Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 13.49▼ | -0.06 (-0.44%) | 13.75 | 13.375 | 387,971 |
| SBU | 21.8619▲ | +0.0181 (+0.08%) | 22.18 | 21.6501 | 3,140 |
| SCHE | 35.59▲ | +0.51 (+1.45%) | 35.64 | 35.15 | 1,913,260 |
| SCHF | 27.16▲ | +0.47 (+1.76%) | 27.205 | 26.70 | 6,879,835 |
| SCHI | 22.49▲ | +0.14 (+0.63%) | 22.505 | 22.35 | 2,850,042 |
| SCHV | 32.83▲ | +0.30 (+0.92%) | 32.89 | 32.57 | 3,569,962 |
| SCHZ | 22.97▲ | +0.13 (+0.57%) | 22.9799 | 22.84 | 1,567,668 |
| SCL | 50.73▲ | +1.23 (+2.48%) | 50.73 | 49.00 | 90,438 |
| SCM | 9.13▲ | +0.15 (+1.67%) | 9.16 | 8.89 | 126,345 |
| SCWO | 2.35▲ | +0.09 (+3.98%) | 2.44 | 2.24 | 44,376 |
| SDCI | 28.70▼ | -0.40 (-1.37%) | 29.00 | 28.51 | 141,343 |
| SDGR | 12.32▲ | +0.33 (+2.75%) | 12.35 | 11.82 | 1,319,100 |
| SEA | 17.56▲ | +0.4699 (+2.75%) | 17.60 | 17.39 | 9,559 |
| SEEM | 37.985▲ | +0.7166 (+1.92%) | 38.00 | 37.49 | 37,122 |
| SEI | 71.45▼ | -0.99 (-1.37%) | 75.84 | 71.22 | 2,019,797 |
| SELF | 5.20▼ | -0.10 (-1.89%) | 5.29 | 5.19 | 21,718 |
| SELX | 0.2679▲ | +0.0378 (+16.43%) | 0.2799 | 0.23 | 108,429 |
| SERV | 8.38▲ | +0.28 (+3.46%) | 8.42 | 8.07 | 3,136,443 |
| SEZL | 104.93▼ | -1.83 (-1.71%) | 107.08 | 96.98 | 632,556 |
| SF | 73.07▲ | +0.46 (+0.63%) | 73.69 | 72.1925 | 894,313 |
| SGHC | 13.74▼ | -0.13 (-0.94%) | 13.99 | 13.555 | 2,881,648 |
| SGML | 15.34▲ | +0.39 (+2.61%) | 15.50 | 14.61 | 3,242,363 |
| SGOV | 100.58▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 16,195,308 |
| SHAZ | 50.245▼ | -2.235 (-4.26%) | 53.245 | 48.7686 | 427,203 |
| SHBI | 19.70▲ | +0.55 (+2.87%) | 19.73 | 19.15 | 172,968 |
| SHE | 150.5136▲ | +2.4236 (+1.64%) | 150.68 | 148.85 | 2,291 |
| SHEN | 16.08▼ | -0.38 (-2.31%) | 16.66 | 15.78 | 283,213 |
| SHPU | 9.90▲ | +0.73 (+7.96%) | 9.90 | 8.84 | 233,796 |
| SHV | 110.28▲ | +0.02 (+0.02%) | 110.28 | 110.27 | 2,316,036 |
| SIGI | 89.22▲ | +0.88 (+1.00%) | 89.365 | 86.23 | 446,741 |
| SIMO | 258.02▲ | +5.10 (+2.02%) | 258.305 | 246.601 | 845,912 |
| SIMS | 45.3318▲ | +0.843 (+1.89%) | 45.3318 | 45.32 | 619 |
| SION | 39.50▲ | +1.82 (+4.83%) | 39.71 | 36.90 | 389,285 |
| SLB | 57.28▲ | +0.51 (+0.90%) | 57.70 | 56.62 | 11,074,415 |
| SLI | 3.61▲ | +0.03 (+0.84%) | 3.67 | 3.525 | 1,512,621 |
| SLJY | 32.7394▲ | +1.0794 (+3.41%) | 32.92 | 31.6122 | 23,703 |
| SLND | 1.20▼ | -0.07 (-5.51%) | 1.307 | 1.18 | 82,671 |
| SLNH | 1.66▼ | -0.17 (-9.29%) | 1.88 | 1.66 | 19,040,335 |
| SLVM | 37.35▲ | +1.54 (+4.30%) | 37.60 | 35.54 | 215,665 |
| SLYV | 101.94▲ | +2.10 (+2.10%) | 101.94 | 99.60 | 227,237 |
| SMCO | 29.3086▲ | +0.4383 (+1.52%) | 29.3306 | 28.88 | 11,298 |
| SMCX | 15.93▲ | +2.54 (+18.97%) | 16.31 | 13.66 | 2,501,539 |
| SMCY | 6.47▲ | +0.45 (+7.48%) | 6.5214 | 6.095 | 813,711 |
| SMHI | 7.35▲ | +0.01 (+0.14%) | 7.54 | 7.27 | 58,941 |
| SMRF | 26.0963▲ | +0.6163 (+2.42%) | 26.179 | 25.50 | 9,307 |
| SMTC | 141.85▲ | +7.06 (+5.24%) | 143.5925 | 136.23 | 2,035,441 |
| SMXT | 0.5484▲ | +0.0387 (+7.59%) | 0.5574 | 0.50 | 103,760 |
| SN | 107.15▲ | +5.16 (+5.06%) | 107.30 | 100.3227 | 1,524,692 |
| SND | 4.88▼ | -0.12 (-2.40%) | 5.065 | 4.825 | 228,279 |
| SNDL | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.37 | 1,971,227 |
