Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,169.57▼ | -20.07 (-1.69%) | 1,182.90 | 1,165.08 | 301,086 |
| TDSC | 26.1216▲ | +0.0767 (+0.29%) | 26.125 | 25.95 | 8,965 |
| TDY | 635.07▲ | +3.06 (+0.48%) | 636.585 | 625.9411 | 209,558 |
| TEAM | 64.83▼ | -3.26 (-4.79%) | 68.25 | 64.335 | 5,297,488 |
| TEI | 6.10▲ | +0.08 (+1.33%) | 6.10 | 5.985 | 196,540 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TEVA | 29.33▼ | -0.49 (-1.64%) | 29.58 | 28.955 | 5,700,074 |
| TEX | 59.62▼ | -0.08 (-0.13%) | 59.71 | 58.28 | 1,245,981 |
| TFI | 45.37▲ | +0.04 (+0.09%) | 45.39 | 45.285 | 421,922 |
| TFSL | 14.33▲ | +0.12 (+0.84%) | 14.35 | 14.15 | 605,078 |
| TGRW | 41.2046▲ | +0.1094 (+0.27%) | 41.2046 | 40.615 | 11,273 |
| THMZ | 29.6955▲ | +0.0251 (+0.08%) | 29.6955 | 29.335 | 4,805 |
| THRY | 2.96▲ | +0.14 (+4.96%) | 2.995 | 2.72 | 1,121,204 |
| THYF | 51.3977▲ | +0.0016 (+0.00%) | 51.3977 | 51.215 | 7,274 |
| TIGR | 6.28▼ | -0.18 (-2.79%) | 6.43 | 6.175 | 2,030,127 |
| TIPT | 16.62▲ | +0.03 (+0.18%) | 16.6801 | 16.46 | 198,274 |
| TIPZ | 53.20▲ | +0.045 (+0.08%) | 53.25 | 53.0322 | 48,306 |
| TKNO | 2.90▼ | -0.22 (-7.05%) | 3.15 | 2.865 | 112,830 |
| TLCI | 24.85▼ | -0.0256 (-0.10%) | 24.91 | 24.685 | 6,004 |
| TLRY | 6.46▼ | -0.20 (-3.00%) | 6.63 | 6.38 | 2,229,762 |
| TLSA | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.235 | 106,460 |
| TLTE | 67.5606▲ | +0.1098 (+0.16%) | 67.5606 | 66.32 | 4,668 |
| TMC | 4.41▼ | -0.18 (-3.92%) | 4.60 | 4.27 | 4,603,425 |
| TMUS | 200.54▲ | +1.93 (+0.97%) | 201.85 | 197.0601 | 4,170,085 |
| TNDM | 18.28▼ | -0.89 (-4.64%) | 19.71 | 18.11 | 1,678,196 |
| TNK | 75.82▼ | -2.39 (-3.06%) | 79.69 | 75.36 | 480,011 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TONX | 2.08▼ | -0.20 (-8.77%) | 2.27 | 2.05 | 336,659 |
| TOPT | 29.01▲ | +0.02 (+0.07%) | 29.02 | 28.515 | 420,695 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| TPIF | 36.56▼ | -0.01 (-0.03%) | 36.56 | 36.065 | 26,428 |
| TPR | 140.20▼ | -3.50 (-2.44%) | 142.55 | 138.20 | 1,707,043 |
| TPVG | 5.09▼ | -0.11 (-2.12%) | 5.15 | 5.01 | 478,706 |
| TRN | 32.13▼ | -0.08 (-0.25%) | 32.40 | 31.87 | 401,767 |
| TRS | 36.18▲ | +0.73 (+2.06%) | 36.45 | 35.38 | 465,095 |
| TRV | 295.05▼ | -0.50 (-0.17%) | 297.445 | 292.68 | 894,012 |
| TSCO | 43.64▼ | -1.75 (-3.86%) | 44.82 | 43.23 | 5,090,111 |
| TSCV | 28.5538▲ | +0.1288 (+0.45%) | 28.5538 | 28.5538 | 867 |
| TSXU | 28.4621▲ | +0.7821 (+2.83%) | 28.4621 | 27.50 | 12,850 |
| TSYY | 3.325▼ | -0.035 (-1.04%) | 3.33 | 3.29 | 1,090,780 |
| TT | 431.85▲ | +0.96 (+0.22%) | 432.6599 | 426.57 | 1,050,129 |
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| TUSK | 2.45▲ | +0.11 (+4.70%) | 2.465 | 2.32 | 274,523 |
| TVTX | 31.67▼ | -0.16 (-0.50%) | 32.095 | 30.62 | 987,347 |
| TW | 124.82▲ | +1.26 (+1.02%) | 125.48 | 123.61 | 1,099,230 |
| TWG | 3.58▼ | -0.11 (-2.98%) | 3.65 | 3.52 | 17,552 |
| TWIN | 15.77▲ | +0.11 (+0.70%) | 16.0994 | 15.505 | 33,191 |
| TX | 39.79▲ | +0.09 (+0.23%) | 39.95 | 39.3601 | 105,897 |
| TXG | 21.82▼ | -0.07 (-0.32%) | 22.15 | 21.36 | 1,980,327 |
| TXMD | 2.02▼ | -0.18 (-8.18%) | 2.10 | 2.01 | 17,552 |
