Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 35.76▲ | +0.54 (+1.53%) | 35.86 | 35.42 | 629,950 |
| SMCL | 12.65▼ | -1.07 (-7.80%) | 13.72 | 12.43 | 518,152 |
| SMCZ | 5.50▲ | +0.35 (+6.80%) | 5.60 | 5.11 | 2,174,330 |
| SMDX | 26.513▲ | +0.3284 (+1.25%) | 26.513 | 26.513 | 100 |
| SMFG | 24.66▲ | +0.52 (+2.15%) | 24.775 | 24.505 | 1,137,120 |
| SMH | 561.67▼ | -6.00 (-1.06%) | 565.865 | 555.5006 | 6,017,507 |
| SMID | 22.34▲ | +0.85 (+3.96%) | 22.37 | 21.76 | 10,475 |
| SMTH | 24.92▲ | +0.08 (+0.32%) | 24.935 | 24.87 | 750,121 |
| SNDA | 34.25▲ | +0.65 (+1.93%) | 34.59 | 33.79 | 392,599 |
| SNDL | 1.30▲ | +0.01 (+0.78%) | 1.3482 | 1.28 | 1,082,525 |
| SNOW | 330.27▼ | -9.64 (-2.84%) | 338.57 | 322.80 | 3,230,123 |
| SNPE | 69.95▼ | -0.50 (-0.71%) | 69.95 | 69.55 | 150,817 |
| SNPS | 490.19▲ | +8.30 (+1.72%) | 491.39 | 473.36 | 2,027,603 |
| SOFX | 8.26▲ | +0.43 (+5.49%) | 8.285 | 7.63 | 1,515,171 |
| SOR | 46.39▲ | +0.54 (+1.18%) | 46.5914 | 45.4001 | 5,731 |
| SOXQ | 90.63▼ | -1.34 (-1.46%) | 91.45 | 89.40 | 1,166,610 |
| SOXX | 513.86▼ | -8.08 (-1.55%) | 518.74 | 506.59 | 6,020,075 |
| SPAM | 48.656▼ | -0.926 (-1.87%) | 48.656 | 47.31 | 1,700 |
| SPCB | 10.29▲ | +0.25 (+2.49%) | 10.31 | 9.945 | 46,315 |
| SPCE | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.62 | 4,673,549 |
| SPE | 12.34▲ | +0.10 (+0.82%) | 12.36 | 12.23 | 33,552 |
| SPG | 215.72▲ | +4.48 (+2.12%) | 216.6099 | 213.745 | 1,084,662 |
| SPGI | 460.66▲ | +11.33 (+2.52%) | 460.67 | 450.46 | 1,449,884 |
| SPHQ | 84.83▲ | +0.66 (+0.78%) | 84.9599 | 83.94 | 988,764 |
| SPMB | 21.61▲ | +0.06 (+0.28%) | 21.665 | 21.5701 | 2,159,714 |
| SPMD | 65.01▲ | +0.77 (+1.20%) | 65.09 | 64.25 | 1,840,463 |
| SPMO | 142.40▼ | -2.50 (-1.73%) | 143.44 | 141.70 | 1,593,172 |
| SPSB | 29.73▲ | +0.04 (+0.13%) | 29.75 | 29.70 | 3,964,727 |
| SPT | 12.22▼ | -0.30 (-2.40%) | 12.37 | 11.8349 | 661,823 |
| SPTB | 29.307▲ | +0.087 (+0.30%) | 29.345 | 29.26 | 82,410 |
| SPTE | 47.85▼ | -0.63 (-1.30%) | 48.09 | 47.51 | 37,600 |
| SPTM | 93.17▼ | -0.18 (-0.19%) | 93.275 | 92.79 | 380,124 |
| SPWR | 0.2429▲ | +0.0047 (+1.97%) | 0.2499 | 0.2361 | 1,829,382 |
| SRE | 85.89▲ | +1.22 (+1.44%) | 86.38 | 85.53 | 2,475,261 |
| SRET | 20.04▲ | +0.29 (+1.47%) | 20.08 | 19.89 | 41,200 |
| SRTS | 2.77▼ | -0.05 (-1.77%) | 2.83 | 2.75 | 16,781 |
| SSAC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 15,529 |
| SSD | 195.47▲ | +4.73 (+2.48%) | 195.69 | 191.45 | 276,660 |
| SSO | 70.23▼ | -0.54 (-0.76%) | 70.45 | 69.72 | 3,082,136 |
| SSRM | 28.27▼ | -1.41 (-4.75%) | 29.0499 | 28.105 | 1,907,693 |
| STBA | 51.09▲ | +0.61 (+1.21%) | 51.79 | 50.90 | 204,346 |
| STLD | 253.53▲ | +3.54 (+1.42%) | 254.125 | 249.56 | 841,016 |
| STLN | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.58 | 1,107,647 |
| STN | 72.29▲ | +0.43 (+0.60%) | 72.66 | 71.72 | 277,166 |
| STPZ | 52.58▲ | +0.04 (+0.08%) | 52.595 | 52.5286 | 59,875 |
| STRO | 9.14▼ | -0.15 (-1.61%) | 9.755 | 9.08 | 260,214 |
| STWD | 12.40▲ | +0.16 (+1.31%) | 12.425 | 12.215 | 4,876,899 |
| STXF | 49.79▼ | -0.09 (-0.18%) | 49.79 | 49.57 | 43,700 |
| SUNE | 2.12▲ | +0.17 (+8.72%) | 2.15 | 1.95 | 74,009 |
