Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTH | 25.455▲ | +0.07 (+0.28%) | 25.50 | 25.445 | 291,728 |
| SN | 188.59▲ | +2.46 (+1.32%) | 190.21 | 184.34 | 1,307,784 |
| SNAL | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.76 | 342,887 |
| SNAP | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 30,042,731 |
| SND | 4.95▼ | -0.01 (-0.20%) | 5.12 | 4.86 | 273,848 |
| SNDL | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 1,668,357 |
| SNPS | 411.75▼ | -0.57 (-0.14%) | 416.805 | 403.76 | 1,442,283 |
| SNT | 1.84▼ | -0.015 (-0.81%) | 2.0145 | 1.8001 | 13,191 |
| SO | 92.79▲ | +0.27 (+0.29%) | 93.005 | 92.44 | 3,447,682 |
| SOCL | 45.9162▲ | +0.515 (+1.13%) | 45.955 | 45.41 | 4,159 |
| SOFI | 18.43▲ | +0.49 (+2.73%) | 18.65 | 17.88 | 61,643,357 |
| SONO | 16.59▲ | +0.84 (+5.33%) | 16.62 | 15.65 | 1,535,000 |
| SONY | 23.61▲ | +0.07 (+0.30%) | 23.65 | 23.18 | 4,280,311 |
| SOPH | 7.62▲ | +0.05 (+0.66%) | 7.64 | 7.37 | 325,878 |
| SOUX | 13.85▲ | +0.2859 (+2.11%) | 13.85 | 12.9705 | 83,503 |
| SOXL | 145.36▲ | +3.20 (+2.25%) | 154.1299 | 141.84 | 53,579,301 |
| SPAX | 9.32▼ | -0.67 (-6.71%) | 9.84 | 9.13 | 2,262,124 |
| SPEG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 7,269 |
| SPFF | 9.64▲ | +0.0977 (+1.02%) | 9.65 | 9.55 | 38,105 |
| SPHD | 53.12▲ | +0.65 (+1.24%) | 53.18 | 52.66 | 646,468 |
| SPHQ | 87.45▲ | +0.95 (+1.10%) | 87.465 | 86.30 | 1,311,130 |
| SPLB | 21.49▲ | +0.11 (+0.51%) | 21.595 | 21.4804 | 1,791,612 |
| SPMO | 152.72▲ | +1.51 (+1.00%) | 154.04 | 150.93 | 1,954,142 |
| SPNT | 23.23▲ | +0.33 (+1.44%) | 23.32 | 22.955 | 468,629 |
| SPTI | 28.17▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 1,754,173 |
| SPTL | 25.24▲ | +0.15 (+0.60%) | 25.345 | 25.205 | 4,232,145 |
| SPTM | 94.44▲ | +0.64 (+0.68%) | 94.615 | 94.07 | 365,800 |
| SPUT | 28.8453▲ | +0.1094 (+0.38%) | 28.92 | 28.80 | 2,088 |
| SPUU | 231.53▲ | +3.14 (+1.37%) | 232.39 | 229.87 | 18,750 |
| SPWO | 33.98▲ | +0.20 (+0.59%) | 34.0299 | 33.80 | 49,981 |
| SPXL | 301.35▲ | +5.93 (+2.01%) | 303.16 | 297.275 | 1,437,127 |
| SPYD | 50.40▲ | +0.60 (+1.20%) | 50.45 | 50.02 | 832,116 |
| SPYG | 123.40▲ | +0.93 (+0.76%) | 123.81 | 122.70 | 1,838,520 |
| SQM | 72.16▲ | +0.91 (+1.28%) | 73.77 | 70.74 | 752,224 |
| SQQQ | 36.04▼ | -1.28 (-3.43%) | 37.28 | 35.74 | 47,286,306 |
| SRRK | 53.06▼ | -0.76 (-1.41%) | 55.00 | 52.70 | 911,579 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| SSG | 11.22▼ | -0.19 (-1.67%) | 11.43 | 10.9617 | 755,131 |
| SSRM | 31.83▼ | -0.69 (-2.12%) | 32.15 | 31.35 | 2,579,843 |
| STBA | 51.56▲ | +0.09 (+0.17%) | 52.00 | 51.38 | 220,862 |
| STEP | 51.96▲ | +3.86 (+8.02%) | 52.08 | 47.895 | 1,140,019 |
| STGW | 9.31▼ | -0.04 (-0.43%) | 9.5499 | 9.235 | 1,131,922 |
| STI | 7.61▼ | -0.11 (-1.42%) | 8.1243 | 7.60 | 128,389 |
| STK | 53.39▲ | +0.18 (+0.34%) | 53.75 | 52.94 | 56,051 |
| STX | 921.37▲ | +43.16 (+4.91%) | 934.7727 | 861.55 | 4,513,759 |
| STXV | 39.7533▲ | +0.1985 (+0.50%) | 39.78 | 39.65 | 8,096 |
| STZ | 136.35▲ | +2.39 (+1.78%) | 137.55 | 134.125 | 1,479,660 |
| SU | 65.43▲ | +1.55 (+2.43%) | 65.50 | 63.335 | 3,084,092 |
| SUSL | 138.8693▲ | +1.0893 (+0.79%) | 139.00 | 138.35 | 16,503 |
