Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 14.00▼ | -0.18 (-1.27%) | 14.34 | 13.92 | 1,989,209 |
| TRNS | 57.85▲ | +0.17 (+0.29%) | 58.30 | 56.96 | 110,626 |
| TROW | 104.03▼ | -0.77 (-0.73%) | 105.20 | 103.97 | 1,633,756 |
| TRST | 42.55▼ | -0.57 (-1.32%) | 43.46 | 42.48 | 102,213 |
| TRTX | 9.06▼ | -0.15 (-1.63%) | 9.23 | 9.055 | 504,076 |
| TSBK | 36.12▼ | -0.18 (-0.50%) | 37.058 | 36.12 | 13,994 |
| TSCO | 51.08▼ | -0.64 (-1.24%) | 51.84 | 50.51 | 4,502,100 |
| TSEL | 28.96▲ | +0.185 (+0.64%) | 28.97 | 28.62 | 12,600 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.94 | 63,300 |
| TSLQ | 15.63▲ | +0.21 (+1.36%) | 15.82 | 15.24 | 16,996,100 |
| TU | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.63 | 6,098,300 |
| TWLO | 140.97▼ | -0.98 (-0.69%) | 142.4826 | 139.65 | 1,830,747 |
| TWN | 58.71▼ | -0.02 (-0.03%) | 59.43 | 58.69 | 15,100 |
| TXG | 16.50▼ | -0.44 (-2.60%) | 16.74 | 16.11 | 2,336,188 |
| TXT | 90.50▼ | -0.38 (-0.42%) | 91.02 | 90.18 | 1,126,142 |
| TZA | 6.98▲ | +0.09 (+1.31%) | 7.04 | 6.89 | 71,166,696 |
| UAA | 4.56▲ | +0.01 (+0.22%) | 4.60 | 4.51 | 7,410,996 |
| UBCP | 14.14▼ | -0.1999 (-1.39%) | 14.34 | 14.018 | 4,782 |
| UBS | 46.87▲ | +0.44 (+0.95%) | 46.9499 | 46.63 | 1,570,807 |
| UBSI | 39.53▼ | -0.51 (-1.27%) | 40.285 | 39.50 | 641,182 |
| UCB | 32.44▼ | -0.01 (-0.03%) | 32.82 | 32.35 | 619,811 |
| UCON | 25.13 | +0.00 (+0.00%) | 25.19 | 25.0601 | 510,284 |
| UDIV | 53.599▲ | +0.269 (+0.50%) | 53.64 | 53.20 | 5,200 |
| UDMY | 5.80▼ | -0.12 (-2.03%) | 5.90 | 5.78 | 2,673,317 |
| UEC | 12.49▲ | +0.01 (+0.08%) | 12.825 | 12.27 | 8,343,453 |
| UFG | 0.8254▼ | -0.04 (-4.62%) | 0.87 | 0.80 | 208,959 |
| UFPI | 91.53▼ | -1.16 (-1.25%) | 92.64 | 90.84 | 441,893 |
| UG | 6.1156▼ | -0.0044 (-0.07%) | 6.25 | 6.0892 | 12,690 |
| UHS | 227.27▲ | +0.63 (+0.28%) | 228.01 | 225.11 | 593,700 |
| UHT | 39.27▼ | -0.47 (-1.18%) | 40.00 | 39.11 | 70,100 |
| UK | 0.7863▲ | +0.0409 (+5.49%) | 0.82 | 0.7014 | 18,411 |
| ULBI | 5.85▼ | -0.07 (-1.18%) | 5.85 | 5.53 | 40,275 |
| ULH | 15.23▲ | +0.30 (+2.01%) | 15.40 | 14.4601 | 58,807 |
| UMI | 49.24▼ | -0.5578 (-1.12%) | 49.31 | 48.6435 | 13,261 |
| UMMA | 29.375▲ | +0.28 (+0.96%) | 29.43 | 29.23 | 24,885 |
| UNIT | 7.15▼ | -0.07 (-0.97%) | 7.21 | 7.10 | 2,395,076 |
| URA | 46.56▲ | +0.38 (+0.82%) | 47.30 | 45.90 | 3,748,565 |
| URNM | 56.51▲ | +0.87 (+1.56%) | 57.4541 | 55.77 | 445,737 |
| USA | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.24 | 1,205,800 |
| USAR | 14.11▲ | +0.07 (+0.50%) | 14.70 | 13.68 | 7,646,644 |
| USCI | 78.96▲ | +0.17 (+0.22%) | 79.20 | 78.68 | 9,244 |
| USEG | 1.01▲ | +0.0196 (+1.98%) | 1.0158 | 0.9636 | 277,488 |
| USLM | 129.53▲ | +0.29 (+0.22%) | 131.3799 | 128.07 | 57,721 |
| USPH | 80.00▼ | -0.45 (-0.56%) | 81.655 | 79.9125 | 156,759 |
| USRT | 56.73▼ | -0.14 (-0.25%) | 56.87 | 56.59 | 339,430 |
| USVM | 92.6978▼ | -0.4587 (-0.49%) | 92.96 | 92.655 | 27,256 |
| UTG | 36.47▲ | +0.41 (+1.14%) | 36.55 | 36.0301 | 206,941 |
| UTHR | 510.44▼ | -3.35 (-0.65%) | 519.99 | 509.12 | 382,753 |
| UTZ | 10.24▼ | -0.11 (-1.06%) | 10.38 | 10.105 | 1,279,290 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UUUU | 15.18▲ | +0.09 (+0.60%) | 15.97 | 15.01 | 7,726,830 |
