Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.25 | 35,361 |
| SPG | 210.20▼ | -1.67 (-0.79%) | 212.68 | 209.30 | 915,143 |
| SPHB | 144.32▲ | +1.12 (+0.78%) | 144.50 | 142.815 | 203,400 |
| SPHR | 140.63▲ | +7.33 (+5.50%) | 142.20 | 134.71 | 600,090 |
| SPIT | 31.2718▼ | -0.0652 (-0.21%) | 31.2718 | 31.0001 | 4,919 |
| SPOT | 559.36▲ | +15.21 (+2.80%) | 564.82 | 540.98 | 1,361,894 |
| SPRE | 20.52▼ | -0.14 (-0.68%) | 20.65 | 20.45 | 69,351 |
| SPTL | 25.03▲ | +0.02 (+0.08%) | 25.055 | 24.9701 | 4,783,050 |
| SPUT | 28.545▲ | +0.0831 (+0.29%) | 28.55 | 28.51 | 2,240 |
| SPWO | 33.13▲ | +0.13 (+0.39%) | 33.405 | 32.928 | 57,500 |
| SQM | 81.14▲ | +0.63 (+0.78%) | 81.52 | 78.9205 | 740,044 |
| SRAD | 12.92▲ | +0.61 (+4.96%) | 13.06 | 12.335 | 2,141,962 |
| SRET | 22.02▲ | +0.0881 (+0.40%) | 22.08 | 21.8901 | 24,980 |
| SRV | 45.27▲ | +0.17 (+0.38%) | 45.4499 | 44.83 | 45,139 |
| SSRM | 37.75▲ | +1.92 (+5.36%) | 37.91 | 36.86 | 2,170,514 |
| STE | 230.35▲ | +0.70 (+0.30%) | 236.085 | 225.545 | 467,741 |
| STEP | 50.50▲ | +0.82 (+1.65%) | 50.95 | 49.01 | 1,080,600 |
| STIP | 100.70 | +0.00 (+0.00%) | 100.75 | 100.69 | 776,026 |
| STN | 72.66▲ | +0.86 (+1.20%) | 72.98 | 71.30 | 291,291 |
| STNC | 36.321▲ | +0.3832 (+1.07%) | 36.34 | 36.30 | 1,400 |
| STOK | 30.50▼ | -0.39 (-1.26%) | 32.12 | 29.98 | 631,317 |
| STRW | 13.60 | +0.00 (+0.00%) | 13.695 | 13.35 | 38,642 |
| STT | 190.04▲ | +2.25 (+1.20%) | 192.87 | 187.58 | 1,126,446 |
| SUIG | 0.9856▲ | +0.0511 (+5.47%) | 1.02 | 0.904 | 428,109 |
| SVM | 12.78▲ | +0.88 (+7.39%) | 12.82 | 12.195 | 1,956,820 |
| SVRA | 5.46▲ | +0.11 (+2.06%) | 5.56 | 5.365 | 1,216,845 |
| SWAN | 33.02▲ | +0.25 (+0.76%) | 33.11 | 32.98 | 8,605 |
| SXT | 135.89▲ | +1.06 (+0.79%) | 138.2599 | 134.78 | 329,336 |
| SYBT | 79.46▲ | +1.09 (+1.39%) | 80.215 | 78.345 | 132,457 |
| SYF | 78.39▲ | +1.77 (+2.31%) | 79.735 | 77.13 | 2,509,128 |
| SYM | 39.87▲ | +1.65 (+4.32%) | 40.0679 | 38.2586 | 1,284,140 |
| TARA | 3.94▲ | +0.04 (+1.03%) | 4.0002 | 3.855 | 335,383 |
| TAX | 30.8396▲ | +0.2224 (+0.73%) | 30.8396 | 30.77 | 508 |
| TAXI | 50.295▼ | -0.025 (-0.05%) | 50.31 | 50.26 | 19,202 |
| TAXM | 48.9953▲ | +0.0153 (+0.03%) | 49.0199 | 48.96 | 2,346 |
| TBCH | 12.47▲ | +0.42 (+3.49%) | 12.66 | 11.98 | 336,200 |
| TBN | 38.55▼ | -1.28 (-3.21%) | 40.00 | 38.54 | 102,645 |
| TBT | 38.73▲ | +0.26 (+0.68%) | 38.73 | 38.22 | 218,843 |
| TBUX | 49.78▲ | +0.01 (+0.02%) | 49.79 | 49.76 | 286,798 |
| TCBK | 53.83▲ | +1.13 (+2.14%) | 54.28 | 53.02 | 205,782 |
| TDAY | 6.30▲ | +0.12 (+1.94%) | 6.475 | 6.19 | 2,040,737 |
| TDC | 28.26▼ | -0.39 (-1.36%) | 29.065 | 28.25 | 2,005,802 |
| TDG | 1,153.75▼ | -2.01 (-0.17%) | 1,170.55 | 1,152.27 | 331,426 |
| TDI | 46.95▲ | +0.2868 (+0.61%) | 47.00 | 46.69 | 39,443 |
| TDOC | 6.46▲ | +0.20 (+3.19%) | 6.585 | 6.22 | 3,897,850 |
| TDVG | 49.81▲ | +0.11 (+0.22%) | 49.92 | 49.6733 | 44,309 |
| TDY | 606.36▼ | -4.15 (-0.68%) | 614.9898 | 606.11 | 214,435 |
| TECS | 64.03▲ | +0.09 (+0.14%) | 65.3409 | 63.81 | 305,837 |
| TECX | 30.38▼ | -0.84 (-2.69%) | 31.80 | 29.77 | 167,347 |
| TEM | 61.94▼ | -0.33 (-0.53%) | 67.0999 | 60.06 | 5,752,958 |