| SVCO | 7.38▼ | -0.02 (-0.27%) | 7.64 | 7.33 | 392,577 |
| SWBI | 14.34▲ | +0.15 (+1.06%) | 14.405 | 14.09 | 394,067 |
| SXI | 327.78▼ | -2.75 (-0.83%) | 333.87 | 324.63 | 126,197 |
| SYF | 80.08▲ | +0.67 (+0.84%) | 80.50 | 79.13 | 2,496,842 |
| SYK | 341.09▼ | -6.12 (-1.76%) | 346.60 | 339.53 | 1,635,822 |
| SYY | 83.55▼ | -1.14 (-1.35%) | 85.40 | 83.375 | 2,646,496 |
| TAL | 11.60▼ | -0.27 (-2.27%) | 11.90 | 11.435 | 3,395,254 |
| TANH | 0.365▼ | -0.036 (-8.98%) | 0.3748 | 0.32 | 382,908 |
| TAP | 42.12▲ | +0.55 (+1.32%) | 42.46 | 41.695 | 1,979,895 |
| TATT | 40.36▲ | +1.27 (+3.25%) | 40.655 | 39.2101 | 151,187 |
| TAXE | 50.7804▲ | +0.087 (+0.17%) | 50.82 | 50.71 | 23,873 |
| TAXM | 49.8354▲ | +0.1004 (+0.20%) | 49.85 | 49.8001 | 3,208 |
| TBI | 10.14▲ | +0.22 (+2.22%) | 10.20 | 9.89 | 243,271 |
| TBLD | 22.44▼ | -0.08 (-0.36%) | 22.60 | 22.35 | 35,464 |
| TCBS | 17.33▼ | -0.03 (-0.17%) | 17.34 | 17.33 | 842 |
| TCOM | 45.02▼ | -0.56 (-1.23%) | 45.29 | 44.70 | 2,397,222 |
| TDF | 10.85▼ | -0.05 (-0.46%) | 11.0676 | 10.81 | 47,236 |
| TDSC | 28.6803▲ | +0.1103 (+0.39%) | 28.75 | 28.58 | 11,872 |
| TDUP | 3.17▲ | +0.09 (+2.92%) | 3.205 | 3.065 | 1,982,167 |
| TDVG | 50.66▼ | -0.01 (-0.02%) | 50.895 | 50.62 | 45,247 |
| TECB | 75.90▲ | +1.41 (+1.89%) | 75.90 | 74.81 | 7,597 |
| TEI | 6.80▲ | +0.018 (+0.27%) | 6.80 | 6.7503 | 94,406 |
| TENB | 40.03▲ | +3.03 (+8.19%) | 40.12 | 37.02 | 2,948,785 |
| TG | 7.98▼ | -0.10 (-1.24%) | 8.03 | 7.86 | 108,725 |
| TGB | 8.41▼ | -0.32 (-3.67%) | 8.6781 | 8.30 | 5,203,189 |
| TGLB | 30.8364▲ | +0.0193 (+0.06%) | 32.51 | 30.8364 | 778 |
| TGT | 155.51▲ | +1.51 (+0.98%) | 156.4642 | 154.39 | 2,713,652 |
| TH | 16.27▲ | +0.13 (+0.81%) | 16.73 | 16.00 | 941,664 |
| THD | 73.07▼ | -0.15 (-0.20%) | 73.30 | 72.915 | 37,053 |
| THFF | 81.96▲ | +0.42 (+0.52%) | 82.63 | 81.54 | 88,917 |
| THM | 2.66▼ | -0.14 (-5.00%) | 2.75 | 2.59 | 929,814 |
| THRM | 43.07▲ | +1.66 (+4.01%) | 43.40 | 41.00 | 394,656 |
| TIC | 10.04▼ | -0.15 (-1.47%) | 10.48 | 10.03 | 1,933,217 |
| TINT | 41.38▼ | -0.33 (-0.79%) | 41.38 | 41.23 | 346 |
| TKNS | 21.5261▲ | +0.0768 (+0.36%) | 21.68 | 21.5261 | 416 |
| TKO | 199.68▲ | +4.54 (+2.33%) | 199.80 | 194.76 | 823,757 |
| TLG | 28.7572▲ | +0.115 (+0.40%) | 28.84 | 28.7572 | 5,753 |
| TLK | 14.69▲ | +0.05 (+0.34%) | 14.74 | 14.605 | 558,649 |
| TLN | 358.40▼ | -6.67 (-1.83%) | 371.09 | 355.615 | 579,513 |
| TNA | 76.04▲ | +0.53 (+0.70%) | 77.185 | 75.495 | 3,157,921 |
| TNET | 70.11▲ | +3.28 (+4.91%) | 70.22 | 67.14 | 264,152 |
| TOAK | 28.97 | +0.00 (+0.00%) | 28.98 | 28.97 | 6,910 |
| TORO | 5.63▼ | -0.17 (-2.93%) | 5.83 | 5.35 | 25,321 |
| TOYO | 5.66▲ | +0.02 (+0.35%) | 5.78 | 5.57 | 556,736 |
| TQQQ | 77.15▲ | +2.55 (+3.42%) | 77.7662 | 74.71 | 49,184,692 |
| TRAX | 44.03▼ | -2.10 (-4.55%) | 46.79 | 43.00 | 714,863 |
| TRON | 1.62▲ | +0.05 (+3.18%) | 1.66 | 1.56 | 397,974 |
| TROW | 111.30▼ | -0.12 (-0.11%) | 112.43 | 109.7301 | 1,538,222 |
| TRP | 63.14▼ | -0.47 (-0.74%) | 63.7599 | 62.77 | 1,447,241 |
| TRT | 11.68▲ | +0.28 (+2.46%) | 11.91 | 11.10 | 322,154 |
| TRV | 370.00▼ | -0.16 (-0.04%) | 374.87 | 368.76 | 1,412,948 |