Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 38.93▼ | -0.4233 (-1.08%) | 39.42 | 38.93 | 1,521 |
| SCHB | 29.47▼ | -0.26 (-0.87%) | 29.6995 | 29.4623 | 5,542,739 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.2399 | 22.20 | 1,558,990 |
| SCHM | 35.92▼ | -0.32 (-0.88%) | 36.175 | 35.87 | 761,937 |
| SCHY | 33.44▼ | -0.01 (-0.03%) | 33.55 | 33.405 | 614,197 |
| SCJ | 107.673▼ | -0.148 (-0.14%) | 108.26 | 107.645 | 35,457 |
| SCWO | 2.42▼ | -0.07 (-2.81%) | 2.4829 | 2.395 | 41,611 |
| SCYB | 26.01▼ | -0.03 (-0.12%) | 26.03 | 25.98 | 851,093 |
| SDS | 54.97▲ | +0.93 (+1.72%) | 55.04 | 54.20 | 1,992,537 |
| SDTY | 41.1201▼ | -0.2937 (-0.71%) | 41.84 | 41.1201 | 10,845 |
| SE | 117.24▼ | -1.86 (-1.56%) | 119.60 | 115.57 | 4,060,578 |
| SEAT | 6.66▼ | -0.34 (-4.86%) | 7.105 | 6.58 | 58,812 |
| SEIC | 107.60▲ | +0.24 (+0.22%) | 109.07 | 107.43 | 600,759 |
| SEMI | 37.89▲ | +0.0605 (+0.16%) | 37.99 | 37.80 | 7,640 |
| SEMY | 13.48▲ | +0.05 (+0.37%) | 13.50 | 13.38 | 144,830 |
| SENS | 8.82▼ | -0.29 (-3.18%) | 9.13 | 8.7103 | 544,621 |
| SERA | 2.10▲ | +0.11 (+5.53%) | 2.10 | 1.99 | 30,863 |
| SEZL | 117.42▼ | -1.55 (-1.30%) | 119.9043 | 115.02 | 608,776 |
| SFST | 62.82▲ | +0.31 (+0.50%) | 63.22 | 62.245 | 88,410 |
| SH | 32.58▲ | +0.30 (+0.93%) | 32.595 | 32.3399 | 5,648,819 |
| SHBI | 23.14▲ | +0.10 (+0.43%) | 23.14 | 22.75 | 182,848 |
| SHEL | 93.65▲ | +0.88 (+0.95%) | 94.70 | 93.63 | 4,923,981 |
| SHMD | 4.81▲ | +0.02 (+0.42%) | 4.8993 | 4.65 | 372,429 |
| SHO | 11.28▲ | +0.11 (+0.98%) | 11.305 | 11.05 | 1,592,674 |
| SHOE | 15.29▼ | -0.58 (-3.65%) | 15.54 | 15.045 | 563,781 |
| SI | 22.10▼ | -1.16 (-4.99%) | 22.88 | 21.60 | 96,472 |
| SIGA | 2.97▼ | -0.14 (-4.50%) | 3.10 | 2.93 | 582,490 |
| SIGI | 90.81▲ | +0.98 (+1.09%) | 90.93 | 88.87 | 426,244 |
| SITC | 3.02▼ | -0.01 (-0.33%) | 3.065 | 3.0009 | 569,824 |
| SJM | 123.05▲ | +0.21 (+0.17%) | 124.6899 | 121.75 | 842,027 |
| SKYH | 10.21▼ | -0.13 (-1.26%) | 10.52 | 10.15 | 161,987 |
| SLB | 53.55 | +0.00 (+0.00%) | 54.33 | 53.525 | 8,441,236 |
| SLDP | 2.29▼ | -0.03 (-1.29%) | 2.31 | 2.21 | 2,711,997 |
| SLG | 58.10▲ | +0.45 (+0.78%) | 58.82 | 56.88 | 795,622 |
| SLNH | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.145 | 8,828,928 |
| SLSR | 8.14▲ | +0.16 (+2.01%) | 8.15 | 7.84 | 129,020 |
| SLXN | 0.399▼ | -0.0142 (-3.44%) | 0.4099 | 0.3808 | 279,560 |
| SMFG | 24.54▼ | -0.03 (-0.12%) | 24.79 | 24.32 | 1,258,046 |
| SMG | 61.13 | +0.00 (+0.00%) | 61.53 | 60.00 | 809,510 |
| SMHI | 9.77▼ | -0.01 (-0.10%) | 9.9184 | 9.6728 | 97,741 |
| SMLF | 88.58▼ | -1.26 (-1.40%) | 89.29 | 88.51 | 126,282 |
| SMOM | 29.2684▼ | -0.0987 (-0.34%) | 29.52 | 29.2684 | 6,124 |
| SMTC | 124.88▼ | -0.48 (-0.38%) | 127.885 | 123.50 | 2,009,767 |
| SMTH | 25.305▼ | -0.16 (-0.63%) | 25.33 | 25.285 | 323,078 |
| SMTI | 34.24▼ | -0.04 (-0.12%) | 34.28 | 34.11 | 262,830 |
| SN | 179.98▼ | -1.26 (-0.70%) | 181.57 | 177.515 | 1,348,846 |
| SNAG | 5.2014▼ | -0.0379 (-0.72%) | 5.23 | 4.8727 | 52,736 |
| SNAP | 5.21▼ | -0.03 (-0.57%) | 5.30 | 5.05 | 28,694,256 |
| SNDX | 19.75▼ | -1.02 (-4.91%) | 20.72 | 19.64 | 1,122,046 |
| SNN | 29.04▼ | -0.27 (-0.92%) | 29.61 | 29.02 | 1,239,857 |
| SNPE | 70.55▼ | -0.49 (-0.69%) | 70.97 | 70.505 | 223,152 |
| SNY | 45.15▼ | -0.68 (-1.48%) | 45.74 | 45.06 | 2,598,230 |
| SOFR | 100.235▲ | +0.02 (+0.02%) | 100.27 | 100.2151 | 5,892 |
| SOHU | 14.425▲ | +0.135 (+0.94%) | 14.49 | 13.825 | 35,200 |
| SOLS | 56.62▼ | -0.72 (-1.26%) | 56.965 | 55.43 | 2,365,244 |
| SOLV | 88.61▲ | +0.80 (+0.91%) | 89.44 | 87.03 | 805,044 |
| SOTK | 5.35▲ | +0.08 (+1.52%) | 5.50 | 5.20 | 34,181 |
| SPAB | 25.13▼ | -0.07 (-0.28%) | 25.1685 | 25.072 | 2,421,351 |
| SPDN | 8.57▲ | +0.08 (+0.94%) | 8.57 | 8.50 | 30,706,249 |
| SPIR | 13.89▲ | +0.19 (+1.39%) | 13.96 | 12.94 | 602,376 |
| SPRE | 21.38▼ | -0.01 (-0.05%) | 21.4846 | 21.36 | 58,467 |
| SPRU | 1.86▲ | +0.02 (+1.09%) | 1.93 | 1.82 | 44,024 |
| SPSC | 79.43▼ | -1.33 (-1.65%) | 80.595 | 78.60 | 474,851 |
| SPSK | 17.91▼ | -0.02 (-0.11%) | 17.96 | 17.91 | 174,527 |
| SPTI | 28.11▼ | -0.07 (-0.25%) | 28.1298 | 28.09 | 1,485,206 |
| SPTX | 24.035▼ | -0.385 (-1.58%) | 25.45 | 23.5275 | 86,317 |
| SPXL | 283.43▼ | -7.43 (-2.55%) | 289.54 | 282.89 | 1,466,541 |
| SPXU | 35.09▲ | +0.88 (+2.57%) | 35.16 | 34.36 | 6,363,379 |
| SPYM | 89.78▼ | -0.76 (-0.84%) | 90.4199 | 89.705 | 7,444,466 |
| SQQQ | 39.37▲ | +0.84 (+2.18%) | 39.77 | 38.735 | 47,588,507 |
| SRET | 22.4333▲ | +0.0067 (+0.03%) | 22.50 | 22.2901 | 27,320 |
| SRTY | 22.03▲ | +0.84 (+3.96%) | 22.155 | 21.555 | 1,359,246 |
| SSD | 187.88▼ | -5.34 (-2.76%) | 191.03 | 187.53 | 211,532 |
| SSL | 12.27▲ | +0.17 (+1.40%) | 12.395 | 12.16 | 903,858 |
| SSO | 69.61▼ | -1.20 (-1.69%) | 70.63 | 69.5198 | 2,167,760 |
| ST | 41.93▼ | -0.84 (-1.96%) | 42.72 | 41.79 | 1,317,620 |
| STAA | 23.07▼ | -1.59 (-6.45%) | 24.75 | 22.9766 | 813,260 |
| STE | 235.74▼ | -1.17 (-0.49%) | 238.78 | 235.11 | 565,422 |
| STHO | 9.77▲ | +0.38 (+4.05%) | 9.77 | 9.44 | 13,104 |
| STIP | 101.04▲ | +0.13 (+0.13%) | 101.04 | 100.83 | 723,552 |
| STK | 50.93▼ | -0.34 (-0.66%) | 51.99 | 50.88 | 53,201 |
| STM | 49.92▼ | -0.49 (-0.97%) | 50.86 | 49.675 | 8,771,667 |
| STNC | 36.6243▼ | -0.4112 (-1.11%) | 36.8495 | 36.6243 | 1,472 |
| STNG | 78.40▼ | -0.80 (-1.01%) | 79.74 | 78.31 | 515,955 |
| STT | 183.07▼ | -2.74 (-1.47%) | 187.7932 | 182.98 | 1,379,986 |
| SU | 67.94▲ | +0.47 (+0.70%) | 69.14 | 67.67 | 2,622,173 |
| SVC | 8.09▲ | +0.09 (+1.12%) | 8.095 | 7.92 | 1,406,003 |
| SVCO | 6.75▲ | +0.08 (+1.20%) | 6.77 | 6.30 | 347,003 |
| SVV | 10.47▼ | -0.83 (-7.35%) | 11.12 | 10.43 | 1,425,536 |
| SWAG | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 28,976 |
| TAGG | 41.98▼ | -0.085 (-0.20%) | 42.06 | 41.935 | 123,488 |
| TARA | 3.90▼ | -0.06 (-1.52%) | 3.93 | 3.8346 | 360,847 |
| TBBK | 66.91▼ | -1.00 (-1.47%) | 67.58 | 66.19 | 308,817 |
| TBCH | 12.13▼ | -0.21 (-1.70%) | 12.34 | 11.89 | 240,357 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,393,327 |
| TBLA | 3.68▼ | -0.18 (-4.66%) | 3.87 | 3.63 | 2,231,921 |
| TCAL | 23.09▼ | -0.12 (-0.52%) | 23.27 | 23.09 | 87,134 |
| TCBI | 98.04▼ | -0.16 (-0.16%) | 98.97 | 97.84 | 374,698 |
| TCOM | 46.43▼ | -0.08 (-0.17%) | 46.5716 | 45.64 | 2,118,062 |
| TCPB | 50.09▼ | -0.1278 (-0.25%) | 50.11 | 50.03 | 16,583 |