Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 2.58▲ | +0.01 (+0.39%) | 2.636 | 2.5109 | 70,214 |
| SQQQ | 65.57▼ | -2.05 (-3.03%) | 68.63 | 65.50 | 47,076,584 |
| SRBK | 17.65▼ | -0.07 (-0.40%) | 17.72 | 17.49 | 28,050 |
| SRCE | 73.93▲ | +0.05 (+0.07%) | 74.05 | 73.31 | 137,115 |
| SSD | 179.80▲ | +3.65 (+2.07%) | 180.09 | 174.335 | 209,695 |
| SSL | 12.98▲ | +0.23 (+1.80%) | 13.2699 | 12.95 | 2,526,350 |
| SSTI | 6.42▲ | +0.21 (+3.38%) | 6.47 | 6.18 | 106,214 |
| SSTK | 17.51▲ | +0.84 (+5.04%) | 17.53 | 16.765 | 220,383 |
| STCE | 60.78▲ | +2.56 (+4.40%) | 60.79 | 56.76 | 83,062 |
| STEL | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.02 | 282,812 |
| STEP | 49.45▲ | +3.54 (+7.71%) | 49.49 | 45.35 | 928,163 |
| STKS | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.66 | 39,105 |
| STLA | 7.98▼ | -0.06 (-0.75%) | 7.98 | 7.8017 | 20,457,063 |
| STLD | 195.47▲ | +4.90 (+2.57%) | 195.55 | 189.31 | 924,401 |
| STOK | 35.05▲ | +0.72 (+2.10%) | 35.64 | 34.31 | 743,237 |
| STRL | 459.02▲ | +12.66 (+2.84%) | 461.35 | 440.00 | 388,419 |
| STX | 513.28▲ | +10.15 (+2.02%) | 514.75 | 495.6501 | 2,803,475 |
| STXE | 43.14▲ | +0.442 (+1.04%) | 43.14 | 42.26 | 10,645 |
| SUNS | 7.71▼ | -0.07 (-0.90%) | 7.77 | 7.62 | 95,297 |
| SUSC | 23.2436▲ | +0.0836 (+0.36%) | 23.2465 | 23.14 | 209,422 |
| SWAG | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.615 | 33,451 |
| SWKS | 56.50▲ | +0.14 (+0.25%) | 56.56 | 55.37 | 2,745,864 |
| SXI | 272.43▲ | +4.15 (+1.55%) | 272.43 | 264.25 | 155,352 |
| TALO | 15.13▲ | +0.60 (+4.13%) | 15.28 | 14.77 | 1,897,030 |
| TAOX | 4.72▲ | +0.43 (+10.02%) | 4.7685 | 4.14 | 198,840 |
| TAP | 44.65▼ | -0.40 (-0.89%) | 45.00 | 44.15 | 2,202,339 |
| TASK | 6.82▲ | +0.35 (+5.41%) | 6.865 | 6.47 | 596,041 |
| TATT | 45.42▲ | +0.71 (+1.59%) | 46.095 | 44.00 | 164,072 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,166,244 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 5,186 |
| TDC | 26.02▲ | +1.46 (+5.94%) | 26.195 | 24.535 | 1,459,063 |
| TDF | 10.98▲ | +0.04 (+0.37%) | 11.26 | 10.8001 | 43,573 |
| TECB | 58.676▲ | +1.456 (+2.54%) | 58.68 | 57.20 | 10,477 |
| TECH | 57.53▲ | +1.99 (+3.58%) | 57.68 | 55.27 | 1,818,372 |
| TECL | 112.67▲ | +6.72 (+6.34%) | 112.81 | 104.94 | 1,319,165 |
| TERN | 52.61▼ | -0.02 (-0.04%) | 52.75 | 52.60 | 6,737,010 |
| TFII | 124.30▲ | +1.86 (+1.52%) | 124.47 | 119.82 | 317,937 |
| TFPM | 35.63 | +0.00 (+0.00%) | 35.765 | 35.19 | 512,210 |
| TFSL | 14.76▼ | -0.02 (-0.14%) | 14.78 | 14.64 | 598,712 |
| TH | 14.44▼ | -0.02 (-0.14%) | 14.62 | 13.93 | 854,382 |
| THMZ | 31.5446▲ | +0.399 (+1.28%) | 31.5446 | 31.00 | 4,603 |
| THTA | 15.5664▲ | +0.0164 (+0.11%) | 15.59 | 15.55 | 20,243 |
| TIPX | 19.24▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 346,429 |
| TITN | 19.80▼ | -0.47 (-2.32%) | 20.085 | 19.4688 | 142,733 |
| TJGC | 0.96▲ | +0.02 (+2.13%) | 0.97 | 0.91 | 115,687 |
| TK | 12.46▲ | +0.13 (+1.05%) | 12.68 | 12.42 | 385,713 |
| TKR | 106.90▲ | +0.15 (+0.14%) | 106.99 | 105.145 | 591,702 |
| TLSI | 4.35▲ | +0.13 (+3.08%) | 4.575 | 4.06 | 179,890 |
| TM | 211.06▲ | +0.42 (+0.20%) | 211.49 | 207.93 | 266,294 |