| SNDR | 33.60▲ | +1.44 (+4.48%) | 33.655 | 32.16 | 782,833 |
| SNFCA | 9.42▲ | +0.08 (+0.86%) | 9.64 | 9.29 | 24,224 |
| SNSE | 17.58▲ | +0.81 (+4.83%) | 19.23 | 16.76 | 26,369 |
| SNTI | 0.98▲ | +0.0996 (+11.31%) | 0.98 | 0.8729 | 178,421 |
| SO | 93.62▼ | -0.52 (-0.55%) | 94.66 | 93.53 | 3,902,777 |
| SOFX | 8.32▲ | +0.46 (+5.85%) | 8.378 | 7.675 | 1,062,054 |
| SOLV | 76.13▲ | +1.40 (+1.87%) | 76.285 | 72.7417 | 992,028 |
| SOR | 45.16▲ | +0.20 (+0.44%) | 45.59 | 44.7501 | 12,373 |
| SOXL | 173.20▲ | +21.31 (+14.03%) | 173.70 | 161.00 | 55,839,452 |
| SOXQ | 93.02▲ | +3.99 (+4.48%) | 93.025 | 90.75 | 1,491,187 |
| SOYB | 25.09▼ | -0.18 (-0.71%) | 25.19 | 25.0601 | 111,987 |
| SPBC | 47.96▲ | +0.5625 (+1.19%) | 47.96 | 47.53 | 3,610 |
| SPCE | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.41 | 6,789,495 |
| SPMO | 143.31▲ | +2.68 (+1.91%) | 143.80 | 141.64 | 1,678,805 |
| SPOG | 5.7634▼ | -0.2366 (-3.94%) | 5.8813 | 5.712 | 111,228 |
| SPOT | 433.32▼ | -8.27 (-1.87%) | 439.54 | 430.50 | 1,652,126 |
| SPSC | 53.74▲ | +1.24 (+2.36%) | 53.8899 | 50.39 | 410,051 |
| SPUT | 28.427▲ | +0.1674 (+0.59%) | 28.427 | 28.305 | 2,958 |
| SPXL | 268.65▲ | +7.95 (+3.05%) | 269.225 | 260.81 | 2,016,158 |
| SPYG | 118.04▲ | +1.65 (+1.42%) | 118.10 | 116.51 | 2,764,639 |
| SQLV | 47.5624▲ | +0.8667 (+1.86%) | 47.5624 | 47.329 | 908 |
| SRI | 6.89▲ | +0.18 (+2.68%) | 6.89 | 6.615 | 152,288 |
| SRPT | 17.12▲ | +0.48 (+2.88%) | 17.257 | 16.58 | 2,119,716 |
| SSII | 3.945▼ | -0.055 (-1.38%) | 4.03 | 3.85 | 35,076 |
| SSL | 13.03▼ | -0.43 (-3.19%) | 13.49 | 12.96 | 1,469,353 |
| SSNC | 67.20▲ | +0.95 (+1.43%) | 67.28 | 64.95 | 2,121,815 |
| SSO | 66.79▲ | +1.34 (+2.05%) | 66.88 | 65.47 | 3,359,734 |
| SSYS | 8.36▲ | +0.27 (+3.34%) | 8.36 | 8.02 | 595,623 |
| STAG | 38.30▲ | +0.59 (+1.56%) | 38.40 | 37.70 | 712,165 |
| STC | 68.12▲ | +1.15 (+1.72%) | 68.56 | 66.49 | 115,852 |
| STEL | 37.42▲ | +0.47 (+1.27%) | 37.46 | 36.715 | 185,292 |
| STEM | 8.90▲ | +0.27 (+3.13%) | 9.06 | 8.3491 | 129,205 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.60 | 17.50 | 68,260 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.122 | 1,254,672 |
| STK | 50.79▲ | +1.52 (+3.09%) | 50.8566 | 48.93 | 49,411 |
| STLA | 7.53▲ | +0.18 (+2.45%) | 7.565 | 7.315 | 14,600,331 |
| STLD | 228.30▲ | +4.93 (+2.21%) | 228.49 | 222.34 | 930,102 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STRA | 79.99▼ | -0.05 (-0.06%) | 80.28 | 78.7119 | 227,787 |
| STRW | 13.18▲ | +0.35 (+2.73%) | 13.25 | 12.98 | 14,098 |
| STRZ | 21.06 | +0.00 (+0.00%) | 22.50 | 20.75 | 140,610 |
| SUB | 106.19▲ | +0.09 (+0.08%) | 106.22 | 106.10 | 338,703 |
| SVCO | 9.30▲ | +0.04 (+0.43%) | 9.53 | 9.07 | 318,630 |
| SVRN | 8.21▲ | +0.01 (+0.12%) | 8.21 | 7.0002 | 15,531 |
| SWX | 89.66▲ | +0.62 (+0.70%) | 90.18 | 88.73 | 286,867 |
| SXC | 7.88▲ | +0.13 (+1.68%) | 7.935 | 7.795 | 1,193,859 |
| SXT | 114.09▼ | -0.01 (-0.01%) | 116.50 | 112.92 | 311,400 |
| SYRE | 71.92▲ | +5.30 (+7.96%) | 72.47 | 67.88 | 1,046,319 |
| TAC | 12.98▲ | +0.12 (+0.93%) | 13.06 | 12.805 | 806,265 |
| TACT | 3.60▼ | -0.13 (-3.49%) | 3.73 | 3.60 | 28,097 |