Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSO | 57.65▲ | +0.75 (+1.32%) | 58.00 | 57.17 | 3,056,101 |
| SSP | 4.42▲ | +0.04 (+0.91%) | 4.50 | 4.29 | 1,389,598 |
| SSSS | 9.17▲ | +0.27 (+3.03%) | 9.245 | 8.85 | 208,763 |
| SST | 3.67▲ | +0.17 (+4.86%) | 3.75 | 3.49 | 23,096 |
| SSTK | 20.75▼ | -0.45 (-2.12%) | 21.68 | 20.71 | 254,345 |
| STAG | 39.40▲ | +0.15 (+0.38%) | 39.73 | 39.21 | 1,078,107 |
| STIP | 103.11▲ | +0.05 (+0.05%) | 103.125 | 103.015 | 829,996 |
| STSS | 3.27▲ | +0.11 (+3.48%) | 3.3525 | 3.075 | 145,059 |
| STTK | 2.13▲ | +0.12 (+5.97%) | 2.18 | 1.975 | 136,900 |
| STX | 272.28▲ | +10.39 (+3.97%) | 275.00 | 262.7201 | 3,487,515 |
| STXT | 20.29▼ | -0.05 (-0.25%) | 20.30 | 20.24 | 16,000 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| SUI | 128.58▲ | +0.06 (+0.05%) | 130.01 | 128.25 | 548,900 |
| SUSB | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 114,575 |
| SUSC | 23.67▲ | +0.055 (+0.23%) | 23.68 | 23.5924 | 160,718 |
| SUZ | 8.96▲ | +0.09 (+1.01%) | 9.0574 | 8.95 | 1,966,667 |
| SWBI | 8.74▲ | +0.10 (+1.16%) | 8.82 | 8.63 | 427,800 |
| SWKS | 65.34▲ | +1.83 (+2.88%) | 66.355 | 63.60 | 2,966,979 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| TAGG | 43.37▲ | +0.064 (+0.15%) | 43.37 | 43.235 | 45,569 |
| TAP | 46.61▲ | +0.22 (+0.47%) | 47.10 | 46.20 | 2,860,005 |
| TARA | 7.405▼ | -0.155 (-2.05%) | 7.69 | 7.40 | 444,793 |
| TBLL | 105.59▲ | +0.02 (+0.02%) | 105.60 | 105.59 | 150,300 |
| TBLU | 53.20▲ | +0.441 (+0.84%) | 53.36 | 53.101 | 2,000 |
| TCPC | 5.91▲ | +0.07 (+1.20%) | 5.95 | 5.825 | 535,419 |
| TDY | 497.68▼ | -0.09 (-0.02%) | 500.57 | 495.27 | 333,500 |
| TE | 3.84▲ | +0.55 (+16.72%) | 3.84 | 3.23 | 10,369,142 |
| TECB | 60.751▲ | +0.151 (+0.25%) | 60.9801 | 60.5775 | 11,989 |
| TEL | 224.73▲ | +2.47 (+1.11%) | 226.94 | 222.26 | 1,533,000 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 987,700 |
| TFLR | 51.30▲ | +0.015 (+0.03%) | 51.31 | 51.25 | 47,400 |
| TFNS | 26.366▲ | +0.1901 (+0.73%) | 26.366 | 26.29 | 500 |
| TGTX | 33.41▲ | +0.43 (+1.30%) | 33.785 | 32.50 | 1,607,742 |
| THYF | 52.15▲ | +0.109 (+0.21%) | 52.22 | 52.087 | 6,600 |
| TIMB | 23.34▲ | +0.30 (+1.30%) | 23.65 | 23.34 | 294,649 |
| TLH | 104.46▲ | +0.27 (+0.26%) | 104.47 | 103.79 | 1,063,500 |
| TLS | 5.75▼ | -0.07 (-1.20%) | 5.97 | 5.68 | 901,231 |
| TMDX | 145.75▼ | -0.25 (-0.17%) | 148.50 | 144.48 | 852,980 |
| TME | 17.99▼ | -0.43 (-2.33%) | 18.36 | 17.98 | 5,103,400 |
| TMF | 41.95▲ | +0.54 (+1.30%) | 41.97 | 40.88 | 4,003,900 |
| TMUS | 206.73▼ | -0.17 (-0.08%) | 207.40 | 205.33 | 4,002,900 |
| TMV | 33.53▼ | -0.43 (-1.27%) | 34.41 | 33.53 | 1,002,900 |
| TNDM | 20.73▼ | -1.11 (-5.08%) | 21.82 | 20.61 | 1,876,197 |
| TNGY | 9.223▲ | +0.103 (+1.13%) | 9.31 | 9.15 | 59,400 |
| TOPT | 31.32▲ | +0.22 (+0.71%) | 31.42 | 31.15 | 603,000 |
| TOST | 33.54▲ | +0.28 (+0.84%) | 33.84 | 33.33 | 6,610,043 |