| TMDX | 113.36▼ | -0.64 (-0.56%) | 115.65 | 110.97 | 886,136 |
| TMQ | 4.08▲ | +0.20 (+5.15%) | 4.125 | 3.81 | 2,267,434 |
| TNET | 37.31▲ | +2.68 (+7.74%) | 37.45 | 34.54 | 387,920 |
| TNXP | 12.98▲ | +0.50 (+4.01%) | 13.335 | 12.19 | 376,352 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 2,457 |
| TOI | 3.30▲ | +0.22 (+7.14%) | 3.31 | 3.09 | 1,706,450 |
| TOL | 141.31▲ | +1.19 (+0.85%) | 141.9899 | 139.10 | 1,089,210 |
| TOMZ | 0.5694▼ | -0.0105 (-1.81%) | 0.60 | 0.5001 | 47,496 |
| TOPP | 0.82▼ | -0.0095 (-1.15%) | 0.82 | 0.7416 | 15,617 |
| TPCS | 3.42▲ | +0.22 (+6.87%) | 3.63 | 3.30 | 51,516 |
| TPR | 149.97▼ | -0.33 (-0.22%) | 150.58 | 147.70 | 1,490,490 |
| TPYP | 41.43▼ | -0.67 (-1.59%) | 42.245 | 41.29 | 135,138 |
| TPZ | 22.0828▼ | -0.2372 (-1.06%) | 22.38 | 22.02 | 10,800 |
| TRI | 87.43▲ | +4.16 (+5.00%) | 87.605 | 83.50 | 1,826,865 |
| TRMK | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.07 | 368,831 |
| TRNR | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.03 | 215,189 |
| TRON | 2.37▼ | -0.12 (-4.82%) | 2.4225 | 2.18 | 1,141,886 |
| TROW | 94.37▲ | +2.88 (+3.15%) | 94.45 | 91.24 | 1,993,423 |
| TRST | 46.88▲ | +0.46 (+0.99%) | 47.05 | 46.13 | 109,528 |
| TRUP | 25.31▲ | +0.77 (+3.14%) | 25.39 | 24.15 | 332,602 |
| TRV | 301.31▲ | +4.05 (+1.36%) | 301.47 | 296.04 | 912,977 |
| TSEL | 26.3347▲ | +0.5594 (+2.17%) | 26.3347 | 25.76 | 14,306 |
| TSEM | 209.47▲ | +5.88 (+2.89%) | 209.9399 | 199.96 | 2,817,400 |
| TSL | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.40 | 1,132,177 |
| TSLA | 352.42▲ | +3.47 (+0.99%) | 356.35 | 348.57 | 52,761,941 |
| TSLQ | 27.03▼ | -0.55 (-1.99%) | 27.64 | 26.42 | 8,767,044 |
| TSME | 44.87▲ | +0.74 (+1.68%) | 44.93 | 43.84 | 49,669 |
| TSQ | 6.21▲ | +0.04 (+0.65%) | 6.31 | 6.06 | 153,496 |
| TTAM | 16.39▲ | +0.28 (+1.74%) | 16.60 | 15.85 | 248,448 |
| TTEC | 2.52▲ | +0.22 (+9.57%) | 2.535 | 2.31 | 632,366 |
| TTI | 8.39▼ | -0.07 (-0.83%) | 8.68 | 8.315 | 1,355,690 |
| TTOP | 17.35▲ | +0.0439 (+0.25%) | 17.35 | 17.065 | 555 |
| TU | 12.07▲ | +0.24 (+2.03%) | 12.08 | 11.70 | 4,653,147 |
| TVAL | 38.06▲ | +0.27 (+0.71%) | 38.06 | 37.675 | 49,376 |
| TXN | 216.71▲ | +1.98 (+0.92%) | 217.20 | 212.11 | 4,623,528 |
| TXS | 38.1437▲ | +0.4644 (+1.23%) | 38.1437 | 37.74 | 2,573 |
| TZOO | 6.40▲ | +0.21 (+3.39%) | 6.4448 | 6.00 | 104,950 |
| UBR | 42.92▲ | +0.4343 (+1.02%) | 43.05 | 41.87 | 5,800 |
| UBSI | 43.97▲ | +0.13 (+0.30%) | 44.035 | 43.165 | 868,265 |
| UCL | 1.31▲ | +0.015 (+1.16%) | 1.31 | 1.25 | 4,520 |
| UEC | 13.95▲ | +0.42 (+3.10%) | 13.99 | 12.97 | 7,712,254 |
| UFPI | 96.70▲ | +1.21 (+1.27%) | 96.95 | 93.90 | 291,952 |
| UGP | 6.08▲ | +0.06 (+1.00%) | 6.08 | 5.96 | 2,938,761 |
| ULS | 84.43▲ | +0.11 (+0.13%) | 86.03 | 83.86 | 623,672 |
| ULTI | 13.2741▲ | +0.0709 (+0.54%) | 13.50 | 12.78 | 49,415 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UMMA | 33.1269▲ | +0.2689 (+0.82%) | 33.17 | 32.2101 | 46,171 |
| UPBD | 18.58▲ | +0.19 (+1.03%) | 18.64 | 17.93 | 663,555 |
| UPGD | 75.5883▲ | +0.6369 (+0.85%) | 75.5883 | 74.70 | 1,772 |
| URGN | 20.28▼ | -1.29 (-5.98%) | 21.89 | 20.05 | 670,130 |
| URI | 779.53▲ | +7.60 (+0.98%) | 779.53 | 760.48 | 423,087 |