| UVSP | 33.54▼ | -0.43 (-1.27%) | 34.025 | 33.50 | 134,252 |
| UWMC | 4.63▼ | -0.24 (-4.93%) | 4.865 | 4.625 | 9,127,858 |
| VBK | 309.69▼ | -1.52 (-0.49%) | 311.21 | 307.88 | 166,162 |
| VCEL | 37.38▲ | +0.01 (+0.03%) | 37.615 | 36.735 | 536,283 |
| VET | 8.25▲ | +0.03 (+0.36%) | 8.285 | 8.16 | 1,147,007 |
| VGM | 10.25▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 159,000 |
| VICI | 27.76▼ | -0.10 (-0.36%) | 27.88 | 27.59 | 12,405,690 |
| VIRC | 6.28▼ | -0.06 (-0.95%) | 6.39 | 6.25 | 44,828 |
| VMD | 7.29▼ | -0.08 (-1.09%) | 7.35 | 7.24 | 116,208 |
| VMI | 416.26▼ | -0.19 (-0.05%) | 420.00 | 415.00 | 138,400 |
| VNO | 33.01▼ | -0.39 (-1.17%) | 33.37 | 32.86 | 1,111,600 |
| VOTE | 80.903▲ | +0.353 (+0.44%) | 80.926 | 80.42 | 16,800 |
| VPG | 39.37▲ | +0.64 (+1.65%) | 39.58 | 38.13 | 91,900 |
| VRM | 23.71▼ | -1.57 (-6.21%) | 24.78 | 23.215 | 2,300 |
| VRNS | 33.23▼ | -1.21 (-3.51%) | 34.285 | 32.635 | 1,602,302 |
| VT | 142.01▲ | +0.67 (+0.47%) | 142.05 | 141.375 | 2,762,577 |
| VTGN | 0.7131▼ | -0.0349 (-4.67%) | 0.75 | 0.7062 | 3,292,868 |
| VUSE | 66.76▲ | +0.01 (+0.01%) | 66.8299 | 66.58 | 10,557 |
| VV | 317.61▲ | +1.49 (+0.47%) | 317.68 | 315.74 | 209,337 |
| VVPR | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 411,764 |
| VXF | 213.49▼ | -1.05 (-0.49%) | 214.40 | 212.66 | 400,536 |
| VZ | 39.92▼ | -0.06 (-0.15%) | 40.20 | 39.865 | 19,620,979 |
| WABC | 49.16▼ | -0.46 (-0.93%) | 50.07 | 49.09 | 103,300 |
| WAL | 86.57▼ | -1.29 (-1.47%) | 88.09 | 86.485 | 788,518 |
| WASH | 30.09▼ | -0.38 (-1.25%) | 30.6716 | 30.06 | 83,044 |
| WAVE | 5.80▼ | -0.23 (-3.81%) | 6.07 | 5.51 | 9,255 |
| WBD | 29.15▲ | +0.40 (+1.39%) | 29.27 | 28.732 | 49,904,856 |
| WDIV | 75.47▲ | +0.44 (+0.59%) | 75.50 | 75.26 | 10,868 |
| WEN | 8.22▼ | -0.07 (-0.84%) | 8.31 | 8.20 | 5,437,609 |
| WETH | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.39 | 92,031 |
| WFCF | 10.9999▼ | -0.1501 (-1.35%) | 11.5238 | 10.96 | 2,585 |
| WFRD | 79.83▼ | -0.64 (-0.80%) | 81.01 | 78.975 | 704,198 |
| WGS | 135.35▼ | -4.82 (-3.44%) | 140.46 | 135.01 | 401,131 |
| WING | 251.53▼ | -2.82 (-1.11%) | 253.08 | 247.35 | 655,888 |
| WIP | 39.33▲ | +0.32 (+0.82%) | 39.33 | 38.99 | 33,710 |
| WK | 88.22▼ | -0.03 (-0.03%) | 89.035 | 86.70 | 458,200 |
| WMB | 59.75▲ | +0.83 (+1.41%) | 59.79 | 58.775 | 6,099,234 |
| WMK | 65.94▼ | -0.26 (-0.39%) | 66.56 | 65.58 | 108,179 |
| WMT | 110.90▼ | -1.70 (-1.51%) | 112.345 | 110.70 | 19,537,109 |
| WNC | 8.92▼ | -0.08 (-0.89%) | 9.02 | 8.82 | 417,572 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WOR | 52.86▲ | +0.07 (+0.13%) | 53.5699 | 52.435 | 138,544 |
| WORX | 0.2065▲ | +0.0035 (+1.72%) | 0.22 | 0.20 | 1,251,912 |
| WSBF | 16.47▼ | -0.11 (-0.66%) | 16.70 | 16.45 | 37,500 |
| WSFS | 57.05▼ | -0.35 (-0.61%) | 57.69 | 56.99 | 330,982 |
| WST | 277.49▲ | +2.60 (+0.95%) | 277.83 | 272.875 | 535,182 |
| WTBA | 22.78▼ | -0.17 (-0.74%) | 23.145 | 22.63 | 29,747 |
| WTFC | 142.84▼ | -1.50 (-1.04%) | 144.70 | 142.75 | 380,940 |
| WY | 23.55▼ | -0.16 (-0.67%) | 23.69 | 23.415 | 5,143,305 |