| SVOL | 16.48▲ | +0.08 (+0.49%) | 16.48 | 16.32 | 279,088 |
| SWX | 93.12▲ | +0.63 (+0.68%) | 94.11 | 93.02 | 677,444 |
| SYPR | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.36 | 28,669 |
| SYY | 82.52▲ | +0.37 (+0.45%) | 83.50 | 81.86 | 2,799,630 |
| TACT | 5.59▲ | +0.09 (+1.64%) | 5.72 | 5.3657 | 18,556 |
| TAXE | 49.8358▲ | +0.0607 (+0.12%) | 49.93 | 49.76 | 191,451 |
| TBCH | 16.49▼ | -0.03 (-0.18%) | 16.90 | 16.36 | 384,817 |
| TCGX | 10.06▼ | -0.025 (-0.25%) | 10.10 | 10.05 | 132,292 |
| TDC | 34.60▲ | +0.26 (+0.76%) | 34.64 | 32.98 | 1,417,918 |
| TDG | 1,175.91▲ | +39.38 (+3.46%) | 1,185.60 | 1,147.285 | 330,660 |
| TDOT | 11.81▼ | -0.53 (-4.29%) | 12.15 | 11.76 | 4,900 |
| TDTT | 23.555▲ | +0.005 (+0.02%) | 23.57 | 23.53 | 494,178 |
| TDUP | 2.22▲ | +0.02 (+0.91%) | 2.32 | 2.19 | 1,632,115 |
| TECB | 77.94▼ | -0.9426 (-1.19%) | 77.95 | 77.42 | 8,989 |
| TEKY | 43.2007▼ | -0.8459 (-1.92%) | 43.25 | 43.2007 | 696 |
| TEMR | 26.6351▲ | +0.0651 (+0.25%) | 26.6351 | 26.5899 | 928 |
| TEVA | 41.47▲ | +1.50 (+3.75%) | 41.67 | 40.01 | 5,232,264 |
| TFIN | 63.47▲ | +0.53 (+0.84%) | 64.895 | 62.955 | 230,546 |
| TFPM | 29.18▼ | -0.69 (-2.31%) | 29.585 | 28.96 | 327,413 |
| TGEN | 2.33 | +0.00 (+0.00%) | 2.50 | 2.26 | 163,217 |
| TGT | 151.82▲ | +2.86 (+1.92%) | 151.89 | 148.805 | 3,284,622 |
| THFF | 77.50▲ | +0.67 (+0.87%) | 78.39 | 77.3002 | 114,845 |
| TIGO | 79.90▲ | +0.24 (+0.30%) | 81.18 | 79.55 | 677,771 |
| TINY | 69.90▼ | -0.329 (-0.47%) | 70.36 | 69.77 | 1,300 |
| TIP | 106.44▲ | +0.18 (+0.17%) | 106.685 | 106.28 | 1,481,366 |
| TKNS | 27.2327▼ | -0.2457 (-0.89%) | 27.45 | 27.2327 | 383 |
| TNGX | 22.53▲ | +0.30 (+1.35%) | 23.59 | 22.36 | 3,368,953 |
| TOL | 144.27▲ | +4.39 (+3.14%) | 144.41 | 140.335 | 952,750 |
| TPC | 82.55▲ | +1.30 (+1.60%) | 83.81 | 80.32 | 348,987 |
| TPFI | 24.26▲ | +0.09 (+0.37%) | 24.26 | 24.23 | 6,934 |
| TRC | 16.76▲ | +0.17 (+1.02%) | 16.845 | 16.59 | 101,873 |
| TREX | 50.85▲ | +1.31 (+2.64%) | 51.12 | 49.355 | 1,347,838 |
| TRI | 116.35▲ | +0.26 (+0.22%) | 117.69 | 114.70 | 1,349,733 |
| TRIN | 17.24▲ | +0.15 (+0.88%) | 17.28 | 17.13 | 829,373 |
| TRST | 56.87▲ | +0.17 (+0.30%) | 57.78 | 56.64 | 97,799 |
| TRV | 398.27▲ | +4.26 (+1.08%) | 404.44 | 396.84 | 1,124,013 |
| TSBK | 47.26▲ | +0.18 (+0.38%) | 48.3499 | 47.03 | 25,564 |
| TSI | 4.24▲ | +0.01 (+0.24%) | 4.27 | 4.21 | 139,363 |
| TSLI | 21.20▼ | -0.18 (-0.84%) | 21.35 | 21.20 | 7,400 |
| TSM | 431.81▼ | -7.70 (-1.75%) | 436.24 | 428.43 | 8,237,159 |
| TSMU | 68.2672▼ | -2.5368 (-3.58%) | 69.86 | 67.53 | 36,283 |
| TSQ | 3.08 | +0.00 (+0.00%) | 3.14 | 2.99 | 98,200 |
| TTC | 107.38▲ | +2.63 (+2.51%) | 107.78 | 104.445 | 615,002 |
| TTI | 5.97▼ | -0.06 (-1.00%) | 6.04 | 5.93 | 1,999,690 |
| TVTX | 50.57▼ | -0.275 (-0.54%) | 52.15 | 49.895 | 1,559,905 |
| TX | 54.06▲ | +0.14 (+0.26%) | 54.22 | 53.64 | 360,460 |
| TXN | 312.94▲ | +3.11 (+1.00%) | 313.07 | 306.03 | 5,662,036 |
| TXXS | 28.348▼ | -1.366 (-4.60%) | 29.765 | 28.15 | 8,300 |
| TY | 34.59▼ | -0.02 (-0.06%) | 34.815 | 34.5301 | 25,984 |
| TYG | 40.16▲ | +1.60 (+4.15%) | 40.20 | 38.85 | 125,621 |
| UA | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.65 | 2,185,114 |