Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SVRE | 0.651▼ | -0.0389 (-5.64%) | 0.7399 | 0.6501 | 70,128 |
| SWKS | 87.58▼ | -1.85 (-2.07%) | 89.00 | 85.44 | 5,155,032 |
| SWX | 93.08▼ | -0.04 (-0.04%) | 94.42 | 92.995 | 590,884 |
| SY | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.96 | 213,417 |
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TAN | 40.20▼ | -0.98 (-2.38%) | 40.35 | 39.56 | 817,938 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TARS | 74.85▲ | +0.65 (+0.88%) | 76.27 | 74.2979 | 586,419 |
| TATT | 31.80▼ | -1.70 (-5.07%) | 33.30 | 31.35 | 100,248 |
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TBBB | 56.60▼ | -0.01 (-0.02%) | 56.61 | 55.43 | 699,012 |
| TBF | 25.51▼ | -0.05 (-0.20%) | 25.62 | 25.30 | 224,800 |
| TBLD | 20.44▼ | -0.15 (-0.73%) | 20.638 | 20.34 | 45,285 |
| TBUX | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.66 | 348,300 |
| TCHP | 48.20▼ | -1.42 (-2.86%) | 49.09 | 47.81 | 127,300 |
| TCPC | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.13 | 572,844 |
| TCX | 10.99▲ | +0.56 (+5.37%) | 11.01 | 10.25 | 63,052 |
| TD | 124.50▼ | -2.72 (-2.14%) | 126.60 | 123.75 | 1,107,744 |
| TDOT | 11.68▼ | -0.13 (-1.10%) | 11.68 | 11.20 | 5,200 |
| TDUP | 2.08▼ | -0.14 (-6.31%) | 2.21 | 2.05 | 1,609,180 |
| TECH | 72.66▼ | -0.05 (-0.07%) | 72.73 | 72.655 | 2,565,855 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| THFF | 76.55▼ | -0.95 (-1.23%) | 78.335 | 76.30 | 104,017 |
| THMZ | 33.2754▼ | -0.7167 (-2.11%) | 33.53 | 33.025 | 2,054 |
| THO | 73.90▲ | +0.28 (+0.38%) | 74.61 | 73.155 | 758,332 |
| THYF | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.835 | 17,400 |
| TIER | 31.0051▼ | -0.5287 (-1.68%) | 31.03 | 30.96 | 16,435 |
| TLH | 96.06▲ | +0.45 (+0.47%) | 96.25 | 95.655 | 3,071,126 |
| TLN | 343.12▼ | -5.73 (-1.64%) | 344.39 | 335.00 | 865,393 |
| TLPH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 83,504 |
| TLX | 9.10▼ | -0.41 (-4.31%) | 9.26 | 8.98 | 341,761 |
| TLYS | 4.21▼ | -0.13 (-3.00%) | 4.30 | 4.15 | 163,713 |
| TMCR | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.7681 | 103,303 |
| TMO | 697.00▼ | -12.18 (-1.72%) | 711.79 | 691.74 | 2,091,428 |
| TNDM | 19.11▼ | -0.68 (-3.44%) | 19.59 | 18.71 | 1,874,190 |
| TOGA | 29.795▼ | -0.62 (-2.04%) | 29.85 | 29.72 | 600 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TOUS | 37.85▼ | -0.35 (-0.92%) | 38.01 | 37.64 | 146,000 |
| TPB | 67.31▼ | -1.50 (-2.18%) | 69.43 | 66.58 | 420,972 |
| TPC | 79.82▼ | -2.73 (-3.31%) | 81.91 | 78.77 | 311,578 |
| TPVG | 4.53▼ | -0.02 (-0.44%) | 4.57 | 4.46 | 155,506 |
| TRC | 16.38▼ | -0.38 (-2.27%) | 17.00 | 16.12 | 99,549 |
| TRDA | 4.535▲ | +0.135 (+3.07%) | 4.55 | 4.255 | 316,890 |
| TRIN | 16.98▼ | -0.26 (-1.51%) | 17.2426 | 16.855 | 743,529 |
| TRNO | 65.56▼ | -0.16 (-0.24%) | 66.46 | 65.26 | 620,185 |
