Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 257.81▼ | -1.47 (-0.57%) | 266.95 | 254.90 | 88,658 |
| SYF | 74.41▼ | -0.47 (-0.63%) | 76.13 | 74.38 | 2,183,991 |
| SYPR | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.68 | 25,308 |
| TAN | 46.36▲ | +1.74 (+3.90%) | 46.66 | 45.50 | 727,232 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TATT | 37.64▲ | +0.16 (+0.43%) | 38.725 | 37.22 | 121,157 |
| TBF | 25.57▼ | -0.27 (-1.04%) | 25.685 | 25.57 | 129,951 |
| TBLU | 49.5069▼ | -0.0431 (-0.09%) | 49.71 | 49.44 | 1,589 |
| TBN | 38.50▲ | +0.16 (+0.42%) | 39.4994 | 38.00 | 104,690 |
| TBPH | 17.04▲ | +0.01 (+0.06%) | 17.04 | 17.02 | 306,932 |
| TCAF | 42.35▲ | +0.43 (+1.03%) | 42.4826 | 42.2545 | 435,948 |
| TCHP | 50.24▲ | +0.81 (+1.64%) | 50.28 | 49.99 | 149,893 |
| TDIV | 114.3491▲ | +1.1189 (+0.99%) | 114.92 | 114.29 | 146,024 |
| TDOC | 6.28▼ | -0.15 (-2.33%) | 6.55 | 6.28 | 2,532,505 |
| TDVG | 48.82▲ | +0.23 (+0.47%) | 49.03 | 48.61 | 44,587 |
| TDW | 87.83▼ | -0.34 (-0.39%) | 89.7456 | 87.62 | 524,082 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TECX | 27.21▼ | -0.70 (-2.51%) | 28.71 | 27.105 | 186,688 |
| TENB | 36.06▼ | -0.31 (-0.85%) | 37.94 | 35.0363 | 3,864,440 |
| TFNS | 28.6551▼ | -0.0587 (-0.20%) | 28.755 | 28.62 | 2,483 |
| TFSL | 16.81▲ | +0.03 (+0.18%) | 17.045 | 16.78 | 595,435 |
| TG | 6.83▼ | -0.06 (-0.87%) | 7.025 | 6.82 | 140,450 |
| TGTX | 56.47▲ | +0.62 (+1.11%) | 57.87 | 56.0401 | 1,467,870 |
| THIR | 33.77▲ | +0.26 (+0.78%) | 33.77 | 33.62 | 21,720 |
| THOR | 26.0548▼ | -0.0652 (-0.25%) | 26.15 | 26.01 | 24,626 |
| THQ | 19.21▲ | +0.30 (+1.59%) | 19.2578 | 19.0536 | 94,728 |
| THRO | 43.84▲ | +0.56 (+1.29%) | 43.875 | 43.6492 | 442,470 |
| THW | 13.34▲ | +0.02 (+0.15%) | 13.71 | 13.34 | 91,021 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TKNZ | 30.5753▲ | +0.7164 (+2.40%) | 30.5753 | 30.20 | 4,970 |
| TKO | 189.30▼ | -3.13 (-1.63%) | 193.73 | 187.70 | 725,308 |
| TLH | 95.83▲ | +0.90 (+0.95%) | 95.835 | 95.50 | 1,070,125 |
| TLRY | 3.94▲ | +0.01 (+0.25%) | 4.02 | 3.91 | 2,859,272 |
| TMB | 25.01▲ | +0.0849 (+0.34%) | 25.02 | 24.974 | 63,919 |
| TMDX | 86.66▼ | -0.90 (-1.03%) | 89.41 | 85.465 | 688,975 |
| TMNL | 48.5052▲ | +0.2115 (+0.44%) | 48.5052 | 48.47 | 220 |
| TMP | 98.05▲ | +0.45 (+0.46%) | 99.725 | 98.05 | 77,505 |
| TMQ | 3.24▲ | +0.12 (+3.85%) | 3.29 | 3.2001 | 1,080,078 |
| TNET | 67.65▼ | -1.56 (-2.25%) | 69.21 | 67.51 | 228,812 |
| TNGX | 23.49▲ | +0.14 (+0.60%) | 24.63 | 23.41 | 1,721,938 |
| TNK | 100.82▲ | +0.19 (+0.19%) | 103.16 | 100.02 | 363,053 |
| TNL | 63.74▼ | -0.68 (-1.06%) | 65.53 | 63.73 | 527,546 |
| TNXP | 11.44▼ | -0.33 (-2.80%) | 12.08 | 11.32 | 379,273 |
| TOLZ | 57.4589▲ | +0.4412 (+0.77%) | 57.5149 | 57.245 | 6,883 |
| TOST | 30.65▼ | -0.47 (-1.51%) | 31.33 | 30.62 | 6,417,415 |
| TOWN | 37.10▼ | -0.06 (-0.16%) | 37.46 | 37.00 | 368,772 |
| TPLC | 49.15▲ | +0.24 (+0.49%) | 49.38 | 49.025 | 19,318 |
| TPYP | 42.288▲ | +0.248 (+0.59%) | 42.44 | 42.04 | 27,187 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TRGP | 285.07▲ | +0.30 (+0.11%) | 286.925 | 282.18 | 869,030 |
| TRI | 99.48▼ | -1.83 (-1.81%) | 101.045 | 98.91 | 1,233,720 |
| TROO | 2.12▲ | +0.03 (+1.44%) | 2.27 | 2.12 | 289,031 |
| TRUP | 25.63 | +0.00 (+0.00%) | 26.06 | 25.34 | 394,980 |
| TRUT | 32.3204▲ | +0.7172 (+2.27%) | 32.39 | 32.10 | 101,767 |
| TSCO | 32.82▲ | +0.04 (+0.12%) | 33.2476 | 32.55 | 8,484,616 |
| TSLX | 18.19▲ | +0.23 (+1.28%) | 18.47 | 18.045 | 374,031 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSYX | 22.915▲ | +0.3454 (+1.53%) | 23.14 | 22.82 | 17,863 |
| TTD | 14.26▼ | -0.23 (-1.59%) | 14.865 | 14.215 | 18,301,788 |
| TTEC | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 430,550 |
| TTXD | 12.86▼ | -0.69 (-5.09%) | 12.96 | 12.86 | 13,376 |
| TU | 8.91▲ | +0.03 (+0.34%) | 9.015 | 8.87 | 4,620,397 |
| TUSK | 3.22▲ | +0.20 (+6.62%) | 3.23 | 3.02 | 153,895 |
| TX | 58.09▲ | +1.11 (+1.95%) | 58.12 | 57.28 | 525,209 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TYD | 21.506▲ | +0.296 (+1.40%) | 21.55 | 21.4325 | 16,338 |
| TZA | 44.21▼ | -0.69 (-1.54%) | 44.26 | 42.85 | 3,632,277 |
| UA | 4.84▼ | -0.03 (-0.62%) | 4.961 | 4.75 | 1,921,744 |
| UBRL | 13.79▼ | -0.07 (-0.51%) | 14.07 | 13.5599 | 191,365 |
| UEC | 10.12▲ | +0.04 (+0.40%) | 10.41 | 10.1113 | 6,429,029 |
| UECG | 3.2896▲ | +0.0332 (+1.02%) | 3.41 | 3.2896 | 69,268 |
| UFCS | 54.30▼ | -0.52 (-0.95%) | 55.94 | 54.00 | 104,184 |
| UHAL | 64.16▲ | +0.84 (+1.33%) | 64.18 | 63.03 | 123,106 |
| UI | 596.44▲ | +26.07 (+4.57%) | 600.32 | 578.63 | 134,749 |
| ULTY | 25.49▲ | +0.355 (+1.41%) | 25.54 | 25.38 | 304,379 |
| UNCY | 4.77▼ | -0.01 (-0.21%) | 4.88 | 4.71 | 647,019 |
| UNHG | 18.0027▲ | +0.0188 (+0.10%) | 18.49 | 17.95 | 446,111 |
| UNIT | 9.64▲ | +0.10 (+1.05%) | 9.75 | 9.51 | 1,470,881 |
| UNTY | 58.80▼ | -0.45 (-0.76%) | 59.65 | 58.53 | 46,765 |
| UPB | 5.31▼ | -0.02 (-0.38%) | 5.48 | 5.235 | 533,870 |
| URGN | 43.95▲ | +0.46 (+1.06%) | 45.325 | 43.15 | 681,399 |
| URNM | 51.31▲ | +1.09 (+2.17%) | 51.80 | 51.12 | 546,633 |
| USGO | 7.66▼ | -0.03 (-0.39%) | 7.9899 | 7.64 | 71,718 |
| USIO | 2.27▲ | +0.04 (+1.79%) | 2.33 | 2.24 | 333,950 |
| USLM | 114.43▲ | +0.30 (+0.26%) | 117.48 | 114.43 | 100,473 |
| USNG | 35.6429▲ | +0.4667 (+1.33%) | 35.86 | 35.46 | 4,735 |
| USO | 155.31▼ | -0.86 (-0.55%) | 156.67 | 153.79 | 4,284,210 |
| UTSL | 34.26▲ | +0.83 (+2.48%) | 34.38 | 33.3603 | 143,443 |
| UYG | 91.4072▼ | -0.1828 (-0.20%) | 92.77 | 90.685 | 12,909 |
| V | 369.93▼ | -1.00 (-0.27%) | 372.48 | 368.39 | 4,621,441 |
| VBCA | 75.44▲ | +0.015 (+0.02%) | 75.49 | 75.425 | 11,246 |
| VCSH | 77.80▲ | +0.18 (+0.23%) | 77.8099 | 77.7401 | 3,702,187 |
| VDC | 225.02▼ | -0.09 (-0.04%) | 225.76 | 223.97 | 115,644 |
| VDE | 181.01▲ | +0.85 (+0.47%) | 181.23 | 178.599 | 372,458 |
| VEA | 72.15▲ | +0.89 (+1.25%) | 72.355 | 72.075 | 7,061,604 |
| VG | 14.42▼ | -0.23 (-1.57%) | 14.61 | 14.185 | 11,502,552 |
| VGI | 7.00▲ | +0.04 (+0.57%) | 7.085 | 6.97 | 31,820 |
| VGT | 121.48▲ | +2.56 (+2.15%) | 121.78 | 120.53 | 2,745,278 |
| VIAV | 34.74▲ | +0.27 (+0.78%) | 36.68 | 34.575 | 3,872,449 |