Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 154.46▲ | +0.28 (+0.18%) | 155.82 | 152.67 | 3,754,700 |
| TK | 11.42▲ | +0.44 (+4.01%) | 11.44 | 10.97 | 440,946 |
| TKO | 206.75▲ | +6.76 (+3.38%) | 207.16 | 199.20 | 783,298 |
| TKR | 107.84▲ | +0.49 (+0.46%) | 108.58 | 105.72 | 748,887 |
| TLS | 4.37▲ | +0.03 (+0.69%) | 4.48 | 4.355 | 609,716 |
| TMP | 82.76▼ | -1.03 (-1.23%) | 83.27 | 81.47 | 53,000 |
| TMSF | 50.538▲ | +0.008 (+0.02%) | 50.54 | 50.538 | 1,000 |
| TMSL | 39.05▲ | +0.26 (+0.67%) | 39.2765 | 38.38 | 284,798 |
| TNGX | 12.90▲ | +0.23 (+1.82%) | 13.48 | 12.76 | 2,361,796 |
| TOUR | 0.6187▼ | -0.0046 (-0.74%) | 0.64 | 0.6187 | 103,867 |
| TOUS | 37.57▲ | +0.03 (+0.08%) | 37.57 | 37.20 | 209,478 |
| TPOR | 36.00▲ | +0.64 (+1.81%) | 36.50 | 34.54 | 21,100 |
| TPVG | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.615 | 334,900 |
| TRDA | 10.88▲ | +0.08 (+0.74%) | 11.16 | 10.55 | 183,476 |
| TRST | 45.72▲ | +0.43 (+0.95%) | 45.96 | 44.87 | 83,094 |
| TRTX | 8.85▲ | +0.01 (+0.11%) | 8.955 | 8.70 | 536,000 |
| TSEL | 25.0856▼ | -0.1017 (-0.40%) | 25.27 | 25.02 | 16,078 |
| TSHA | 4.55▼ | -0.10 (-2.15%) | 4.80 | 4.455 | 2,082,378 |
| TSLA | 417.44▲ | +0.37 (+0.09%) | 424.06 | 410.88 | 51,268,269 |
| TSLS | 5.44 | +0.00 (+0.00%) | 5.5199 | 5.34 | 50,970,559 |
| TSMU | 61.43▼ | -0.78 (-1.25%) | 63.06 | 59.63 | 82,300 |
| TSMX | 69.62▼ | -0.61 (-0.87%) | 71.3999 | 67.5591 | 679,451 |
| TSPY | 24.87▲ | +0.02 (+0.08%) | 25.025 | 24.72 | 289,927 |
| TSYY | 4.37▼ | -0.10 (-2.24%) | 4.425 | 4.29 | 1,707,693 |
| TTI | 10.94▲ | +0.36 (+3.40%) | 11.12 | 10.53 | 1,605,000 |
| TWI | 11.02▼ | -0.02 (-0.18%) | 11.19 | 10.835 | 507,188 |
| TWO | 11.40▲ | +0.49 (+4.49%) | 11.785 | 10.96 | 2,988,454 |
| TXT | 98.09▼ | -0.66 (-0.67%) | 99.86 | 97.55 | 1,727,800 |
| TXXI | 51.046▲ | +0.016 (+0.03%) | 51.11 | 51.02 | 3,300 |
| UBRL | 15.20▼ | -0.57 (-3.61%) | 15.88 | 14.8603 | 133,246 |
| UCC | 48.7662▼ | -0.0738 (-0.15%) | 49.58 | 48.47 | 2,895 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| UDR | 38.09▼ | -0.08 (-0.21%) | 38.60 | 37.865 | 4,334,775 |
| UEVM | 60.316▼ | -0.109 (-0.18%) | 60.316 | 60.025 | 2,200 |
| UFI | 4.01▼ | -0.09 (-2.20%) | 4.16 | 3.975 | 48,401 |
| UHAL | 49.69▲ | +0.92 (+1.89%) | 50.00 | 48.36 | 161,100 |
| UI | 720.06▲ | +13.98 (+1.98%) | 736.5199 | 695.985 | 92,785 |
| UIVM | 72.348▲ | +0.028 (+0.04%) | 72.449 | 71.74 | 7,100 |
| ULCC | 5.35▲ | +0.105 (+2.00%) | 5.525 | 5.1501 | 2,855,398 |
| ULS | 70.02▲ | +1.01 (+1.46%) | 70.285 | 68.38 | 1,028,581 |
| ULTI | 12.765▼ | -0.1804 (-1.39%) | 13.19 | 12.49 | 65,400 |
| UMI | 56.458▲ | +1.288 (+2.33%) | 56.54 | 55.62 | 25,200 |
| UMMA | 33.555▲ | +0.23 (+0.69%) | 33.68 | 33.285 | 35,700 |
| UNHG | 12.09▲ | +0.68 (+5.96%) | 12.117 | 11.425 | 2,525,796 |
| UNTY | 54.51▲ | +0.58 (+1.08%) | 54.78 | 53.51 | 43,400 |
| UPBD | 20.31▲ | +0.48 (+2.42%) | 20.3486 | 19.55 | 524,320 |
| UPS | 119.24▲ | +1.17 (+0.99%) | 120.00 | 117.06 | 4,973,461 |
| UPV | 100.275▼ | -0.161 (-0.16%) | 100.705 | 99.55 | 1,192 |
| UPXI | 0.7688▲ | +0.0253 (+3.40%) | 0.82 | 0.7601 | 3,403,696 |
| URBN | 70.18▲ | +1.92 (+2.81%) | 70.90 | 67.51 | 1,204,600 |
