Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 14.48▼ | -0.03 (-0.21%) | 14.52 | 14.09 | 3,862,298 |
| VOLT | 34.06▲ | +0.78 (+2.34%) | 34.22 | 32.88 | 205,747 |
| VOR | 15.46▲ | +0.34 (+2.25%) | 15.88 | 14.98 | 574,711 |
| VOX | 191.02▲ | +0.48 (+0.25%) | 191.215 | 186.97 | 187,291 |
| VPU | 202.12▲ | +0.52 (+0.26%) | 202.555 | 198.70 | 249,997 |
| VRSK | 210.28▼ | -4.56 (-2.12%) | 214.60 | 210.155 | 1,985,912 |
| VRSN | 242.38▼ | -1.40 (-0.57%) | 243.585 | 239.08 | 643,026 |
| VRTX | 460.87▲ | +4.18 (+0.92%) | 461.26 | 450.7795 | 1,156,060 |
| VS | 0.8807▼ | -0.0297 (-3.26%) | 0.90 | 0.8601 | 15,364 |
| VSAT | 45.98▲ | +2.19 (+5.00%) | 46.085 | 41.68 | 1,265,984 |
| VSDA | 56.006▼ | -0.1299 (-0.23%) | 56.05 | 55.08 | 7,200 |
| VSNT | 36.54▼ | -0.16 (-0.44%) | 37.02 | 35.90 | 2,421,520 |
| VSOL | 11.3074▲ | +0.1444 (+1.29%) | 11.42 | 11.15 | 42,179 |
| VSS | 150.22▲ | +0.12 (+0.08%) | 150.79 | 145.8236 | 304,159 |
| VST | 163.62▲ | +4.97 (+3.13%) | 164.63 | 155.00 | 4,107,122 |
| VTEB | 50.51▼ | -0.05 (-0.10%) | 50.546 | 50.44 | 7,114,283 |
| VTG | 76.5236▲ | +0.2136 (+0.28%) | 76.525 | 76.19 | 15,192 |
| VTHR | 299.69▲ | +2.5026 (+0.84%) | 300.13 | 292.78 | 27,400 |
| VTIP | 49.97▼ | -0.02 (-0.04%) | 50.06 | 49.97 | 2,545,643 |
| VTRS | 14.22▲ | +0.06 (+0.42%) | 14.29 | 13.795 | 8,863,222 |
| VTWV | 168.82▲ | +1.01 (+0.60%) | 168.84 | 163.18 | 27,900 |
| VUSE | 65.64▲ | +0.39 (+0.60%) | 65.77 | 64.14 | 13,567 |
| VYGR | 4.11▲ | +0.21 (+5.38%) | 4.12 | 3.87 | 487,366 |
| VZ | 50.45▼ | -0.67 (-1.31%) | 51.0988 | 50.3675 | 28,984,645 |
| W | 75.72▼ | -0.48 (-0.63%) | 76.4771 | 70.25 | 3,050,787 |
| WALD | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 56,501 |
| WAVE | 5.59▲ | +0.1131 (+2.07%) | 5.7083 | 5.4101 | 6,990 |
| WBD | 27.75▼ | -0.20 (-0.72%) | 27.935 | 27.71 | 22,017,847 |
| WBIY | 34.23▼ | -0.34 (-0.98%) | 34.23 | 33.70 | 9,600 |
| WCBR | 26.318▲ | +0.3506 (+1.35%) | 26.34 | 25.70 | 71,800 |
| WDAY | 148.14▼ | -2.90 (-1.92%) | 153.90 | 147.19 | 5,460,747 |
| WEC | 115.59▼ | -0.18 (-0.16%) | 115.92 | 114.47 | 2,170,584 |
| WEN | 7.27▼ | -0.15 (-2.02%) | 7.32 | 7.07 | 7,615,117 |
| WERN | 31.22▲ | +0.42 (+1.36%) | 31.23 | 29.40 | 1,119,686 |
| WLDN | 83.06▲ | +0.08 (+0.10%) | 83.78 | 78.67 | 291,112 |
| WLDS | 0.73▼ | -0.0504 (-6.46%) | 0.7799 | 0.712 | 159,542 |
| WLK | 106.34▲ | +3.15 (+3.05%) | 107.42 | 100.54 | 1,215,426 |
| WMT | 124.34▲ | +0.54 (+0.44%) | 124.505 | 122.50 | 19,369,207 |
| WNC | 9.09▼ | -0.12 (-1.30%) | 9.12 | 8.57 | 505,523 |
| WOLF | 17.76▲ | +1.19 (+7.18%) | 17.87 | 15.832 | 1,492,983 |
| WPC | 72.40▼ | -0.21 (-0.29%) | 72.68 | 71.34 | 1,058,491 |
| WPP | 17.60▼ | -0.17 (-0.96%) | 17.64 | 17.16 | 505,531 |
| WRB | 68.24▼ | -1.68 (-2.40%) | 69.62 | 67.62 | 1,926,590 |
| WRN | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.64 | 1,866,539 |
| WTMF | 39.44▼ | -0.245 (-0.62%) | 39.78 | 39.44 | 34,000 |
| WULF | 13.85▲ | +0.10 (+0.73%) | 14.15 | 13.02 | 27,904,062 |
| WWD | 384.56▲ | +10.66 (+2.85%) | 385.21 | 363.945 | 619,818 |
| WWW | 16.71▲ | +0.30 (+1.83%) | 16.81 | 15.74 | 1,178,737 |
| WY | 24.45▼ | -0.05 (-0.20%) | 24.575 | 23.82 | 5,463,735 |
| WYFI | 15.81▲ | +0.31 (+2.00%) | 15.9064 | 15.01 | 664,823 |
| XBIT | 2.35 | +0.00 (+0.00%) | 2.3799 | 2.31 | 27,866 |
| XEL | 82.10▼ | -0.42 (-0.51%) | 82.68 | 81.28 | 3,586,439 |
| XLP | 85.97▲ | +0.19 (+0.22%) | 86.155 | 84.80 | 20,729,078 |
| XLSI | 24.44▲ | +0.0708 (+0.29%) | 24.44 | 24.09 | 4,300 |
| XLYI | 23.5051▲ | +0.0297 (+0.13%) | 23.5051 | 22.79 | 2,111 |
| XMMO | 146.72▲ | +2.66 (+1.85%) | 146.75 | 142.13 | 247,318 |
| XNAV | 84.383▲ | +1.2092 (+1.45%) | 84.383 | 82.49 | 300 |
| XP | 19.53▲ | +0.89 (+4.77%) | 19.60 | 18.2765 | 6,630,453 |
| XPH | 55.16▲ | +0.27 (+0.49%) | 55.16 | 53.75 | 84,527 |
| XPND | 34.515▲ | +0.37 (+1.08%) | 34.515 | 33.75 | 5,200 |
| XPO | 194.32▲ | +5.67 (+3.01%) | 194.67 | 177.56 | 1,840,061 |
| XRPC | 14.61▲ | +0.19 (+1.32%) | 14.65 | 14.4401 | 173,538 |
| XT | 70.62▲ | +0.91 (+1.31%) | 70.80 | 68.825 | 87,629 |
| XTNT | 0.627▲ | +0.007 (+1.13%) | 0.65 | 0.6007 | 111,820 |
| YELP | 24.22▼ | -0.31 (-1.26%) | 24.43 | 23.555 | 1,382,120 |
| YGLD | 50.205▼ | -0.3866 (-0.76%) | 50.29 | 49.08 | 30,200 |
| YHC | 0.8675▲ | +0.0275 (+3.27%) | 0.89 | 0.8048 | 101,564 |
| YRD | 3.72▼ | -0.10 (-2.62%) | 3.81 | 3.65 | 39,085 |
| YUM | 159.85▼ | -0.15 (-0.09%) | 160.06 | 156.61 | 1,506,193 |
| ZAP | 32.69▲ | +0.39 (+1.21%) | 32.735 | 31.8118 | 104,838 |
| ZBIO | 26.14▲ | +0.86 (+3.40%) | 26.49 | 24.29 | 532,435 |
| ZETA | 19.08▲ | +0.24 (+1.27%) | 19.18 | 17.99 | 7,609,538 |
| ZIG | 38.713▲ | +0.0359 (+0.09%) | 38.713 | 37.83 | 1,000 |
| ZLAB | 19.12▼ | -0.42 (-2.15%) | 19.26 | 18.76 | 536,586 |
| ZNTL | 2.48▲ | +0.185 (+8.06%) | 2.515 | 2.25 | 518,598 |
| ZTS | 122.36▲ | +0.93 (+0.77%) | 122.38 | 118.33 | 3,689,074 |