Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOK | 10.85▼ | -0.08 (-0.73%) | 10.9644 | 10.80 | 134,901 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| SPTU | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 1,176 |
| SPUU | 211.72▼ | -5.39 (-2.48%) | 214.17 | 211.6201 | 21,957 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SPYG | 118.37▼ | -1.91 (-1.59%) | 119.51 | 117.89 | 2,614,628 |
| SPYM | 86.99▼ | -1.06 (-1.20%) | 87.52 | 86.865 | 7,874,749 |
| SQS | 27.8398▼ | -0.4102 (-1.45%) | 27.93 | 27.8398 | 28,090 |
| SRCE | 71.24▼ | -0.58 (-0.81%) | 71.77 | 70.66 | 114,521 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SSII | 3.86▼ | -0.13 (-3.26%) | 4.095 | 3.81 | 39,898 |
| SSYS | 8.56▼ | -0.21 (-2.39%) | 8.595 | 8.37 | 684,450 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STM | 61.41▼ | -2.97 (-4.61%) | 62.21 | 59.9446 | 9,387,255 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STT | 152.85▼ | -0.91 (-0.59%) | 154.105 | 151.15 | 1,553,921 |
| STVN | 17.99 | +0.00 (+0.00%) | 18.00 | 17.38 | 444,957 |
| STXE | 47.372▼ | -1.952 (-3.96%) | 47.705 | 47.14 | 7,718 |
| SURG | 0.533▼ | -0.0393 (-6.87%) | 0.5597 | 0.4926 | 431,014 |
| SUSA | 149.60▼ | -1.78 (-1.18%) | 150.515 | 149.57 | 28,813 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSL | 130.9197▼ | -1.9303 (-1.45%) | 131.8038 | 130.82 | 25,519 |
| SVAC | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 125,735 |
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SXT | 113.93▼ | -3.31 (-2.82%) | 117.00 | 113.82 | 358,226 |
| SYNA | 128.23▼ | -1.55 (-1.19%) | 129.575 | 123.55 | 742,481 |
| SYPR | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.93 | 78,142 |
| TAC | 12.78▼ | -0.17 (-1.31%) | 12.93 | 12.62 | 718,130 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAP | 40.84▲ | +0.03 (+0.07%) | 41.44 | 40.73 | 2,536,852 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TBI | 5.65▲ | +0.01 (+0.18%) | 5.94 | 5.48 | 272,505 |
| TBN | 36.49▲ | +0.04 (+0.11%) | 36.966 | 35.08 | 196,163 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TCAF | 39.96▼ | -0.47 (-1.16%) | 40.21 | 39.945 | 560,565 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TCAL | 22.04▼ | -0.085 (-0.38%) | 22.175 | 22.04 | 80,540 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCHP | 51.56▼ | -0.67 (-1.28%) | 52.0287 | 51.405 | 158,894 |
| TCX | 14.64▼ | -0.51 (-3.37%) | 15.16 | 14.495 | 20,695 |
| TD | 107.64▼ | -0.60 (-0.55%) | 107.71 | 106.77 | 1,304,009 |
| TDG | 1,148.97▼ | -29.8499 (-2.53%) | 1,178.0699 | 1,143.40 | 298,377 |
| TDIV | 111.7615▼ | -1.1394 (-1.01%) | 112.88 | 111.3608 | 72,972 |
| TDUP | 4.10▼ | -0.135 (-3.19%) | 4.215 | 4.025 | 2,402,300 |
| TDW | 82.35▲ | +0.60 (+0.73%) | 82.75 | 80.62 | 642,547 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TEAM | 87.46▲ | +6.60 (+8.16%) | 89.19 | 82.10 | 6,807,474 |
| TELA | 0.905▼ | -0.085 (-8.59%) | 0.9899 | 0.8614 | 197,668 |
| TENB | 21.49▲ | +1.04 (+5.09%) | 21.53 | 20.37 | 2,714,467 |