| TEO | 13.31▲ | +0.21 (+1.60%) | 13.5025 | 13.185 | 165,111 |
| TGB | 8.32▼ | -0.12 (-1.42%) | 8.64 | 8.28 | 4,339,434 |
| THRY | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.761 | 750,155 |
| TIGR | 4.79▼ | -0.09 (-1.84%) | 4.935 | 4.78 | 1,888,995 |
| TII | 3.08▲ | +0.27 (+9.61%) | 3.10 | 2.85 | 359,519 |
| TILC | 25.805▲ | +0.0995 (+0.39%) | 25.84 | 25.75 | 8,142 |
| TKNZ | 29.9481▼ | -0.0861 (-0.29%) | 30.005 | 29.8599 | 3,965 |
| TMC | 4.59▲ | +0.135 (+3.03%) | 4.72 | 4.49 | 4,722,199 |
| TMSL | 42.40▲ | +0.31 (+0.74%) | 42.455 | 42.15 | 375,886 |
| TMV | 42.79▼ | -0.09 (-0.21%) | 43.065 | 42.62 | 824,037 |
| TNA | 68.59▲ | +2.31 (+3.49%) | 68.815 | 66.69 | 2,937,922 |
| TNGY | 11.48▲ | +0.09 (+0.79%) | 11.5099 | 11.31 | 76,052 |
| TNXP | 13.38▼ | -0.60 (-4.29%) | 14.02 | 13.37 | 421,100 |
| TOL | 140.70▲ | +0.49 (+0.35%) | 141.98 | 140.40 | 707,039 |
| TOLZ | 58.5672▼ | -0.3628 (-0.62%) | 58.68 | 58.06 | 8,491 |
| TOVX | 0.2481▼ | -0.0009 (-0.36%) | 0.2569 | 0.245 | 417,583 |
| TOWN | 37.27▲ | +0.79 (+2.17%) | 37.44 | 36.54 | 475,005 |
| TPL | 367.32▼ | -2.61 (-0.71%) | 368.79 | 361.54 | 279,394 |
| TPOR | 36.30▲ | +0.39 (+1.09%) | 36.75 | 35.47 | 11,977 |
| TPSC | 47.5171▲ | +0.3471 (+0.74%) | 47.61 | 47.25 | 23,104 |
| TPVG | 5.34▲ | +0.04 (+0.75%) | 5.4844 | 5.315 | 174,855 |
| TRAK | 7.90▼ | -0.03 (-0.38%) | 7.9829 | 7.745 | 55,059 |
| TRDA | 7.30▲ | +0.23 (+3.25%) | 7.34 | 6.96 | 306,542 |
| TREE | 27.82▲ | +0.45 (+1.64%) | 27.93 | 27.07 | 412,024 |
| TRI | 105.87▼ | -0.48 (-0.45%) | 106.84 | 104.03 | 1,730,451 |
| TRIN | 18.43▲ | +0.09 (+0.49%) | 18.7546 | 18.2661 | 726,786 |
| TRUI | 24.7182▲ | +0.0194 (+0.08%) | 24.7182 | 24.68 | 318 |
| TSEC | 25.42▼ | -0.01 (-0.04%) | 25.44 | 25.41 | 22,109 |
| TSHA | 5.64▼ | -0.06 (-1.05%) | 5.96 | 5.55 | 1,988,267 |
| TSLA | 357.01▲ | +0.92 (+0.26%) | 360.62 | 349.92 | 33,951,909 |
| TSLL | 9.37▲ | +0.04 (+0.43%) | 9.58 | 9.00 | 88,364,161 |
| TSLX | 18.20▼ | -0.25 (-1.36%) | 18.62 | 18.16 | 369,594 |
| TSUI | 14.5838▲ | +0.0823 (+0.57%) | 14.5838 | 14.235 | 7,876 |
| TT | 439.02▼ | -1.13 (-0.26%) | 442.5899 | 433.995 | 819,954 |
| TTEQ | 40.9568▲ | +0.1768 (+0.43%) | 40.98 | 40.55 | 88,829 |
| TW | 103.47▼ | -3.24 (-3.04%) | 107.14 | 103.18 | 1,129,743 |
| TWIN | 22.84▲ | +0.42 (+1.87%) | 22.91 | 22.27 | 87,438 |
| TYL | 374.88▼ | -1.55 (-0.41%) | 381.61 | 371.98 | 818,459 |
| UAA | 5.15▲ | +0.23 (+4.67%) | 5.17 | 4.93 | 6,051,921 |
| UCRD | 21.0228▲ | +0.0128 (+0.06%) | 21.0228 | 21.0217 | 729 |
| UCTT | 66.07▲ | +0.96 (+1.47%) | 66.90 | 63.67 | 881,823 |
| UDR | 36.59▼ | -0.28 (-0.76%) | 37.145 | 36.37 | 2,329,199 |
| UFPI | 82.91▲ | +0.44 (+0.53%) | 83.66 | 82.11 | 323,146 |
| UG | 7.07▼ | -0.06 (-0.84%) | 7.30 | 7.06 | 7,848 |
| UL | 64.57▲ | +0.19 (+0.30%) | 64.795 | 64.01 | 3,673,168 |
| ULCC | 5.70▲ | +0.18 (+3.26%) | 5.76 | 5.58 | 2,632,143 |
| ULTY | 25.63▼ | -0.23 (-0.89%) | 25.70 | 25.51 | 379,872 |
| UNH | 399.66▲ | +3.36 (+0.85%) | 401.14 | 396.51 | 3,265,826 |
| UNIT | 9.85▲ | +0.10 (+1.03%) | 9.95 | 9.72 | 1,579,044 |
| UNIY | 47.404▲ | +0.0216 (+0.05%) | 47.404 | 47.35 | 221 |