Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 40.89▲ | +1.95 (+5.01%) | 41.4378 | 39.645 | 53,850,215 |
| SRCE | 84.85▲ | +2.62 (+3.19%) | 85.06 | 82.22 | 106,245 |
| SSG | 13.38▲ | +0.96 (+7.73%) | 13.54 | 12.88 | 990,287 |
| SSNC | 70.57▲ | +1.98 (+2.89%) | 70.83 | 69.20 | 1,650,344 |
| SSP | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.02 | 693,441 |
| SSRM | 25.89▼ | -1.36 (-4.99%) | 26.70 | 25.67 | 2,746,784 |
| SSXU | 35.1734▼ | -0.4046 (-1.14%) | 35.33 | 35.1734 | 2,965 |
| ST | 44.45▼ | -0.20 (-0.45%) | 44.54 | 43.54 | 1,624,016 |
| STCE | 62.91▼ | -3.61 (-5.43%) | 65.80 | 62.45 | 137,876 |
| STEM | 6.32▼ | -0.31 (-4.68%) | 6.64 | 6.20 | 106,526 |
| STEP | 43.31▼ | -1.47 (-3.28%) | 44.85 | 43.21 | 1,130,832 |
| STEX | 0.742▼ | -0.0645 (-8.00%) | 0.8395 | 0.7312 | 1,510,745 |
| STNC | 36.6469▲ | +0.0063 (+0.02%) | 36.65 | 36.6469 | 1,713 |
| STRT | 83.33▲ | +0.03 (+0.04%) | 84.89 | 81.15 | 78,870 |
| SUB | 106.22 | +0.00 (+0.00%) | 106.24 | 106.115 | 362,082 |
| SVCO | 8.97▼ | -1.44 (-13.83%) | 10.18 | 8.85 | 540,500 |
| SVM | 8.82▼ | -0.51 (-5.47%) | 9.14 | 8.63 | 3,320,162 |
| SWK | 91.31▲ | +3.35 (+3.81%) | 91.40 | 87.4825 | 1,255,774 |
| SWMR | 35.76▼ | -1.92 (-5.10%) | 37.2165 | 35.01 | 397,066 |
| SWX | 92.95▲ | +1.70 (+1.86%) | 93.01 | 91.45 | 360,805 |
| SYBT | 82.27▲ | +3.55 (+4.51%) | 82.27 | 78.835 | 155,747 |
| SYK | 331.20▲ | +14.76 (+4.66%) | 335.86 | 320.12 | 1,914,689 |
| SYRE | 94.12▼ | -7.95 (-7.79%) | 103.32 | 93.37 | 1,369,656 |
| TAOX | 3.54▼ | -0.29 (-7.57%) | 3.83 | 3.51 | 93,948 |
| TARK | 42.8178▼ | -3.4622 (-7.48%) | 45.374 | 42.5401 | 13,303 |
| TAXS | 50.2453▼ | -0.0247 (-0.05%) | 50.26 | 50.245 | 20,013 |
| TBBB | 40.18▲ | +0.50 (+1.26%) | 40.57 | 39.18 | 461,037 |
| TBF | 24.80▲ | +0.005 (+0.02%) | 24.93 | 24.80 | 164,861 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,495,542 |
| TBLL | 105.75▲ | +0.02 (+0.02%) | 105.75 | 105.74 | 168,592 |
| TCHP | 49.89▼ | -1.01 (-1.98%) | 50.60 | 49.66 | 225,952 |
| TCOM | 43.75▲ | +0.88 (+2.05%) | 44.22 | 43.51 | 2,869,589 |
| TCRX | 0.8986▼ | -0.0245 (-2.65%) | 0.97 | 0.8764 | 651,704 |
| TDI | 44.36▼ | -0.6212 (-1.38%) | 44.72 | 44.28 | 74,986 |
| TDOC | 9.47▼ | -0.25 (-2.57%) | 9.8868 | 9.385 | 3,078,502 |
| TECL | 183.36▼ | -13.77 (-6.99%) | 189.83 | 180.06 | 914,287 |
| TEKX | 64.0603▼ | -1.7684 (-2.69%) | 65.11 | 63.85 | 4,667 |
| TENB | 39.77▼ | -0.42 (-1.05%) | 40.83 | 38.97 | 3,053,185 |
| TEQI | 51.5299▲ | +0.2899 (+0.57%) | 51.905 | 51.4345 | 14,135 |
| TER | 322.30▼ | -19.82 (-5.79%) | 335.24 | 317.74 | 3,610,894 |
| TEX | 65.76▲ | +0.24 (+0.37%) | 66.85 | 64.42 | 888,501 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,186,938 |
| TFPM | 27.16▼ | -0.24 (-0.88%) | 27.24 | 26.90 | 591,842 |
| TGB | 6.91▼ | -0.53 (-7.12%) | 7.30 | 6.78 | 3,817,348 |
| TGEN | 3.73▼ | -0.22 (-5.57%) | 4.075 | 3.63 | 228,734 |
| TGTX | 54.93▼ | -1.48 (-2.62%) | 56.78 | 54.375 | 2,191,742 |
| THC | 199.20▲ | +6.86 (+3.57%) | 200.985 | 192.00 | 1,006,449 |
| THCH | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.69 | 5,397 |
| THRM | 37.13▲ | +0.42 (+1.14%) | 37.37 | 36.535 | 330,303 |
