Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 50.11▲ | +1.58 (+3.26%) | 50.1799 | 49.515 | 159,552 |
| XLFI | 22.826▲ | +0.0829 (+0.36%) | 23.03 | 22.82 | 4,599 |
| XLP | 84.24▲ | +0.18 (+0.21%) | 84.505 | 83.84 | 11,529,954 |
| XLRE | 44.74▲ | +0.57 (+1.29%) | 44.91 | 44.415 | 5,308,727 |
| XMAG | 24.35▲ | +0.2532 (+1.05%) | 24.35 | 24.21 | 34,102 |
| XMHQ | 111.83▲ | +2.10 (+1.91%) | 112.00 | 110.57 | 157,350 |
| XMVM | 69.69▲ | +0.56 (+0.81%) | 69.98 | 69.60 | 19,696 |
| XPL | 0.847▲ | +0.017 (+2.05%) | 0.885 | 0.8401 | 135,755 |
| XRT | 85.14▲ | +0.75 (+0.89%) | 85.79 | 84.815 | 3,545,750 |
| XSOE | 47.81▲ | +1.465 (+3.16%) | 47.99 | 47.24 | 126,222 |
| XSVM | 66.3736▲ | +0.2436 (+0.37%) | 66.76 | 66.165 | 20,562 |
| XTL | 227.21▼ | -0.31 (-0.14%) | 227.6395 | 224.487 | 105,888 |
| XTWY | 37.29▲ | +0.33 (+0.89%) | 37.33 | 37.22 | 31,161 |
| YALA | 6.83▼ | -0.06 (-0.87%) | 6.91 | 6.82 | 207,023 |
| YDKG | 0.8953▲ | +0.0109 (+1.23%) | 0.908 | 0.8834 | 58,791 |
| YMAG | 12.92▼ | -0.03 (-0.23%) | 12.95 | 12.73 | 843,404 |
| YMAT | 0.269▼ | -0.0032 (-1.18%) | 0.269 | 0.2412 | 176,765 |
| YPF | 43.26▼ | -0.71 (-1.61%) | 43.575 | 42.424 | 2,158,064 |
| YSS | 36.87▲ | +4.16 (+12.72%) | 37.98 | 33.64 | 2,117,513 |
| YYY | 11.60▲ | +0.06 (+0.52%) | 11.60 | 11.5501 | 300,031 |
| ZBRA | 229.76▲ | +1.37 (+0.60%) | 232.00 | 225.74 | 589,555 |
| ZHOG | 51.5197▲ | +0.0597 (+0.12%) | 51.53 | 51.49 | 2,471 |
| ZS | 138.83▼ | -2.53 (-1.79%) | 139.855 | 134.755 | 2,267,448 |
| ZSC | 30.89▲ | +0.08 (+0.26%) | 30.89 | 30.89 | 275 |
| ZSL | 20.21▼ | -2.84 (-12.32%) | 20.60 | 19.94 | 6,163,870 |
| ZTR | 6.845▼ | -0.02 (-0.29%) | 6.87 | 6.84 | 131,716 |
| ZUMZ | 24.97▲ | +0.95 (+3.96%) | 25.28 | 24.45 | 88,466 |
| ZWS | 51.15▲ | +0.45 (+0.89%) | 51.74 | 50.855 | 765,109 |
| ZYME | 27.61▲ | +0.93 (+3.49%) | 27.64 | 26.6001 | 427,478 |