Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 72.54▲ | +0.09 (+0.12%) | 72.98 | 72.11 | 2,909,900 |
| SPMC | 8.82▲ | +0.23 (+2.68%) | 8.94 | 8.4874 | 40,533 |
| SPMD | 59.82▲ | +0.51 (+0.86%) | 60.13 | 59.125 | 3,034,868 |
| SPOK | 11.13▼ | -0.14 (-1.24%) | 11.30 | 11.02 | 149,562 |
| SPPP | 15.01▲ | +0.19 (+1.28%) | 15.335 | 14.915 | 790,116 |
| SPRU | 3.92▼ | -0.20 (-4.85%) | 4.41 | 3.92 | 43,181 |
| SPXS | 39.50▼ | -0.65 (-1.62%) | 39.9699 | 38.74 | 14,998,805 |
| SPYD | 45.00▲ | +0.11 (+0.25%) | 45.22 | 44.765 | 1,609,969 |
| SQQQ | 76.96▼ | -2.18 (-2.75%) | 77.80 | 75.51 | 53,753,200 |
| SR | 90.24▼ | -0.14 (-0.15%) | 90.95 | 89.53 | 280,600 |
| SRFM | 1.30▲ | +0.05 (+4.00%) | 1.3257 | 1.25 | 1,565,993 |
| SSYS | 8.08▲ | +0.04 (+0.50%) | 8.24 | 8.0153 | 784,035 |
| STE | 223.38▲ | +1.65 (+0.74%) | 226.33 | 220.53 | 692,000 |
| STEM | 10.47▲ | +0.48 (+4.80%) | 10.99 | 10.10 | 139,268 |
| STGW | 6.16▼ | -0.01 (-0.16%) | 6.26 | 6.02 | 1,580,590 |
| STI | 6.14▲ | +0.55 (+9.84%) | 6.26 | 5.77 | 65,829 |
| STNG | 72.39▼ | -2.73 (-3.63%) | 74.23 | 71.69 | 987,100 |
| STRL | 452.92▲ | +6.76 (+1.52%) | 460.64 | 448.00 | 442,900 |
| STRT | 81.83▲ | +1.19 (+1.48%) | 83.21 | 80.695 | 44,331 |
| STXE | 39.9057▲ | +0.5457 (+1.39%) | 40.17 | 39.73 | 9,451 |
| SURE | 128.4421▲ | +0.3122 (+0.24%) | 128.4421 | 128.4421 | 133 |
| SUUN | 0.6394▲ | +0.0442 (+7.43%) | 0.6587 | 0.59 | 744,689 |
| SUZ | 9.82▲ | +0.14 (+1.45%) | 9.93 | 9.745 | 3,531,618 |
| SW | 40.67▲ | +0.81 (+2.03%) | 40.71 | 39.43 | 5,397,920 |
| SWIM | 5.62▼ | -0.12 (-2.09%) | 5.905 | 5.575 | 1,095,483 |
| SYM | 53.36▲ | +0.35 (+0.66%) | 55.25 | 52.42 | 1,124,574 |
| SYRE | 45.68▲ | +3.46 (+8.20%) | 45.79 | 42.68 | 658,211 |
| SYY | 82.80▲ | +0.46 (+0.56%) | 83.24 | 81.41 | 3,005,612 |
| T | 28.81▼ | -0.06 (-0.21%) | 29.14 | 28.71 | 36,561,700 |
| TAGG | 42.725▲ | +0.195 (+0.46%) | 42.8265 | 42.6731 | 57,709 |
| TAN | 56.99▲ | +1.56 (+2.81%) | 57.40 | 56.00 | 1,228,529 |
| TARS | 66.96▲ | +3.81 (+6.03%) | 67.76 | 64.35 | 406,263 |
| TASK | 10.48▲ | +0.11 (+1.06%) | 10.791 | 10.195 | 608,517 |