| TOTL | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.6385 | 329,558 |
| TOUS | 34.03▲ | +0.35 (+1.04%) | 34.09 | 33.82 | 155,700 |
| TOWN | 33.66▼ | -0.14 (-0.41%) | 33.86 | 33.50 | 273,849 |
| TPC | 67.56▲ | +2.40 (+3.68%) | 68.245 | 66.1674 | 497,395 |
| TRI | 133.94▲ | +0.22 (+0.16%) | 134.20 | 132.511 | 937,658 |
| TRMB | 81.27▲ | +0.42 (+0.52%) | 82.07 | 80.62 | 1,024,147 |
| TROW | 102.09▲ | +0.96 (+0.95%) | 102.35 | 101.13 | 1,401,041 |
| TRP | 53.98▲ | +0.30 (+0.56%) | 54.23 | 53.66 | 1,660,600 |
| TRS | 34.00▲ | +0.75 (+2.26%) | 34.10 | 33.06 | 552,874 |
| TRTX | 9.11▲ | +0.04 (+0.44%) | 9.175 | 9.01 | 393,500 |
| TRV | 294.52▲ | +0.82 (+0.28%) | 296.07 | 293.77 | 1,094,700 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSM | 289.96▲ | +5.28 (+1.85%) | 292.81 | 287.73 | 12,212,600 |
| TSN | 57.91▲ | +0.77 (+1.35%) | 58.23 | 57.15 | 2,527,798 |
| TSQ | 4.73▲ | +0.01 (+0.21%) | 4.87 | 4.72 | 68,200 |
| TTAN | 88.71▼ | -0.78 (-0.87%) | 90.65 | 88.495 | 555,800 |
| TTE | 65.52▲ | +0.32 (+0.49%) | 65.93 | 65.37 | 982,900 |
| TTXU | 24.08▲ | +0.852 (+3.67%) | 24.22 | 23.65 | 11,100 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UCO | 20.16▲ | +0.36 (+1.82%) | 20.24 | 19.66 | 2,109,400 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UGI | 39.05▲ | +0.27 (+0.70%) | 39.12 | 38.40 | 1,539,726 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| UMH | 15.23▲ | +0.08 (+0.53%) | 15.32 | 15.08 | 507,229 |
| UNG | 14.25▲ | +0.42 (+3.04%) | 14.37 | 14.0635 | 10,068,066 |
| UPBD | 18.26▲ | +0.02 (+0.11%) | 18.52 | 18.075 | 686,044 |
| UPGR | 24.298▲ | +0.395 (+1.65%) | 24.298 | 24.035 | 2,200 |
| UPRO | 115.32▲ | +2.30 (+2.04%) | 116.35 | 113.87 | 4,837,400 |
| URTH | 184.73▲ | +1.51 (+0.82%) | 185.09 | 183.80 | 469,000 |
| USA | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 1,323,500 |
| USAS | 4.26▲ | +0.25 (+6.23%) | 4.285 | 4.04 | 2,537,240 |
| USCL | 79.414▲ | +0.559 (+0.71%) | 79.414 | 79.40 | 500 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 3,471,155 |
| USSE | 33.07▲ | +0.14 (+0.43%) | 33.177 | 32.98 | 26,900 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USXF | 57.15▲ | +0.56 (+0.99%) | 57.3817 | 56.9151 | 50,771 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VANI | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 347,400 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VBNK | 12.01 | +0.00 (+0.00%) | 12.11 | 11.81 | 39,269 |
| VCR | 388.10▲ | +2.84 (+0.74%) | 389.206 | 385.64 | 28,946 |
| VEA | 61.28▲ | +0.65 (+1.07%) | 61.39 | 60.84 | 10,985,900 |
| VECO | 29.23▲ | +0.01 (+0.03%) | 29.87 | 29.14 | 703,481 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VET | 8.66▲ | +0.04 (+0.46%) | 8.71 | 8.55 | 911,407 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFL | 10.05 | +0.00 (+0.00%) | 10.08 | 10.04 | 31,531 |
| VGLT | 57.66▲ | +0.20 (+0.35%) | 57.66 | 57.22 | 1,626,796 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |