Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 65.65▲ | +4.49 (+7.34%) | 66.261 | 62.72 | 526,701 |
| SPTE | 44.44▼ | -0.5289 (-1.18%) | 45.69 | 44.01 | 54,263 |
| SPTM | 89.86▲ | +0.05 (+0.06%) | 90.61 | 89.48 | 409,129 |
| SPXL | 260.58▲ | +0.18 (+0.07%) | 267.40 | 257.26 | 1,572,355 |
| SPXS | 27.47▼ | -0.02 (-0.07%) | 27.84 | 26.7501 | 9,062,570 |
| SPXU | 38.49▼ | -0.01 (-0.03%) | 38.98 | 37.485 | 6,510,131 |
| SPY | 739.09▲ | +0.16 (+0.02%) | 745.53 | 735.87 | 41,105,825 |
| SPYD | 49.89▲ | +0.14 (+0.28%) | 50.08 | 49.69 | 789,153 |
| SPYT | 17.14▲ | +0.015 (+0.09%) | 17.26 | 17.07 | 111,598 |
| SPYV | 62.24▲ | +0.30 (+0.48%) | 62.455 | 62.1012 | 1,632,142 |
| SPYX | 60.65▲ | +0.08 (+0.13%) | 61.11 | 60.4489 | 43,668 |
| SQM | 68.79▲ | +0.06 (+0.09%) | 70.09 | 67.0468 | 708,314 |
| SQQQ | 45.22▲ | +0.43 (+0.96%) | 46.425 | 43.215 | 49,533,810 |
| SRE | 91.25▼ | -1.73 (-1.86%) | 93.15 | 91.135 | 1,977,403 |
| SRG | 2.37▲ | +0.06 (+2.60%) | 2.41 | 2.32 | 151,623 |
| SRI | 7.45▲ | +0.06 (+0.81%) | 7.5999 | 7.35 | 132,834 |
| SRRK | 48.93▲ | +1.26 (+2.64%) | 50.12 | 48.21 | 1,244,550 |
| SRVR | 31.17▼ | -0.30 (-0.95%) | 31.60 | 31.01 | 64,250 |
| SRZN | 19.81▲ | +0.08 (+0.41%) | 21.68 | 19.01 | 142,280 |
| SSD | 193.24▼ | -0.64 (-0.33%) | 196.93 | 192.00 | 262,419 |
| STCE | 64.48▲ | +0.12 (+0.19%) | 66.00 | 62.85 | 117,503 |
| STEP | 44.65▲ | +2.04 (+4.79%) | 45.555 | 43.785 | 1,161,267 |
| STNG | 78.40▼ | -1.09 (-1.37%) | 79.36 | 77.00 | 575,048 |
| STPZ | 52.751▼ | -0.089 (-0.17%) | 52.83 | 52.75 | 59,422 |
| STRA | 78.55▲ | +2.91 (+3.85%) | 78.93 | 76.09 | 242,130 |
| STRT | 87.54▲ | +1.76 (+2.05%) | 88.13 | 84.496 | 81,020 |
| SU | 64.00▼ | -1.81 (-2.75%) | 64.745 | 63.59 | 3,565,925 |
| SUB | 106.125▲ | +0.215 (+0.20%) | 106.15 | 106.065 | 385,464 |
| SUSA | 152.214▲ | +0.224 (+0.15%) | 153.26 | 151.66 | 31,022 |
| SWVL | 1.42▲ | +0.02 (+1.43%) | 1.495 | 1.37 | 26,184 |
| SWX | 92.01▼ | -1.06 (-1.14%) | 93.11 | 91.92 | 305,249 |
| SYBT | 82.45▲ | +0.65 (+0.79%) | 82.99 | 81.735 | 165,997 |
| SYM | 41.49▲ | +1.34 (+3.34%) | 41.75 | 40.16 | 1,385,236 |
| TALO | 14.13▼ | -0.80 (-5.36%) | 14.80 | 14.09 | 1,529,316 |
| TANH | 0.4001▼ | -0.0207 (-4.92%) | 0.4199 | 0.3803 | 302,398 |
| TAP | 41.13▲ | +0.18 (+0.44%) | 41.70 | 40.521 | 2,289,126 |
| TARA | 4.04▲ | +0.02 (+0.50%) | 4.14 | 3.995 | 533,550 |
| TAXF | 49.94▲ | +0.16 (+0.32%) | 50.00 | 49.91 | 40,847 |
| TAXS | 50.125▲ | +0.035 (+0.07%) | 50.15 | 50.125 | 14,282 |
| TBBK | 67.40▲ | +0.42 (+0.63%) | 68.9963 | 67.09 | 365,958 |
| TBLU | 51.2083▲ | +0.2129 (+0.42%) | 51.2083 | 51.10 | 1,746 |
| TCAL | 22.79▲ | +0.16 (+0.71%) | 22.97 | 22.73 | 61,082 |
| TCAN | 20.4891▲ | +0.5541 (+2.78%) | 20.759 | 20.30 | 6,431 |
| TDF | 10.72▲ | +0.07 (+0.66%) | 10.86 | 10.60 | 54,676 |
| TDG | 1,286.27▲ | +49.56 (+4.01%) | 1,291.67 | 1,247.95 | 285,788 |
| TDOC | 8.91▲ | +0.14 (+1.60%) | 8.975 | 8.77 | 3,341,295 |
| TDTF | 23.395▼ | -0.035 (-0.15%) | 23.438 | 23.39 | 123,690 |
| TDTT | 23.63▼ | -0.045 (-0.19%) | 23.67 | 23.63 | 174,247 |
| TDUP | 5.86▲ | +0.16 (+2.81%) | 6.055 | 5.724 | 1,287,564 |
| TE | 4.90▼ | -0.10 (-2.00%) | 5.15 | 4.725 | 26,685,700 |