| TAXF | 49.915▲ | +0.155 (+0.31%) | 49.94 | 49.8155 | 47,913 |
| TAXT | 51.135▲ | +0.18 (+0.35%) | 51.14 | 51.04 | 12,857 |
| TBF | 24.23▼ | -0.27 (-1.10%) | 24.29 | 24.19 | 117,836 |
| TBG | 34.84▲ | +0.16 (+0.46%) | 34.93 | 34.69 | 23,885 |
| TBLA | 3.06 | +0.00 (+0.00%) | 3.109 | 2.965 | 1,708,191 |
| TCBI | 95.10▲ | +0.52 (+0.55%) | 96.21 | 94.38 | 395,000 |
| TCBK | 47.41▲ | +0.20 (+0.42%) | 47.93 | 46.825 | 133,236 |
| TCMD | 26.96▲ | +0.10 (+0.37%) | 27.76 | 26.84 | 306,552 |
| TDAY | 6.77▲ | +0.07 (+1.04%) | 6.875 | 6.705 | 1,372,754 |
| TDVG | 44.80▲ | +0.15 (+0.34%) | 45.06 | 44.72 | 45,670 |
| TDY | 625.37▼ | -0.69 (-0.11%) | 636.00 | 622.96 | 234,000 |
| TEAM | 66.46▼ | -1.71 (-2.51%) | 71.296 | 66.10 | 5,748,686 |
| TECB | 56.08▲ | +0.50 (+0.90%) | 56.415 | 56.005 | 11,831 |
| TEI | 6.17▲ | +0.05 (+0.82%) | 6.20 | 6.10 | 190,000 |
| TELO | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.26 | 63,690 |
| TEX | 60.90▲ | +0.28 (+0.46%) | 61.97 | 60.65 | 1,578,787 |
| TFX | 108.18▲ | +1.62 (+1.52%) | 109.85 | 105.88 | 826,069 |
| THH | 0.4118▲ | +0.0218 (+5.59%) | 0.4232 | 0.39 | 217,057 |
| THR | 51.74▲ | +0.01 (+0.02%) | 52.98 | 51.05 | 616,500 |
| THRV | 24.4658▲ | +0.0429 (+0.18%) | 24.52 | 24.4658 | 3,316 |
| TIGO | 76.95▲ | +1.88 (+2.50%) | 77.33 | 75.5301 | 1,088,365 |
| TIMB | 26.21▲ | +0.41 (+1.59%) | 26.57 | 26.09 | 344,831 |
| TINS | 26.587▲ | +0.426 (+1.63%) | 26.587 | 26.587 | 100 |
| TITN | 16.31▲ | +0.07 (+0.43%) | 16.48 | 15.76 | 158,262 |
| TJX | 159.74▲ | +1.36 (+0.86%) | 159.91 | 156.77 | 3,606,700 |
| TLSA | 1.35▲ | +0.03 (+2.27%) | 1.41 | 1.28 | 95,784 |
| TLT | 86.84▲ | +0.83 (+0.97%) | 86.88 | 86.48 | 37,822,400 |
| TMO | 490.77▲ | +0.48 (+0.10%) | 499.95 | 482.96 | 1,729,500 |
| TMP | 77.11▲ | +0.94 (+1.23%) | 77.43 | 76.48 | 59,100 |
| TMSL | 37.19▲ | +0.14 (+0.38%) | 37.5099 | 36.93 | 268,837 |
| TNA | 46.58▲ | +1.63 (+3.63%) | 47.25 | 45.35 | 11,546,600 |
| TNK | 70.37▼ | -2.62 (-3.59%) | 72.78 | 69.72 | 493,556 |
| TNXP | 15.00▼ | -0.34 (-2.22%) | 15.915 | 14.97 | 333,915 |
| TOL | 136.91▲ | +0.45 (+0.33%) | 138.77 | 132.65 | 1,197,995 |
| TOST | 26.81▲ | +0.20 (+0.75%) | 27.78 | 25.985 | 10,803,487 |
| TOTL | 39.70▲ | +0.16 (+0.40%) | 39.725 | 39.655 | 370,780 |
| TPB | 88.39▲ | +1.56 (+1.80%) | 92.77 | 88.05 | 363,884 |
| TPOR | 28.7636▲ | +0.7536 (+2.69%) | 29.31 | 28.30 | 20,924 |
| TRFM | 48.0682▲ | +0.4821 (+1.01%) | 48.46 | 48.02 | 18,550 |
| TRGP | 245.46▼ | -0.64 (-0.26%) | 247.19 | 241.69 | 1,276,600 |
| TRIP | 9.51▼ | -0.21 (-2.16%) | 10.03 | 9.41 | 3,550,700 |
| TRNS | 72.97▲ | +0.28 (+0.39%) | 73.64 | 70.90 | 118,592 |
| TRS | 37.17▲ | +0.56 (+1.53%) | 37.53 | 36.67 | 409,900 |
| TRST | 43.17▼ | -0.23 (-0.53%) | 43.84 | 42.97 | 124,441 |
| TRTX | 8.07▲ | +0.16 (+2.02%) | 8.09 | 7.975 | 636,067 |
| TRVI | 11.44▲ | +0.80 (+7.52%) | 11.74 | 10.695 | 1,137,307 |
| TRX | 1.36▲ | +0.04 (+3.03%) | 1.44 | 1.34 | 4,365,000 |
| TSL | 15.25▲ | +0.14 (+0.93%) | 15.76 | 15.22 | 901,259 |
| TSLI | 24.87▲ | +0.70 (+2.90%) | 24.87 | 24.87 | 8,880 |
| TSLQ | 23.08▼ | -0.35 (-1.49%) | 23.19 | 21.845 | 9,568,669 |
| TSMG | 29.5321▲ | +0.808 (+2.81%) | 29.955 | 28.85 | 84,401 |
| TSQ | 5.64▲ | +0.03 (+0.53%) | 5.83 | 5.47 | 155,095 |
| TSYY | 3.67▲ | +0.02 (+0.55%) | 3.72 | 3.66 | 1,109,722 |
| TTEQ | 31.3368▲ | +0.3614 (+1.17%) | 31.6299 | 31.255 | 51,561 |
| TU | 12.93▼ | -0.22 (-1.67%) | 13.24 | 12.91 | 5,215,200 |
| TVAL | 36.40▲ | +0.17 (+0.47%) | 36.45 | 36.32 | 46,624 |
| TVTX | 27.56▲ | +0.77 (+2.87%) | 27.595 | 26.50 | 1,105,278 |
| TW | 119.95▼ | -3.38 (-2.74%) | 124.23 | 119.60 | 1,168,252 |
| TWI | 7.10▼ | -0.05 (-0.70%) | 7.3691 | 6.925 | 728,982 |
| TWO | 11.32▼ | -0.04 (-0.35%) | 11.47 | 11.285 | 3,036,179 |
| TXT | 90.71▲ | +0.13 (+0.14%) | 92.04 | 90.28 | 1,200,800 |
| TYO | 13.60▼ | -0.225 (-1.63%) | 13.71 | 13.56 | 18,375 |
| UBRL | 16.306▲ | +0.3848 (+2.42%) | 16.55 | 15.90 | 77,507 |
| UCAR | 0.0962▼ | -0.0184 (-16.06%) | 0.1075 | 0.09 | 10,635,781 |
| UCO | 39.46▼ | -0.76 (-1.89%) | 40.00 | 37.79 | 11,076,100 |
| UCYB | 39.8085▲ | +0.0223 (+0.06%) | 40.60 | 39.705 | 2,151 |
| UFIV | 48.8362▲ | +0.1384 (+0.28%) | 48.87 | 48.80 | 5,558 |