Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRU | 80.26▼ | -3.47 (-4.14%) | 82.00 | 78.40 | 2,205,897 |
| TRUP | 24.48▼ | -1.37 (-5.30%) | 25.52 | 24.25 | 284,089 |
| TS | 56.73▲ | +0.91 (+1.63%) | 56.74 | 55.705 | 900,123 |
| TSEM | 211.16▲ | +23.32 (+12.41%) | 215.17 | 202.23 | 1,585,247 |
| TSLA | 308.85▲ | +10.53 (+3.53%) | 310.87 | 301.35 | 36,553,979 |
| TSLG | 3.57▲ | +0.23 (+6.89%) | 3.63 | 3.41 | 30,333,524 |
| TSNF | 29.0897▲ | +1.3703 (+4.94%) | 29.0897 | 28.40 | 2,184 |
| TSXD | 6.01▼ | -1.39 (-18.78%) | 6.77 | 6.01 | 44,056 |
| TSYY | 20.29▲ | +0.2452 (+1.22%) | 20.34 | 20.12 | 37,300 |
| TTRX | 8.25▲ | +0.82 (+11.04%) | 8.35 | 7.40 | 86,853 |
| TTWO | 247.43▲ | +1.00 (+0.41%) | 247.66 | 242.015 | 2,193,188 |
| TWO | 12.11▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 1,398,574 |
| TXRH | 208.22▼ | -0.94 (-0.45%) | 210.24 | 205.80 | 777,223 |
| TXS | 40.9517▲ | +0.2941 (+0.72%) | 40.9517 | 40.6402 | 2,740 |
| TYD | 22.79▼ | -0.01 (-0.04%) | 22.85 | 22.75 | 15,930 |
| TYG | 42.81▲ | +0.16 (+0.38%) | 42.86 | 42.0201 | 149,971 |
| UA | 6.68▼ | -0.23 (-3.33%) | 6.81 | 6.46 | 2,190,202 |
| UBER | 70.37▼ | -0.83 (-1.17%) | 70.60 | 68.69 | 13,904,678 |
| UBOT | 21.70▲ | +1.45 (+7.16%) | 21.70 | 20.80 | 12,746 |
| UCO | 40.02▼ | -1.56 (-3.75%) | 40.42 | 39.735 | 2,497,461 |
| UEC | 9.74▲ | +0.70 (+7.74%) | 9.81 | 9.28 | 6,304,397 |
| UECG | 3.2906▲ | +0.4358 (+15.27%) | 3.318 | 3.02 | 62,891 |
| UFPT | 255.03▼ | -0.06 (-0.02%) | 258.09 | 252.70 | 175,866 |
| UG | 7.22▲ | +0.09 (+1.26%) | 7.265 | 7.01 | 6,697 |
| UI | 533.23▲ | +10.36 (+1.98%) | 542.00 | 529.80 | 78,887 |
| ULE | 12.5777▲ | +0.1758 (+1.42%) | 12.585 | 12.4999 | 3,110 |
| ULH | 13.38▼ | -1.34 (-9.10%) | 14.7151 | 12.90 | 38,033 |
| ULTA | 516.73▲ | +8.64 (+1.70%) | 517.27 | 505.01 | 535,390 |
| ULTI | 7.55▲ | +0.5791 (+8.31%) | 7.605 | 7.01 | 81,970 |
| UMAC | 20.51▲ | +3.25 (+18.83%) | 20.68 | 17.625 | 3,181,859 |
| UMMA | 36.2603▲ | +1.5834 (+4.57%) | 36.31 | 35.3986 | 39,667 |
| UNTY | 58.67▼ | -0.12 (-0.20%) | 59.4264 | 58.01 | 54,072 |
| URAA | 21.06▲ | +2.12 (+11.19%) | 21.21 | 19.74 | 46,494 |
| USA | 5.81▲ | +0.05 (+0.87%) | 5.85 | 5.7805 | 1,481,817 |
| USCB | 21.84▼ | -0.18 (-0.82%) | 23.1935 | 21.71 | 57,526 |
| USGO | 7.45▲ | +0.12 (+1.64%) | 7.565 | 7.1628 | 48,931 |
| USIN | 48.875▲ | +0.025 (+0.05%) | 48.885 | 48.84 | 1,040 |
| USLM | 112.93▼ | -0.07 (-0.06%) | 115.61 | 109.20 | 221,677 |
| USNA | 22.17▼ | -0.50 (-2.21%) | 22.635 | 21.80 | 74,573 |
| USOY | 7.26▼ | -0.14 (-1.89%) | 7.31 | 7.2001 | 386,802 |
| USPX | 64.82▲ | +1.04 (+1.63%) | 64.83 | 64.26 | 48,780 |
| USRT | 68.26▼ | -0.91 (-1.32%) | 69.43 | 67.69 | 416,505 |
| UVE | 43.99▼ | -1.03 (-2.29%) | 45.07 | 43.45 | 185,395 |
| UVSP | 44.40▼ | -0.21 (-0.47%) | 44.835 | 44.29 | 215,717 |
| UWMC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.82 | 17,133,427 |
| VABK | 46.00▲ | +0.24 (+0.52%) | 46.3999 | 45.16 | 7,122 |
| VB | 295.80▲ | +2.80 (+0.96%) | 295.95 | 291.94 | 382,336 |
| VBCD | 74.995▲ | +0.1019 (+0.14%) | 75.0338 | 74.99 | 5,442 |
| VBCI | 74.2961▲ | +0.1125 (+0.15%) | 74.37 | 74.2961 | 1,529 |
| VBR | 245.11▲ | +0.10 (+0.04%) | 246.99 | 242.43 | 207,652 |
| VCIG | 0.3493▼ | -0.0406 (-10.41%) | 0.4289 | 0.32 | 1,537,394 |
| VCV | 10.51▼ | -0.02 (-0.19%) | 10.5902 | 10.45 | 85,029 |
| VEEV | 201.56▼ | -6.35 (-3.05%) | 202.9599 | 196.67 | 1,441,498 |
| VEL | 17.51▼ | -0.21 (-1.19%) | 18.00 | 17.39 | 73,412 |
| VERI | 1.05▲ | +0.0511 (+5.12%) | 1.07 | 0.9965 | 2,235,924 |
| VEU | 83.03▲ | +2.40 (+2.98%) | 83.08 | 81.865 | 2,214,326 |
| VFS | 3.10▲ | +0.10 (+3.33%) | 3.11 | 3.02 | 354,426 |
| VIA | 20.09▼ | -0.58 (-2.81%) | 20.37 | 19.17 | 893,087 |
| VIAV | 35.05▲ | +2.82 (+8.75%) | 35.558 | 33.59 | 6,173,231 |
| VIDA | 2.48▲ | +0.08 (+3.33%) | 2.79 | 2.34 | 117,647 |
| VIS | 341.98▲ | +4.11 (+1.22%) | 343.3976 | 337.535 | 67,774 |
| VLTO | 94.71▼ | -4.12 (-4.17%) | 99.645 | 93.94 | 1,533,380 |
| VMET | 8.98▲ | +0.38 (+4.42%) | 9.00 | 8.665 | 171,352 |
| VMO | 9.70▲ | +0.05 (+0.52%) | 9.74 | 9.5805 | 179,637 |
| VNIE | 25.12▲ | +0.7354 (+3.02%) | 25.12 | 25.12 | 100 |
| VNOM | 43.46▲ | +0.28 (+0.65%) | 43.47 | 42.61 | 1,370,773 |
| VO | 80.99▲ | +0.37 (+0.46%) | 81.2463 | 80.10 | 2,596,405 |
| VOD | 16.14▲ | +0.01 (+0.06%) | 16.275 | 15.96 | 3,879,119 |
| VOE | 205.22▼ | -0.70 (-0.34%) | 206.3917 | 203.28 | 224,235 |
| VOLT | 36.52▲ | +1.71 (+4.91%) | 36.6299 | 35.96 | 273,720 |
| VONE | 335.58▲ | +5.14 (+1.56%) | 335.9587 | 332.49 | 79,357 |
| VOO | 681.79▲ | +11.16 (+1.66%) | 682.4363 | 675.22 | 5,653,980 |
| VOOG | 80.16▲ | +2.53 (+3.26%) | 80.29 | 78.962 | 1,141,107 |
| VOYA | 100.27▲ | +1.45 (+1.47%) | 100.465 | 98.88 | 660,461 |
| VRAI | 28.4063▼ | -0.2207 (-0.77%) | 28.43 | 28.135 | 1,281 |
| VRP | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 432,666 |
| VRSK | 200.35▼ | -12.80 (-6.01%) | 209.475 | 197.77 | 2,164,440 |
| VRSN | 286.58▼ | -4.34 (-1.49%) | 288.405 | 278.955 | 728,511 |
| VSAT | 77.60▲ | +7.41 (+10.56%) | 77.81 | 72.3804 | 2,198,667 |
| VSH | 33.79▲ | +3.83 (+12.78%) | 34.50 | 31.39 | 5,667,866 |
| VSTL | 24.3067▲ | +1.7491 (+7.75%) | 25.33 | 24.17 | 30,290 |
| VSTS | 14.59▼ | -0.33 (-2.21%) | 15.325 | 14.522 | 944,210 |
| VSXY | 88.24▼ | -0.89 (-1.00%) | 91.97 | 87.62 | 1,431,595 |
| VTI | 366.27▲ | +5.85 (+1.62%) | 366.58 | 362.64 | 2,860,208 |
| VTV | 220.54▲ | +0.74 (+0.34%) | 220.70 | 218.145 | 2,525,971 |
| VTVT | 32.68▲ | +1.20 (+3.81%) | 33.365 | 31.55 | 64,802 |
| VUG | 84.27▲ | +2.20 (+2.68%) | 84.4001 | 83.255 | 6,408,327 |
| VUZI | 2.33▲ | +0.19 (+8.88%) | 2.34 | 2.17 | 973,131 |
| VVV | 38.39▼ | -1.26 (-3.18%) | 40.055 | 38.25 | 1,553,004 |
| VWAV | 1.94▼ | -0.15 (-7.18%) | 2.15 | 1.9001 | 829,119 |
| VXUS | 84.77▲ | +2.38 (+2.89%) | 84.825 | 83.5801 | 4,611,114 |
| VYX | 8.16▼ | -0.50 (-5.77%) | 8.61 | 8.085 | 1,741,102 |
| WAT | 380.30▲ | +0.82 (+0.22%) | 382.66 | 370.3955 | 611,867 |
| WB | 8.12▲ | +0.11 (+1.37%) | 8.12 | 7.99 | 837,764 |
| WCMI | 19.20▲ | +0.69 (+3.73%) | 19.215 | 18.80 | 670,599 |
| WDC | 533.04▲ | +71.00 (+15.37%) | 547.00 | 507.00 | 8,042,458 |
| WDH | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.125 | 157,084 |
| WEA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.31 | 15,594 |
| WF | 70.30▲ | +4.93 (+7.54%) | 70.735 | 67.75 | 155,737 |
| WINA | 331.35▼ | -2.89 (-0.86%) | 339.06 | 327.78 | 36,213 |