.295 | 209,253 |
| THRO | 44.08▼ | -0.14 (-0.32%) | 44.245 | 43.995 | 424,585 |
| THTA | 15.75▲ | +0.05 (+0.32%) | 15.75 | 15.70 | 36,825 |
| TIGR | 5.08▲ | +0.01 (+0.20%) | 5.14 | 5.00 | 1,941,380 |
| TILL | 20.59▼ | -0.17 (-0.82%) | 20.78 | 20.59 | 35,079 |
| TKR | 123.16▲ | +2.07 (+1.71%) | 123.93 | 120.50 | 669,029 |
| TLA | 24.415▼ | -0.665 (-2.65%) | 24.45 | 24.345 | 2,815 |
| TLF | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.54 | 25,312 |
| TMLP | 30.7004▲ | +0.0157 (+0.05%) | 30.7004 | 30.52 | 1,219 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TOPS | 0.73▼ | -0.036 (-4.70%) | 0.78 | 0.72 | 134,900 |
| TOPT | 34.03▼ | -0.16 (-0.47%) | 34.25 | 33.945 | 254,858 |
| TOVX | 0.253 | +0.00 (+0.00%) | 0.26 | 0.2483 | 425,241 |
| TPB | 75.22▼ | -1.72 (-2.24%) | 76.59 | 74.705 | 269,355 |
| TPCS | 5.80▲ | +0.26 (+4.69%) | 5.8486 | 5.4751 | 41,474 |
| TPL | 362.42▼ | -4.08 (-1.11%) | 367.065 | 358.005 | 271,958 |
| TQQQ | 72.37▲ | +0.34 (+0.47%) | 73.24 | 71.65 | 47,352,240 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRNS | 85.48▼ | -0.215 (-0.25%) | 87.00 | 83.78 | 97,044 |