| THRY | 4.20▲ | +0.10 (+2.44%) | 4.215 | 4.035 | 473,637 |
| TIGO | 95.58▲ | +0.88 (+0.93%) | 97.175 | 94.05 | 1,344,025 |
| TIPT | 17.76▲ | +0.14 (+0.79%) | 17.91 | 17.66 | 201,078 |
| TITN | 18.98▼ | -0.03 (-0.16%) | 19.49 | 18.70 | 184,195 |
| TJX | 154.79▲ | +3.82 (+2.53%) | 155.2695 | 151.4501 | 4,556,616 |
| TKR | 137.69▼ | -1.78 (-1.28%) | 141.28 | 135.985 | 773,037 |
| TLRY | 4.35▼ | -0.03 (-0.68%) | 4.425 | 4.32 | 3,024,646 |
| TLT | 84.21▼ | -0.03 (-0.04%) | 84.2183 | 83.79 | 20,721,433 |
| TME | 9.24▲ | +0.38 (+4.29%) | 9.57 | 9.205 | 7,136,900 |
| TMF | 33.04▼ | -0.01 (-0.03%) | 33.045 | 32.55 | 2,308,550 |
| TNC | 88.33▲ | +2.16 (+2.51%) | 88.82 | 85.30 | 98,818 |
| TNL | 75.48▲ | +0.57 (+0.76%) | 76.02 | 74.47 | 699,470 |
| TNYA | 0.8376▼ | -0.0056 (-0.66%) | 0.8438 | 0.7758 | 2,379,084 |
| TOT | 23.6691▼ | -0.1269 (-0.53%) | 23.79 | 23.6691 | 1,037 |
| TPSC | 48.2571▲ | +0.6865 (+1.44%) | 48.3259 | 47.61 | 15,396 |
| TPYP | 43.56▲ | +0.49 (+1.14%) | 43.7099 | 43.23 | 48,193 |
| TR | 39.45▲ | +0.73 (+1.89%) | 39.995 | 39.11 | 167,273 |
| TRAX | 36.21▲ | +0.08 (+0.22%) | 36.62 | 34.21 | 692,088 |
| TRC | 18.66▲ | +0.26 (+1.41%) | 18.99 | 18.01 | 64,799 |
| TRS | 40.90▲ | +0.51 (+1.26%) | 41.19 | 40.11 | 390,866 |
| TRST | 55.44▲ | +0.62 (+1.13%) | 56.065 | 54.745 | 109,601 |
| TRVG | 5.50▼ | -0.02 (-0.36%) | 5.60 | 5.4004 | 89,598 |
| TS | 55.74▼ | -1.18 (-2.07%) | 56.63 | 55.61 | 866,141 |
| TSCM | 20.3259▼ | -0.4047 (-1.95%) | 20.57 | 20.3259 | 987 |
| TSEM | 237.92▼ | -13.08 (-5.21%) | 247.84 | 234.53 | 1,623,240 |
| TSES | 30.3306▼ | -0.0984 (-0.32%) | 30.50 | 30.3306 | 1,698 |
| TSXU | 53.4852▼ | -4.9348 (-8.45%) | 55.96 | 52.74 | 32,346 |
| TTAN | 75.50▼ | -2.85 (-3.64%) | 79.84 | 75.42 | 1,648,187 |
| TTEQ | 40.4271▼ | -1.3884 (-3.32%) | 41.13 | 40.23 | 92,774 |
| TTMI | 130.14▼ | -13.48 (-9.39%) | 138.25 | 129.49 | 2,070,858 |
| TTOP | 15.085▼ | -0.211 (-1.38%) | 15.085 | 15.06 | 200 |
| TUG | 45.8518▼ | -0.6782 (-1.46%) | 46.1199 | 45.83 | 2,872 |
| TVGN | 4.41▼ | -0.37 (-7.74%) | 4.78 | 4.01 | 19,823 |
| TWI | 7.84▲ | +0.20 (+2.62%) | 7.89 | 7.61 | 331,646 |
| TWM | 21.42▲ | +0.04 (+0.19%) | 21.59 | 21.12 | 505,323 |
| TWST | 91.23▼ | -1.38 (-1.49%) | 93.783 | 88.64 | 1,723,247 |
| TX | 44.19▼ | -0.75 (-1.67%) | 44.81 | 44.02 | 421,656 |
| TXMD | 2.04▲ | +0.10 (+5.15%) | 2.088 | 1.91 | 46,357 |
| TXNU | 49.36▼ | -3.47 (-6.57%) | 49.9151 | 48.54 | 25,341 |
| TXUG | 27.0115▼ | -0.3001 (-1.10%) | 27.0115 | 27.0115 | 19 |
| TYO | 14.30▲ | +0.0474 (+0.33%) | 14.37 | 14.2703 | 13,379 |
| UBER | 74.04▲ | +1.37 (+1.89%) | 75.40 | 72.62 | 15,778,392 |
| UCB | 37.09▲ | +1.09 (+3.03%) | 37.18 | 35.98 | 686,838 |
| UE | 23.63▲ | +0.88 (+3.87%) | 23.63 | 22.86 | 589,921 |
| UFO | 43.68▼ | -1.69 (-3.72%) | 44.87 | 43.44 | 957,976 |
| UIS | 3.80 | +0.00 (+0.00%) | 3.96 | 3.73 | 742,654 |
| UL | 62.71▲ | +1.26 (+2.05%) | 62.795 | 61.28 | 3,183,995 |
| ULCC | 6.53▼ | -0.01 (-0.15%) | 6.76 | 6.39 | 3,292,928 |
| ULH | 14.74▲ | +1.12 (+8.22%) | 15.01 | 13.50 | 41,972 |
| UMAC | 16.64▼ | -1.88 (-10.15%) | 18.08 | 16.40 | 3,981,500 |
| UMBF | 148.02▲ | +2.71 (+1.86%) | 148.31 | 145.25 | 561,669 |