Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 13.95▼ | -0.06 (-0.43%) | 14.098 | 13.95 | 945,200 |
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZBRA | 234.98▼ | -2.98 (-1.25%) | 237.14 | 232.59 | 558,800 |
| ZD | 38.22▼ | -1.38 (-3.48%) | 39.55 | 37.275 | 472,418 |
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZG | 62.24▼ | -2.97 (-4.55%) | 64.83 | 61.84 | 591,000 |
| ZGM | 2.15▼ | -0.10 (-4.44%) | 2.325 | 2.00 | 14,086 |
| ZIM | 22.03▼ | -1.15 (-4.96%) | 22.95 | 21.92 | 3,110,007 |
| ZKIN | 1.655▼ | -0.015 (-0.90%) | 1.70 | 1.55 | 19,200 |
| ZROZ | 63.69▼ | -0.89 (-1.38%) | 64.3079 | 63.69 | 393,405 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |
| ZTEK | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.67 | 70,500 |
| ZUMZ | 24.61▼ | -0.17 (-0.69%) | 24.93 | 23.91 | 189,350 |
| ZURA | 5.68▼ | -0.35 (-5.80%) | 6.10 | 5.46 | 641,100 |
| ZVRA | 9.00▲ | +0.14 (+1.58%) | 9.045 | 8.56 | 715,100 |