| TFC | 46.96▼ | -0.17 (-0.36%) | 47.14 | 46.24 | 6,502,413 |
| TFII | 141.15▼ | -1.60 (-1.12%) | 141.91 | 138.715 | 305,576 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,263,843 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| TGT | 121.54▼ | -1.54 (-1.25%) | 123.48 | 120.50 | 3,660,239 |
| TGTX | 39.50▼ | -1.29 (-3.16%) | 40.525 | 39.42 | 1,717,192 |
| THFF | 65.24▼ | -0.89 (-1.35%) | 65.91 | 64.79 | 62,216 |
| THM | 2.49▼ | -0.18 (-6.74%) | 2.57 | 2.42 | 965,506 |
| TIGO | 79.27▼ | -2.39 (-2.93%) | 82.35 | 79.13 | 1,016,569 |
| TISI | 16.05▲ | +0.37 (+2.36%) | 16.05 | 15.64 | 6,406 |
| TMDX | 63.20▲ | +1.16 (+1.87%) | 64.322 | 61.40 | 1,210,031 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMET | 32.1416▼ | -1.7023 (-5.03%) | 32.24 | 31.95 | 4,346 |
| TNK | 77.19▼ | -0.15 (-0.19%) | 77.75 | 75.33 | 373,162 |
| TOUS | 36.465▼ | -0.765 (-2.05%) | 36.64 | 36.43 | 148,408 |
| TOYO | 12.67▼ | -0.02 (-0.16%) | 12.80 | 11.25 | 237,502 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TPVG | 5.85▲ | +0.01 (+0.17%) | 5.9099 | 5.785 | 276,610 |
| TRC | 19.06▼ | -0.23 (-1.19%) | 19.34 | 18.815 | 68,258 |
| TRP | 68.24▲ | +0.10 (+0.15%) | 68.27 | 67.33 | 1,518,709 |
| TRU | 66.26▲ | +0.08 (+0.12%) | 67.735 | 66.03 | 1,737,128 |
| TRX | 1.13▼ | -0.07 (-5.83%) | 1.15 | 1.11 | 3,215,035 |
| TSBK | 39.16▼ | -0.44 (-1.11%) | 39.665 | 39.01 | 32,194 |
| TSCO | 30.57▲ | +0.08 (+0.26%) | 30.79 | 30.0801 | 9,484,156 |
| TSEM | 273.98▼ | -6.71 (-2.39%) | 278.495 | 262.2412 | 2,215,402 |
| TSI | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.51 | 75,433 |
| TSIC | 25.1328▼ | -0.1472 (-0.58%) | 25.20 | 25.1328 | 954 |
| TSLA | 422.24▼ | -21.06 (-4.75%) | 434.66 | 422.00 | 52,085,091 |
| TSLL | 15.06▼ | -1.59 (-9.55%) | 15.9999 | 15.0417 | 79,310,267 |
| TSLR | 25.68▼ | -2.72 (-9.58%) | 27.23 | 25.66 | 1,983,616 |
| TSM | 404.35▼ | -13.37 (-3.20%) | 409.87 | 401.09 | 11,784,382 |
| TSMG | 38.11▼ | -2.705 (-6.63%) | 39.2702 | 37.58 | 104,423 |
| TSMY | 16.52▼ | -0.361 (-2.14%) | 16.66 | 16.32 | 125,698 |
| TU | 12.21▼ | -0.17 (-1.37%) | 12.42 | 12.1801 | 4,009,147 |
| TUGN | 27.45▼ | -0.4538 (-1.63%) | 27.66 | 27.37 | 18,699 |
| TV | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.76 | 1,195,965 |
| TVGN | 7.95▼ | -1.47 (-15.61%) | 9.41 | 7.95 | 20,554 |
| TW | 110.94▲ | +1.16 (+1.06%) | 111.50 | 108.02 | 1,060,773 |
| TWM | 24.72▲ | +1.14 (+4.83%) | 24.77 | 24.27 | 624,138 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXN | 302.73▼ | -5.44 (-1.77%) | 307.5597 | 297.80 | 6,571,726 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| TXRH | 177.97▲ | +0.91 (+0.51%) | 181.97 | 176.35 | 967,222 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UCL | 1.01▼ | -0.04 (-3.81%) | 1.19 | 1.01 | 7,404 |
| UCYB | 60.6726▲ | +1.018 (+1.71%) | 61.00 | 58.16 | 3,347 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UIS | 2.99▼ | -0.07 (-2.29%) | 3.095 | 2.925 | 613,200 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |