Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCSC | 52.09▲ | +0.81 (+1.58%) | 52.42 | 51.15 | 183,958 |
| SD | 13.70▼ | -0.10 (-0.72%) | 13.95 | 13.67 | 257,177 |
| SDVY | 43.14▲ | +0.20 (+0.47%) | 43.2399 | 42.78 | 939,883 |
| SEER | 1.66 | +0.00 (+0.00%) | 1.695 | 1.66 | 169,094 |
| SEIC | 87.71▲ | +1.22 (+1.41%) | 88.115 | 86.59 | 555,545 |
| SEPI | 27.85▲ | +0.15 (+0.54%) | 27.97 | 27.725 | 46,065 |
| SERV | 6.58▲ | +0.23 (+3.62%) | 6.74 | 6.25 | 4,372,162 |
| SETM | 31.16▲ | +0.33 (+1.07%) | 31.31 | 30.76 | 194,993 |
| SF | 69.77▲ | +1.79 (+2.63%) | 70.365 | 68.225 | 991,725 |
| SFST | 61.10▲ | +0.10 (+0.16%) | 61.37 | 60.25 | 130,335 |
| SFY | 148.87▲ | +1.85 (+1.26%) | 148.985 | 147.45 | 18,546 |
| SGHC | 13.55▼ | -0.23 (-1.67%) | 13.80 | 13.235 | 2,933,759 |
| SGMT | 7.73▼ | -0.06 (-0.77%) | 7.84 | 7.42 | 894,527 |
| SGOL | 38.23▼ | -0.01 (-0.03%) | 38.675 | 38.215 | 2,250,101 |
| SGRT | 37.50▲ | +1.07 (+2.94%) | 37.53 | 36.30 | 58,852 |
| SHEL | 77.54▲ | +0.65 (+0.85%) | 78.00 | 77.04 | 4,976,270 |
| SHRY | 42.7354▼ | -0.139 (-0.32%) | 42.98 | 42.7354 | 815 |
| SHYG | 42.41▼ | -0.02 (-0.05%) | 42.46 | 42.41 | 1,010,554 |
| SI | 20.28▼ | -0.81 (-3.84%) | 20.88 | 19.88 | 107,522 |
| SID | 0.915▲ | +0.0049 (+0.54%) | 0.9283 | 0.89 | 3,692,230 |
| SIFY | 16.61▲ | +0.47 (+2.91%) | 16.78 | 16.025 | 76,242 |
| SIRI | 29.54▲ | +0.30 (+1.03%) | 29.765 | 28.85 | 4,352,355 |
| SITE | 114.41▼ | -0.35 (-0.30%) | 115.34 | 113.4301 | 681,801 |
| SITM | 745.56▲ | +35.09 (+4.94%) | 757.80 | 707.49 | 535,535 |
| SJLD | 25.10▼ | -0.02 (-0.08%) | 25.10 | 25.10 | 228 |
| SKE | 26.66▼ | -0.13 (-0.49%) | 26.96 | 25.91 | 781,758 |
| SKYH | 9.84▲ | +0.09 (+0.92%) | 9.88 | 9.62 | 141,568 |
| SKYT | 34.82▼ | -0.78 (-2.19%) | 35.79 | 34.41 | 680,568 |
| SLGL | 74.14▼ | -0.27 (-0.36%) | 75.60 | 70.8501 | 30,428 |
| SMCI | 29.33▲ | +1.18 (+4.19%) | 29.9099 | 28.17 | 55,428,991 |
| SMFG | 23.58▼ | -0.13 (-0.55%) | 23.675 | 23.52 | 1,565,525 |
| SMH | 655.89▲ | +23.91 (+3.78%) | 659.74 | 634.60 | 9,406,890 |
| SMLF | 89.14▲ | +0.53 (+0.60%) | 89.29 | 88.365 | 156,253 |