| TXXI | 50.3394▼ | -0.0656 (-0.13%) | 50.37 | 50.24 | 3,500 |
| TY | 32.06▼ | -0.01 (-0.03%) | 32.115 | 31.86 | 37,583 |
| TYG | 47.67▲ | +0.03 (+0.06%) | 48.86 | 47.28 | 89,317 |
| TZA | 6.63▼ | -0.05 (-0.75%) | 6.90 | 6.59 | 119,638,766 |
| UBCP | 15.36▲ | +0.06 (+0.39%) | 16.275 | 15.20 | 6,078 |
| UBS | 39.57▼ | -0.12 (-0.30%) | 39.665 | 38.80 | 2,405,683 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UCB | 32.46▲ | +0.15 (+0.46%) | 32.52 | 31.98 | 692,356 |
| UE | 20.41▼ | -0.01 (-0.05%) | 20.60 | 20.365 | 611,822 |
| UFPT | 188.70▼ | -3.30 (-1.72%) | 194.66 | 187.19 | 172,603 |
| UI | 836.90▼ | -3.22 (-0.38%) | 850.19 | 824.07 | 67,392 |
| ULCC | 3.62▲ | +0.05 (+1.40%) | 3.635 | 3.41 | 4,109,007 |
| UMDD | 27.3291▲ | +0.1091 (+0.40%) | 27.4439 | 26.88 | 13,087 |
| UPV | 88.0233▼ | -0.5467 (-0.62%) | 88.0233 | 86.549 | 2,260 |
| UPWK | 10.97▼ | -0.36 (-3.18%) | 11.28 | 10.895 | 2,487,030 |
| USA | 5.59▼ | -0.04 (-0.71%) | 5.6189 | 5.5501 | 947,965 |
| USAI | 47.075▲ | +0.5535 (+1.19%) | 47.465 | 46.99 | 14,728 |
| USB | 53.70▲ | +0.26 (+0.49%) | 53.80 | 53.16 | 7,382,744 |
| USNA | 17.54▲ | +0.02 (+0.11%) | 17.64 | 17.11 | 113,678 |
| USO | 138.08▼ | -0.86 (-0.62%) | 143.98 | 130.00 | 42,448,800 |
| UTES | 81.02▲ | +0.40 (+0.50%) | 81.14 | 80.27 | 154,016 |
| UTF | 26.17▼ | -0.02 (-0.08%) | 26.28 | 26.06 | 279,330 |
| UTL | 53.97▲ | +0.76 (+1.43%) | 54.06 | 53.11 | 99,392 |
| UVV | 52.30▼ | -0.39 (-0.74%) | 53.23 | 52.24 | 136,333 |
| UXI | 50.8524▼ | -0.1783 (-0.35%) | 50.8801 | 50.2601 | 4,438 |
| VAW | 226.76▼ | -0.51 (-0.22%) | 227.345 | 224.7851 | 66,405 |
| VBK | 307.83▼ | -0.25 (-0.08%) | 309.17 | 304.15 | 205,563 |
| VBR | 219.67▲ | +0.27 (+0.12%) | 220.61 | 218.485 | 280,527 |
| VCRB | 77.30▲ | +0.10 (+0.13%) | 77.35 | 76.995 | 344,317 |
| VDC | 223.16▼ | -3.65 (-1.61%) | 226.42 | 222.75 | 172,276 |
| VDE | 170.54▲ | +1.41 (+0.83%) | 172.11 | 169.4501 | 1,158,592 |
| VEL | 18.21▼ | -0.26 (-1.41%) | 18.6899 | 18.095 | 111,901 |
| VFLO | 39.839▼ | -0.141 (-0.35%) | 40.12 | 39.6741 | 827,146 |
| VGIT | 59.39▲ | +0.11 (+0.19%) | 59.405 | 59.1638 | 2,900,423 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 201,658 |
| VGZ | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.935 | 1,475,522 |
| VIA | 15.87▼ | -0.09 (-0.56%) | 16.215 | 15.505 | 805,719 |
| VIPS | 14.98▼ | -0.04 (-0.27%) | 15.15 | 14.88 | 1,730,546 |
| VISN | 18.60▼ | -0.15 (-0.80%) | 18.78 | 18.375 | 3,775,785 |
| VLO | 251.49▲ | +5.91 (+2.41%) | 254.55 | 245.71 | 3,611,189 |
| VNO | 26.03▲ | +0.50 (+1.96%) | 26.11 | 25.37 | 1,843,494 |
| VOLT | 35.17▲ | +0.33 (+0.95%) | 35.18 | 34.57 | 189,874 |
| VONE | 298.81▼ | -0.08 (-0.03%) | 299.12 | 295.50 | 107,249 |
| VRSK | 181.00▼ | -3.71 (-2.01%) | 186.835 | 180.6801 | 1,564,721 |
| VSCO | 48.58▲ | +0.32 (+0.66%) | 49.561 | 46.91 | 2,190,289 |
| VTIP | 50.05▲ | +0.06 (+0.12%) | 50.07 | 49.9601 | 2,126,996 |
| VTWO | 102.19▲ | +0.23 (+0.23%) | 102.38 | 100.81 | 4,614,582 |
| VVR | 3.17▲ | +0.11 (+3.59%) | 3.175 | 3.05 | 788,481 |
| VWAV | 5.14▼ | -0.17 (-3.20%) | 5.6634 | 5.06 | 342,789 |
| VXF | 209.23▲ | +0.04 (+0.02%) | 210.03 | 207.05 | 467,588 |