| URI | 869.57▲ | +0.11 (+0.01%) | 883.97 | 858.69 | 587,100 |
| URTH | 189.40▲ | +0.38 (+0.20%) | 190.34 | 188.24 | 333,700 |
| URTY | 63.07▲ | +2.31 (+3.80%) | 64.62 | 59.97 | 1,327,457 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USD | 55.27▼ | -1.25 (-2.21%) | 57.01 | 54.4701 | 697,104 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 3,581,500 |
| USIG | 52.30▲ | +0.16 (+0.31%) | 52.31 | 52.245 | 1,938,800 |
| USO | 76.22▼ | -0.16 (-0.21%) | 76.72 | 75.66 | 6,138,397 |
| USTB | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.97 | 203,100 |
| UTHR | 473.66▼ | -2.47 (-0.52%) | 484.98 | 471.00 | 258,650 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UVV | 53.46▲ | +0.72 (+1.37%) | 53.555 | 52.625 | 145,755 |
| UWMC | 4.89▲ | +0.19 (+4.04%) | 5.08 | 4.745 | 15,255,330 |
| UXI | 57.68▲ | +0.8051 (+1.42%) | 58.55 | 56.82 | 7,900 |
| UXRP | 4.39▲ | +0.38 (+9.48%) | 4.45 | 4.141 | 460,832 |
| VALG | 24.256▼ | -1.235 (-4.84%) | 24.48 | 23.85 | 1,000 |
| VALN | 10.08▲ | +0.06 (+0.60%) | 10.29 | 9.95 | 12,200 |
| VCIT | 84.49▲ | +0.27 (+0.32%) | 84.505 | 84.39 | 9,499,153 |
| VCYT | 35.77▲ | +0.62 (+1.76%) | 36.53 | 35.17 | 674,209 |
| VEXC | 87.86▼ | -0.06 (-0.07%) | 87.94 | 86.92 | 34,200 |
| VFF | 3.19▲ | +0.09 (+2.90%) | 3.32 | 3.11 | 874,627 |
| VFLO | 40.26▲ | +0.50 (+1.26%) | 40.4094 | 39.66 | 1,088,823 |
| VFS | 3.29▲ | +0.09 (+2.81%) | 3.345 | 3.24 | 247,070 |
| VGK | 88.70▼ | -0.05 (-0.06%) | 88.92 | 88.13 | 2,981,100 |
| VGLT | 57.18▲ | +0.28 (+0.49%) | 57.255 | 57.095 | 2,404,848 |
| VGSH | 58.89▲ | +0.07 (+0.12%) | 58.90 | 58.8715 | 2,959,885 |
| VGT | 730.80▲ | +1.16 (+0.16%) | 738.16 | 722.70 | 438,867 |
| VICR | 155.96▼ | -8.33 (-5.07%) | 164.60 | 153.28 | 556,230 |
| VINP | 12.20▲ | +0.01 (+0.08%) | 12.205 | 12.00 | 41,934 |
| VIV | 15.72▼ | -0.20 (-1.26%) | 15.75 | 15.51 | 715,800 |
| VKI | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 146,828 |
| VKTX | 29.00▼ | -1.49 (-4.89%) | 31.00 | 28.75 | 2,942,229 |
| VLGEA | 39.70▲ | +0.91 (+2.35%) | 40.07 | 38.24 | 36,199 |
| VLTO | 92.54▲ | +0.56 (+0.61%) | 93.35 | 92.2432 | 1,594,995 |
| VLY | 13.49▲ | +0.19 (+1.43%) | 13.63 | 13.14 | 6,813,521 |
| VNOM | 44.25▲ | +0.52 (+1.19%) | 44.45 | 43.68 | 1,853,700 |
| VOD | 15.57▼ | -0.05 (-0.32%) | 15.60 | 15.41 | 3,986,400 |
| VOOV | 212.94▲ | +1.23 (+0.58%) | 213.88 | 211.26 | 97,000 |
| VOT | 273.51▲ | +3.51 (+1.30%) | 275.24 | 269.01 | 213,100 |
| VOTE | 79.958▲ | +0.0237 (+0.03%) | 80.474 | 79.54 | 14,900 |
| VOYA | 74.51▲ | +0.41 (+0.55%) | 75.11 | 72.65 | 875,798 |
| VPLS | 79.02▲ | +0.205 (+0.26%) | 79.055 | 78.94 | 124,800 |
| VRAR | 0.772▲ | +0.032 (+4.32%) | 0.827 | 0.74 | 118,800 |
| VREX | 13.52▲ | +0.14 (+1.05%) | 13.845 | 13.335 | 320,184 |
| VSOL | 11.11▲ | +1.0389 (+10.32%) | 11.18 | 10.56 | 31,100 |
| VSS | 156.78▲ | +0.39 (+0.25%) | 157.16 | 155.19 | 286,500 |
| VTEX | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.05 | 765,512 |
| VTMX | 34.15▲ | +1.04 (+3.14%) | 34.32 | 33.01 | 52,864 |
| VTN | 12.07▲ | +0.04 (+0.33%) | 12.10 | 12.02 | 28,100 |
| VTOL | 44.10▼ | -0.16 (-0.36%) | 45.08 | 43.87 | 158,505 |