Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 125.34▼ | -1.01 (-0.80%) | 127.05 | 124.57 | 3,384,513 |
| UAMY | 5.51▲ | +0.17 (+3.18%) | 5.635 | 5.30 | 5,401,166 |
| UBCP | 15.45▼ | -0.1401 (-0.90%) | 15.88 | 15.405 | 4,988 |
| UCON | 24.70▼ | -0.02 (-0.08%) | 24.735 | 24.68 | 373,500 |
| UDN | 18.18▲ | +0.06 (+0.33%) | 18.22 | 18.175 | 59,943 |
| UGLD | 22.58▲ | +0.2828 (+1.27%) | 22.74 | 22.525 | 26,158 |
| UGP | 6.16 | +0.00 (+0.00%) | 6.175 | 5.93 | 3,093,273 |
| UMMA | 37.67▼ | -0.2298 (-0.61%) | 37.97 | 37.61 | 37,343 |
| UNIT | 10.01▲ | +0.22 (+2.25%) | 10.03 | 9.83 | 1,738,571 |
| UNM | 93.33▲ | +0.63 (+0.68%) | 94.06 | 92.60 | 1,248,118 |
| UNTY | 61.82▲ | +0.09 (+0.15%) | 62.50 | 61.10 | 49,634 |
| UPWK | 8.485▼ | -0.175 (-2.02%) | 8.73 | 8.345 | 3,097,465 |
| URBN | 77.81▲ | +1.61 (+2.11%) | 78.39 | 75.62 | 871,967 |
| URTH | 211.21▼ | -0.30 (-0.14%) | 211.84 | 210.92 | 344,941 |
| USGO | 8.83▲ | +0.29 (+3.40%) | 8.89 | 8.55 | 51,204 |
| USOY | 6.95▲ | +0.02 (+0.29%) | 6.97 | 6.8901 | 324,658 |
| USRT | 67.36▲ | +0.16 (+0.24%) | 67.53 | 67.06 | 367,178 |
| UTMD | 71.00▼ | -1.10 (-1.53%) | 72.60 | 70.58 | 23,977 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.5648 | 2.00 | 13,618 |
| VABS | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 1,520 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VBCB | 75.54▼ | -0.005 (-0.01%) | 75.639 | 75.53 | 14,064 |
| VBK | 365.89▲ | +0.54 (+0.15%) | 366.4205 | 364.05 | 177,239 |
| VBR | 251.66▲ | +0.66 (+0.26%) | 251.845 | 250.825 | 187,730 |
| VCIT | 81.23▼ | -0.24 (-0.29%) | 81.455 | 81.195 | 6,105,566 |
| VEEV | 243.75▼ | -8.89 (-3.52%) | 253.47 | 243.50 | 1,425,214 |
| VELO | 16.16▲ | +0.78 (+5.07%) | 16.43 | 15.37 | 1,516,792 |
| VEXC | 95.60▼ | -0.55 (-0.57%) | 95.88 | 95.39 | 18,046 |
| VFF | 2.53▲ | +0.06 (+2.43%) | 2.57 | 2.47 | 846,672 |
| VFH | 142.63▼ | -0.11 (-0.08%) | 142.895 | 142.31 | 362,705 |
| VFLO | 53.71 | +0.00 (+0.00%) | 54.01 | 53.575 | 1,272,668 |
| VG | 13.99▲ | +0.45 (+3.32%) | 14.195 | 13.6413 | 12,182,262 |
| VGIT | 58.43▼ | -0.10 (-0.17%) | 58.56 | 58.4016 | 2,348,761 |
| VGLT | 52.72▼ | -0.33 (-0.62%) | 52.9277 | 52.61 | 1,618,333 |
| VGSH | 58.14 | +0.00 (+0.00%) | 58.18 | 58.13 | 2,259,536 |
| VHC | 15.00▼ | -0.49 (-3.16%) | 16.4659 | 14.375 | 18,810 |
| VICR | 234.74▲ | +8.10 (+3.57%) | 236.9999 | 224.21 | 681,019 |
| VITL | 10.90▼ | -0.69 (-5.95%) | 11.611 | 10.825 | 1,376,429 |
| VMBS | 46.17▼ | -0.15 (-0.32%) | 46.3273 | 46.17 | 1,048,766 |
| VNET | 7.60▲ | +0.15 (+2.01%) | 7.77 | 7.52 | 3,219,027 |
| VNQI | 45.49▼ | -0.16 (-0.35%) | 45.6443 | 45.43 | 188,696 |
| VOE | 211.01▲ | +0.70 (+0.33%) | 211.065 | 210.2852 | 210,962 |
| VOO | 713.61▼ | -1.34 (-0.19%) | 715.89 | 712.80 | 4,148,693 |
| VOX | 189.18▲ | +0.66 (+0.35%) | 190.275 | 188.76 | 234,027 |
| VRP | 24.18▼ | -0.005 (-0.02%) | 24.215 | 24.16 | 445,520 |
| VRTX | 505.75▼ | -10.69 (-2.07%) | 513.6397 | 502.29 | 1,130,475 |
| VSNT | 39.65▲ | +0.74 (+1.90%) | 39.91 | 39.10 | 1,558,886 |
| VSXY | 89.02▼ | -2.04 (-2.24%) | 91.00 | 88.18 | 1,235,990 |
| VT | 162.25▼ | -0.14 (-0.09%) | 162.71 | 162.005 | 1,911,123 |