| TROO | 2.20▼ | -0.11 (-4.76%) | 2.2699 | 2.07 | 216,980 |
| TRST | 56.26▼ | -0.61 (-1.07%) | 57.30 | 56.01 | 101,160 |
| TRUP | 30.13▼ | -0.06 (-0.20%) | 30.63 | 29.75 | 330,647 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TSCM | 18.613▼ | -0.606 (-3.15%) | 18.704 | 18.58 | 1,100 |
| TSCO | 33.94▲ | +0.29 (+0.86%) | 34.55 | 33.51 | 10,768,113 |
| TSLG | 5.59▼ | -0.11 (-1.93%) | 5.7156 | 5.25 | 50,618,859 |
| TSPA | 47.54▼ | -0.95 (-1.96%) | 47.96 | 47.23 | 332,500 |
| TUG | 45.44▼ | -1.0904 (-2.34%) | 45.59 | 44.94 | 1,468 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TX | 52.77▼ | -1.29 (-2.39%) | 53.69 | 52.02 | 373,443 |
| TXNM | 58.38▼ | -0.27 (-0.46%) | 59.00 | 58.375 | 967,787 |
| TYG | 40.94▲ | +0.78 (+1.94%) | 40.94 | 40.2507 | 134,349 |
| TYGO | 0.883▼ | -0.0712 (-7.46%) | 0.94 | 0.8679 | 528,615 |
| TYLG | 40.655▼ | -1.742 (-4.11%) | 40.972 | 40.655 | 3,900 |
| TYRA | 21.07▼ | -0.41 (-1.91%) | 21.55 | 20.315 | 625,769 |
| UA | 4.85▼ | -0.03 (-0.61%) | 5.00 | 4.815 | 2,069,574 |
| UAA | 4.99▼ | -0.03 (-0.60%) | 5.15 | 4.95 | 7,948,746 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UBR | 23.10▼ | -1.01 (-4.19%) | 23.57 | 22.95 | 3,400 |
| UCON | 24.04▲ | +0.03 (+0.12%) | 24.1724 | 23.98 | 722,077 |
| UFCS | 56.83▼ | -0.16 (-0.28%) | 57.935 | 56.5613 | 92,367 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| UHS | 176.05▼ | -0.56 (-0.32%) | 179.44 | 175.15 | 582,036 |
| UHT | 38.25▲ | +0.38 (+1.00%) | 38.44 | 37.6702 | 124,094 |
| UIVM | 73.375▼ | -0.337 (-0.46%) | 73.445 | 73.28 | 4,500 |
| ULST | 40.31▲ | +0.02 (+0.05%) | 40.33 | 40.30 | 51,400 |
| UMBF | 134.47▼ | -1.69 (-1.24%) | 136.60 | 133.325 | 616,126 |
| UMH | 15.15▼ | -0.06 (-0.39%) | 15.41 | 15.12 | 495,732 |
| UNH | 406.97▼ | -3.94 (-0.96%) | 416.11 | 405.91 | 4,298,408 |
| UPB | 3.41▲ | +0.14 (+4.28%) | 3.425 | 3.15 | 945,282 |
| UPW | 21.50▲ | +0.31 (+1.46%) | 21.63 | 21.36 | 18,300 |
| UPWK | 9.15▲ | +0.03 (+0.33%) | 9.235 | 8.99 | 2,018,944 |
| URBN | 90.72▼ | -1.47 (-1.59%) | 93.575 | 89.8075 | 809,701 |
| UROY | 3.35▼ | -0.12 (-3.46%) | 3.395 | 3.24 | 2,975,037 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.64 | 25.54 | 58,100 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USGO | 5.22▼ | -0.375 (-6.70%) | 5.55 | 5.07 | 102,795 |
| USLM | 111.61▼ | -2.28 (-2.00%) | 115.27 | 111.34 | 112,017 |
| USNA | 14.31▼ | -0.03 (-0.21%) | 14.4691 | 14.15 | 141,018 |
| USPH | 85.83▼ | -0.74 (-0.85%) | 87.62 | 85.19 | 146,349 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USSG | 70.3957▼ | -1.1119 (-1.55%) | 71.07 | 70.09 | 11,060 |
| USVM | 106.37▼ | -0.79 (-0.74%) | 107.11 | 105.60 | 43,825 |
| UTES | 76.64 | +0.00 (+0.00%) | 76.92 | 76.34 | 144,300 |
| UTF | 26.55▼ | -0.12 (-0.45%) | 26.73 | 26.09 | 275,516 |
| UTSL | 38.26▲ | +0.81 (+2.16%) | 38.75 | 38.00 | 225,300 |