| SMLV | 157.363▲ | +0.216 (+0.14%) | 157.46 | 156.815 | 2,975 |
| SMMT | 14.57▲ | +0.25 (+1.75%) | 14.89 | 14.31 | 5,305,754 |
| SMPL | 13.28▲ | +0.14 (+1.07%) | 13.43 | 13.08 | 1,558,203 |
| SMTI | 23.59▼ | -0.99 (-4.03%) | 24.40 | 23.35 | 45,290 |
| SNAP | 4.44▲ | +0.02 (+0.45%) | 4.4799 | 4.35 | 33,442,911 |
| SNY | 42.66▼ | -0.77 (-1.77%) | 43.1199 | 42.445 | 2,865,975 |
| SOLV | 77.15▼ | -1.09 (-1.39%) | 77.98 | 76.65 | 1,112,748 |
| SON | 56.35▲ | +0.62 (+1.11%) | 56.785 | 55.40 | 799,135 |
| SOYB | 24.40▲ | +0.18 (+0.74%) | 24.52 | 23.98 | 96,924 |
| SPE | 13.47▲ | +0.05 (+0.37%) | 13.5468 | 13.40 | 26,496 |
| SPEU | 54.88▲ | +0.3326 (+0.61%) | 54.88 | 54.56 | 23,072 |
| SPFI | 43.085▼ | -0.405 (-0.93%) | 43.61 | 42.98 | 105,098 |
| SPIP | 25.68▼ | -0.10 (-0.39%) | 25.77 | 25.67 | 373,280 |
| SPMO | 161.54▲ | +3.01 (+1.90%) | 162.15 | 158.695 | 2,042,888 |
| SPOT | 459.13▼ | -3.16 (-0.68%) | 466.50 | 452.24 | 1,630,944 |
| SPPP | 12.45▼ | -0.10 (-0.80%) | 12.68 | 12.37 | 408,832 |
| SPTB | 30.06▼ | -0.13 (-0.43%) | 30.1369 | 30.06 | 33,113 |
| SPUT | 28.23▲ | +0.0915 (+0.33%) | 28.23 | 28.13 | 2,407 |
| SPXD | 28.5959▼ | -0.0514 (-0.18%) | 28.5959 | 28.59 | 850 |
| SPYT | 17.55▲ | +0.13 (+0.75%) | 17.5799 | 17.445 | 121,132 |
| SPYV | 60.79▼ | -0.01 (-0.02%) | 60.95 | 60.6399 | 2,113,947 |
| SQM | 74.04▲ | +4.18 (+5.98%) | 74.28 | 72.26 | 986,697 |
| SQQQ | 36.31▼ | -1.85 (-4.85%) | 38.20 | 36.03 | 56,647,935 |
| SRBK | 19.68▲ | +0.26 (+1.34%) | 19.70 | 19.225 | 50,831 |
| SRCE | 81.58▼ | -0.37 (-0.45%) | 82.095 | 81.02 | 123,773 |
| SRLN | 40.29▲ | +0.10 (+0.25%) | 40.295 | 40.17 | 1,672,088 |
| SSB | 99.90▼ | -0.09 (-0.09%) | 100.51 | 99.575 | 473,180 |
| SSNC | 62.05▼ | -0.89 (-1.41%) | 63.37 | 61.4007 | 1,929,049 |
| ST | 47.74▲ | +0.85 (+1.81%) | 47.99 | 46.95 | 2,041,422 |
| STAA | 28.69▼ | -0.64 (-2.18%) | 29.485 | 28.415 | 609,173 |
| STRA | 76.62▼ | -0.48 (-0.62%) | 77.58 | 76.48 | 208,990 |
| STRL | 839.36▲ | +25.59 (+3.14%) | 845.00 | 796.00 | 640,874 |
| STRO | 33.20▼ | -0.15 (-0.45%) | 33.625 | 32.24 | 344,488 |