| VTHR | 343.4463▼ | -0.6737 (-0.20%) | 344.53 | 343.23 | 21,414 |
| VTRS | 16.23▲ | +0.19 (+1.18%) | 16.27 | 15.88 | 7,907,241 |
| VTVT | 30.12▼ | -0.73 (-2.37%) | 31.14 | 28.7579 | 74,832 |
| VXUS | 87.70▼ | -0.02 (-0.02%) | 87.995 | 87.54 | 4,378,748 |
| VYX | 8.16▼ | -0.33 (-3.89%) | 8.55 | 8.155 | 1,582,276 |
| VZLA | 3.76▲ | +0.02 (+0.53%) | 3.899 | 3.735 | 4,637,530 |
| WAB | 299.02▲ | +1.04 (+0.35%) | 301.885 | 296.72 | 671,605 |
| WAR | 33.99▲ | +0.3155 (+0.94%) | 34.125 | 33.571 | 15,950 |
| WARP | 22.705▲ | +0.015 (+0.07%) | 22.85 | 22.355 | 37,615 |
| WCME | 18.9793▼ | -0.0287 (-0.15%) | 19.0201 | 18.93 | 10,011 |
| WDGF | 34.6771▲ | +0.2674 (+0.78%) | 34.6771 | 34.57 | 958 |
| WHK | 26.15▲ | +0.09 (+0.35%) | 26.40 | 25.76 | 100,268 |
| WINA | 351.01▲ | +1.41 (+0.40%) | 357.71 | 348.2101 | 37,486 |
| WKC | 36.11▼ | -1.01 (-2.72%) | 37.28 | 36.08 | 885,293 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WM | 224.55▲ | +0.34 (+0.15%) | 225.925 | 223.70 | 1,247,726 |
| WMG | 25.65▲ | +0.31 (+1.22%) | 25.95 | 25.38 | 1,629,944 |
| WPM | 134.21▲ | +2.35 (+1.78%) | 135.6199 | 133.01 | 1,348,528 |
| WRLD | 194.75▲ | +7.06 (+3.76%) | 197.48 | 190.735 | 98,859 |
| WSBF | 21.26▼ | -0.15 (-0.70%) | 21.50 | 21.215 | 53,847 |
| WTMY | 25.165▼ | -0.05 (-0.20%) | 25.18 | 25.15 | 443 |
| WTV | 108.54▲ | +0.04 (+0.04%) | 108.5897 | 108.34 | 138,723 |
| WULF | 17.38▲ | +1.07 (+6.56%) | 17.50 | 16.28 | 31,013,368 |
| WY | 24.56▼ | -0.26 (-1.05%) | 24.97 | 24.51 | 3,573,160 |
| XBI | 157.41▲ | +0.55 (+0.35%) | 157.77 | 154.17 | 6,320,111 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 64,174 |
| XENE | 62.35▼ | -1.88 (-2.93%) | 63.69 | 61.63 | 896,601 |
| XLCI | 23.9096▲ | +0.0807 (+0.34%) | 23.97 | 23.9096 | 2,479 |
| XLE | 61.91▲ | +0.85 (+1.39%) | 62.11 | 61.25 | 22,737,153 |
| XLF | 58.16▼ | -0.10 (-0.17%) | 58.29 | 58.06 | 27,289,826 |
| XLKI | 27.1132▼ | -0.0218 (-0.08%) | 27.29 | 27.0461 | 11,534 |
| XLU | 44.31▲ | +0.27 (+0.61%) | 44.41 | 43.975 | 16,994,283 |
| XMHQ | 119.88▲ | +0.16 (+0.13%) | 119.95 | 119.40 | 131,814 |
| XMVM | 75.774▲ | +0.265 (+0.35%) | 75.95 | 75.57 | 24,285 |
| XNET | 5.25▲ | +0.10 (+1.94%) | 5.25 | 5.10 | 186,008 |
| XOM | 160.10▲ | +1.49 (+0.94%) | 161.25 | 159.28 | 10,205,562 |
| XPEG | 3.9072▼ | -0.0358 (-0.91%) | 3.97 | 3.87 | 21,130 |
| XPEL | 50.00▼ | -0.27 (-0.54%) | 51.01 | 49.31 | 190,506 |
| XRPZ | 10.85▼ | -0.11 (-1.00%) | 10.945 | 10.8399 | 188,736 |
| XRT | 88.95▼ | -0.34 (-0.38%) | 89.43 | 88.64 | 3,454,293 |
| XSD | 544.29▲ | +9.21 (+1.72%) | 544.29 | 533.68 | 75,416 |
| XSLV | 53.883▲ | +0.0662 (+0.12%) | 54.09 | 53.68 | 6,167 |
| XSMO | 89.59▲ | +0.84 (+0.95%) | 89.65 | 88.45 | 195,953 |
| XSOE | 47.43▼ | -0.02 (-0.04%) | 47.675 | 47.28 | 96,281 |
| XSPI | 50.56▼ | -0.06 (-0.12%) | 50.68 | 50.47 | 49,732 |
| XYZ | 82.88▼ | -0.21 (-0.25%) | 83.41 | 82.39 | 4,281,636 |
| XZO | 15.17▼ | -0.50 (-3.19%) | 15.83 | 15.04 | 127,108 |
| YANG | 29.95▼ | -0.05 (-0.17%) | 30.2149 | 29.685 | 581,909 |
| YFFI | 9.88▼ | -0.03 (-0.30%) | 9.9999 | 9.82 | 2,551 |
| YMM | 8.81▼ | -0.06 (-0.68%) | 8.905 | 8.71 | 4,863,211 |
| ZBH | 100.65▲ | +1.08 (+1.08%) | 101.155 | 98.97 | 1,677,749 |