| TEC | 31.172▼ | -0.101 (-0.32%) | 31.172 | 31.172 | 426 |
| TECX | 30.61▲ | +0.24 (+0.79%) | 31.54 | 30.33 | 160,853 |
| TEL | 207.58▲ | +4.64 (+2.29%) | 207.66 | 203.045 | 1,776,745 |
| TEX | 69.06▼ | -0.77 (-1.10%) | 71.50 | 67.81 | 950,612 |
| TFSL | 18.08▼ | -0.11 (-0.60%) | 18.321 | 18.00 | 661,987 |
| THNR | 25.7534▲ | +0.1041 (+0.41%) | 26.03 | 25.7534 | 1,661 |
| THO | 76.54▼ | -0.12 (-0.16%) | 79.21 | 76.43 | 518,816 |
| THRY | 4.16▲ | +0.34 (+8.90%) | 4.18 | 3.87 | 424,115 |
| TIGR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.735 | 1,624,166 |
| TIPT | 18.05▲ | +0.26 (+1.46%) | 18.14 | 17.74 | 189,951 |
| TJGC | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.12 | 84,326 |
| TK | 11.19▼ | -0.01 (-0.09%) | 11.25 | 10.98 | 440,444 |
| TLK | 14.45▲ | +0.03 (+0.21%) | 14.54 | 14.37 | 715,545 |
| TMCR | 6.39▲ | +0.52 (+8.86%) | 6.39 | 5.70 | 62,983 |
| TMF | 32.39▲ | +0.54 (+1.70%) | 32.505 | 32.1367 | 2,818,116 |
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TNDM | 17.17▲ | +0.05 (+0.29%) | 17.27 | 16.385 | 1,577,412 |
| TOLZ | 59.7551▼ | -0.9353 (-1.54%) | 60.21 | 59.7551 | 26,949 |
| TOPT | 32.37▼ | -0.16 (-0.49%) | 32.84 | 32.205 | 308,804 |
| TPB | 78.65▲ | +2.53 (+3.32%) | 78.81 | 75.56 | 362,695 |
| TPIF | 37.50▲ | +0.10 (+0.27%) | 37.70 | 37.3499 | 19,425 |
| TPL | 396.62▼ | -22.82 (-5.44%) | 421.16 | 395.64 | 265,356 |
| TPST | 0.9346▲ | +0.0087 (+0.94%) | 0.9783 | 0.9052 | 125,807 |
| TPYP | 42.79▼ | -1.37 (-3.10%) | 43.57 | 42.79 | 50,627 |
| TQQY | 12.4104▼ | -0.0229 (-0.18%) | 12.54 | 12.33 | 10,565 |
| TR | 38.58▲ | +1.06 (+2.83%) | 38.7582 | 37.56 | 166,001 |
| TRGP | 267.64▼ | -13.69 (-4.87%) | 281.04 | 267.11 | 892,946 |
| TRN | 37.10▼ | -0.31 (-0.83%) | 37.605 | 36.48 | 429,528 |
| TRNO | 72.99▲ | +0.31 (+0.43%) | 73.08 | 72.08 | 634,057 |
| TRP | 68.34▼ | -2.25 (-3.19%) | 70.20 | 68.225 | 1,533,153 |
| TRS | 40.56▲ | +0.53 (+1.32%) | 40.665 | 39.90 | 380,985 |
| TS | 56.41▼ | -1.26 (-2.18%) | 57.55 | 56.31 | 919,761 |
| TSAT | 37.75▲ | +0.28 (+0.75%) | 38.69 | 36.20 | 192,084 |
| TSBK | 44.00▲ | +0.20 (+0.46%) | 44.20 | 43.365 | 32,970 |
| TSEC | 25.64▼ | -0.008 (-0.03%) | 25.67 | 25.64 | 30,602 |
| TSEM | 224.21▼ | -9.16 (-3.93%) | 235.32 | 213.69 | 1,509,247 |
| TSL | 11.26▼ | -0.17 (-1.49%) | 11.59 | 11.0401 | 557,502 |
| TSLG | 3.59▼ | -0.10 (-2.71%) | 3.78 | 3.4811 | 30,148,384 |
| TSMG | 34.7941▼ | -0.6172 (-1.74%) | 35.85 | 32.99 | 91,880 |
| TSMY | 15.00▼ | -0.25 (-1.64%) | 15.33 | 14.71 | 160,041 |
| TSXD | 6.27▲ | +0.36 (+6.09%) | 6.51 | 5.78 | 36,076 |
| TTAN | 74.92▲ | +4.44 (+6.30%) | 77.435 | 71.60 | 1,296,487 |
| TTD | 17.88▲ | +0.59 (+3.41%) | 18.435 | 17.635 | 12,647,606 |
| TTEK | 31.89▲ | +0.18 (+0.57%) | 32.44 | 31.71 | 2,573,840 |
| TTWO | 243.95▲ | +12.30 (+5.31%) | 244.51 | 235.62 | 1,961,527 |
| TWG | 2.68▲ | +0.20 (+8.06%) | 2.68 | 2.3101 | 21,073 |
| TWN | 85.02▼ | -0.78 (-0.91%) | 86.43 | 83.655 | 40,305 |
| TWO | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.09 | 1,365,775 |
| TXRH | 201.04▲ | +7.77 (+4.02%) | 201.69 | 196.29 | 855,803 |
| TYD | 22.83▲ | +0.17 (+0.75%) | 22.89 | 22.3901 | 14,884 |