| SUJA | 10.16▼ | -0.54 (-5.05%) | 10.59 | 9.925 | 280,878 |
| SUPX | 8.00▲ | +0.40 (+5.26%) | 8.17 | 7.51 | 260,160 |
| SUSL | 132.76▲ | +1.0883 (+0.83%) | 132.95 | 131.58 | 16,266 |
| SVCO | 13.79▲ | +1.39 (+11.21%) | 13.84 | 11.90 | 511,225 |
| SWKS | 67.80▲ | +0.09 (+0.13%) | 69.40 | 67.015 | 4,707,249 |
| TAC | 13.83▲ | +0.21 (+1.54%) | 13.935 | 13.48 | 1,056,887 |
| TAGS | 23.837▲ | +0.1782 (+0.75%) | 24.02 | 23.56 | 16,908 |
| TAYD | 58.68▲ | +1.62 (+2.84%) | 59.06 | 57.19 | 32,865 |
| TBBK | 62.64▲ | +0.96 (+1.56%) | 62.92 | 61.11 | 349,505 |
| TBH | 3.52▼ | -0.49 (-12.22%) | 3.88 | 3.52 | 302,109 |
| TBLA | 5.00▲ | +0.02 (+0.40%) | 5.055 | 4.91 | 2,861,923 |
| TBT | 34.94▲ | +0.855 (+2.51%) | 34.94 | 34.28 | 547,675 |
| TCAF | 41.10▲ | +0.28 (+0.69%) | 41.14 | 40.79 | 692,365 |
| TCMD | 29.78▼ | -0.49 (-1.62%) | 30.10 | 29.23 | 194,984 |
| TCRT | 2.26▼ | -0.11 (-4.64%) | 2.35 | 2.2501 | 14,243 |
| TDOC | 8.48▼ | -0.21 (-2.42%) | 8.715 | 8.43 | 3,642,738 |
| TEKX | 70.1865▲ | +0.4592 (+0.66%) | 70.1865 | 69.09 | 5,252 |
| TEVA | 33.88▲ | +0.57 (+1.71%) | 34.28 | 33.01 | 4,379,247 |
| TFII | 143.57▼ | -0.76 (-0.53%) | 144.23 | 142.06 | 276,716 |
| TFIN | 76.31▲ | +0.64 (+0.85%) | 76.57 | 74.86 | 141,985 |
| TFPN | 31.5088▲ | +0.4238 (+1.36%) | 31.54 | 31.4171 | 7,086 |
| THFF | 77.44▼ | -0.16 (-0.21%) | 77.89 | 76.38 | 87,967 |
| THRM | 34.11▲ | +0.13 (+0.38%) | 34.33 | 33.33 | 300,655 |
| THY | 21.8679▲ | +0.0064 (+0.03%) | 21.89 | 21.8601 | 11,375 |
| TINT | 39.86▲ | +0.22 (+0.55%) | 39.86 | 39.67 | 582 |
| TIPT | 17.92▲ | +0.10 (+0.56%) | 18.00 | 17.71 | 229,455 |
| TK | 10.00▼ | -0.37 (-3.57%) | 10.32 | 9.93 | 435,184 |
| TKR | 145.32▲ | +1.82 (+1.27%) | 146.37 | 143.511 | 818,662 |
| TMF | 35.55▼ | -1.20 (-3.27%) | 36.44 | 35.48 | 3,259,385 |
| TMP | 94.52▲ | +0.89 (+0.95%) | 94.845 | 92.9501 | 59,484 |
| TNGX | 31.26▼ | -1.30 (-3.99%) | 33.53 | 31.085 | 4,741,877 |
| TNGY | 9.71▼ | -0.0753 (-0.77%) | 9.87 | 9.6401 | 48,795 |
| TNMG | 0.6495▼ | -0.3605 (-35.69%) | 0.9342 | 0.5791 | 8,525,938 |
| TOPT | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.53 | 340,561 |