Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 91.45▼ | -0.39 (-0.42%) | 91.75 | 91.395 | 208,300 |
| VIR | 6.03▲ | +0.19 (+3.25%) | 6.065 | 5.78 | 1,499,724 |
| VIRT | 33.32▼ | -0.65 (-1.91%) | 34.35 | 33.30 | 728,560 |
| VKTX | 35.18▼ | -0.14 (-0.40%) | 35.50 | 34.67 | 2,147,527 |
| VLO | 162.79▼ | -2.07 (-1.26%) | 165.02 | 160.97 | 2,321,000 |
| VNOM | 38.63▼ | -0.35 (-0.90%) | 39.12 | 38.48 | 1,351,700 |
| VNQ | 88.49▼ | -0.73 (-0.82%) | 89.18 | 88.46 | 3,131,642 |
| VNT | 37.18▼ | -0.67 (-1.77%) | 38.02 | 36.87 | 975,973 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VONE | 309.04▼ | -2.34 (-0.75%) | 311.41 | 308.97 | 79,100 |
| VONG | 121.75▼ | -1.00 (-0.81%) | 122.89 | 121.74 | 1,718,800 |
| VOT | 279.14▼ | -2.99 (-1.06%) | 281.97 | 279.14 | 162,021 |
| VREX | 11.65▼ | -0.29 (-2.43%) | 12.005 | 11.595 | 284,955 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VRSK | 223.69▼ | -0.67 (-0.30%) | 225.23 | 223.23 | 1,068,353 |
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VTEB | 50.29▲ | +0.01 (+0.02%) | 50.34 | 50.24 | 4,266,700 |
| VTR | 77.38▼ | -1.47 (-1.86%) | 78.185 | 77.275 | 2,411,549 |
| VTS | 19.26▼ | -0.06 (-0.31%) | 19.3328 | 19.092 | 343,677 |
| VTWG | 235.99▼ | -1.885 (-0.79%) | 237.87 | 235.99 | 16,400 |
| VUG | 487.86▼ | -3.83 (-0.78%) | 492.43 | 487.77 | 838,027 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VVX | 54.55▼ | -0.73 (-1.32%) | 55.548 | 54.335 | 231,300 |
| VWO | 53.76▼ | -0.05 (-0.09%) | 53.93 | 53.72 | 7,619,058 |
| VYX | 10.20▼ | -0.12 (-1.16%) | 10.34 | 10.10 | 1,941,100 |
| WAB | 213.45▼ | -3.24 (-1.50%) | 217.43 | 213.14 | 556,374 |
| WABC | 47.83▼ | -0.72 (-1.48%) | 48.60 | 47.66 | 114,500 |
| WAVE | 5.839▼ | -0.0855 (-1.44%) | 6.06 | 5.62 | 8,600 |
| WCC | 244.64▼ | -5.15 (-2.06%) | 250.15 | 243.69 | 407,500 |
| WCMI | 17.01▼ | -0.07 (-0.41%) | 17.12 | 17.00 | 231,300 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WGO | 40.52▼ | -0.63 (-1.53%) | 41.57 | 40.45 | 480,500 |
| WGS | 130.06▲ | +2.06 (+1.61%) | 130.31 | 127.17 | 369,953 |
| WHR | 72.14▼ | -0.08 (-0.11%) | 72.61 | 71.21 | 1,097,573 |
| WILC | 28.78▼ | -0.19 (-0.66%) | 29.25 | 28.74 | 12,700 |
| WINA | 404.94▲ | +0.18 (+0.04%) | 407.34 | 402.1001 | 63,137 |
| WINN | 31.104▼ | -0.226 (-0.72%) | 31.36 | 31.09 | 91,500 |
| WMK | 64.09▼ | -0.29 (-0.45%) | 64.83 | 63.57 | 106,200 |
| WOR | 51.57▼ | -0.34 (-0.65%) | 51.80 | 51.205 | 146,051 |
| WRBY | 21.79▼ | -0.23 (-1.04%) | 22.08 | 21.46 | 4,262,600 |
| WRN | 2.67▼ | -0.10 (-3.61%) | 2.761 | 2.66 | 765,097 |
| WSBC | 33.24▼ | -0.28 (-0.84%) | 33.595 | 33.21 | 387,788 |
| WSBK | 10.45▲ | +0.15 (+1.46%) | 10.45 | 10.39 | 9,700 |
| WTMF | 38.02▼ | -0.254 (-0.66%) | 38.33 | 38.02 | 31,500 |
| WW | 29.215▲ | +0.005 (+0.02%) | 29.66 | 28.44 | 203,900 |
| WY | 23.69▼ | -0.30 (-1.25%) | 23.945 | 23.6742 | 4,590,187 |
| XBIT | 2.39▲ | +0.05 (+2.14%) | 2.39 | 2.31 | 50,191 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XHS | 106.86▼ | -1.05 (-0.97%) | 108.11 | 106.85 | 5,278 |
| XLE | 44.71▼ | -0.25 (-0.56%) | 45.02 | 44.57 | 16,888,155 |
| XLRE | 40.35▼ | -0.37 (-0.91%) | 40.69 | 40.34 | 6,082,600 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XMMO | 138.46▼ | -1.32 (-0.94%) | 139.96 | 138.26 | 168,300 |
| XPH | 56.01▼ | -0.25 (-0.44%) | 56.39 | 55.8501 | 50,591 |
| XRPT | 4.93▼ | -0.20 (-3.90%) | 5.17 | 4.835 | 1,595,000 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XSVM | 57.14▼ | -0.5293 (-0.92%) | 57.65 | 57.09 | 25,400 |
| XXII | 0.77▲ | +0.0089 (+1.17%) | 0.77 | 0.747 | 143,168 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YEXT | 8.06▼ | -0.07 (-0.86%) | 8.13 | 8.051 | 651,300 |
| YLDE | 54.1873▼ | -0.3302 (-0.61%) | 54.58 | 54.1873 | 6,389 |
| YMAG | 14.23▼ | -0.19 (-1.32%) | 14.34 | 14.21 | 652,400 |
| YOU | 35.08▼ | -0.24 (-0.68%) | 35.52 | 35.07 | 1,177,100 |
| YSG | 3.89▼ | -0.07 (-1.77%) | 4.158 | 3.88 | 203,200 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| ZION | 58.54▼ | -0.16 (-0.27%) | 58.99 | 58.31 | 1,099,651 |
| ZKH | 3.68 | +0.00 (+0.00%) | 3.71 | 3.61 | 167,870 |
| ZNB | 0.58▼ | -0.0434 (-6.96%) | 0.63 | 0.56 | 650,400 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZOOZ | 0.438▲ | +0.0232 (+5.59%) | 0.4395 | 0.3993 | 503,854 |
| ZROZ | 64.25▼ | -1.60 (-2.43%) | 65.05 | 64.1401 | 308,321 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.32 | 6.30 | 256,600 |