Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABS | 3.54▼ | -0.125 (-3.41%) | 3.72 | 3.54 | 677,617 |
| SAIC | 115.51▲ | +0.61 (+0.53%) | 117.92 | 114.68 | 427,286 |
| SAMG | 9.95▼ | -0.19 (-1.87%) | 10.19 | 9.945 | 54,688 |
| SANA | 3.15▼ | -0.02 (-0.63%) | 3.18 | 3.055 | 2,684,145 |
| SATL | 3.82▲ | +0.25 (+7.00%) | 3.99 | 3.465 | 6,523,156 |
| SBIL | 100.25▲ | +0.03 (+0.03%) | 100.26 | 100.24 | 123,960 |
| SBIO | 65.20▲ | +1.76 (+2.77%) | 65.3199 | 62.36 | 38,626 |
| SBSW | 8.00▼ | -0.12 (-1.48%) | 8.125 | 7.87 | 4,653,933 |
| SCAP | 37.955▼ | -0.465 (-1.21%) | 37.97 | 37.955 | 1,662 |
| SCCR | 25.38▲ | +0.025 (+0.10%) | 25.415 | 25.36 | 184,345 |
| SCHB | 28.75▼ | -0.28 (-0.96%) | 28.8951 | 28.63 | 7,348,574 |
| SCHI | 22.45▲ | +0.03 (+0.13%) | 22.49 | 22.435 | 1,580,674 |
| SCSC | 54.79▲ | +0.10 (+0.18%) | 54.90 | 53.95 | 195,834 |
| SCZ | 82.49▼ | -0.85 (-1.02%) | 82.6399 | 82.11 | 1,431,060 |
| SDEM | 32.6925▲ | +0.0305 (+0.09%) | 32.6925 | 32.58 | 3,014 |
| SDOW | 24.50▲ | +0.54 (+2.25%) | 24.7738 | 23.885 | 3,683,981 |
| SDY | 154.81▼ | -0.97 (-0.62%) | 157.6051 | 154.385 | 202,499 |
| SEF | 29.9465▲ | +0.232 (+0.78%) | 29.97 | 29.62 | 4,363 |
| SELF | 5.12▲ | +0.02 (+0.39%) | 5.1933 | 5.0701 | 13,011 |
| SF | 77.16▼ | -1.53 (-1.94%) | 78.595 | 77.035 | 878,050 |
| SFBS | 86.94▼ | -1.45 (-1.64%) | 88.28 | 86.06 | 211,997 |
| SHBI | 23.18▼ | -0.44 (-1.86%) | 23.605 | 22.97 | 196,617 |
| SHOC | 103.388▼ | -1.852 (-1.76%) | 104.55 | 99.86 | 21,837 |
| SHOP | 123.56▼ | -1.50 (-1.20%) | 124.60 | 121.11 | 6,221,410 |
| SHW | 331.32▼ | -6.82 (-2.02%) | 343.69 | 330.37 | 1,665,689 |
| SID | 0.9911▼ | -0.0089 (-0.89%) | 1.01 | 0.9823 | 3,334,328 |
| SILJ | 23.79▼ | -0.03 (-0.13%) | 24.065 | 23.06 | 3,827,341 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SIOO | 19.74▼ | -0.085 (-0.43%) | 19.83 | 19.68 | 7,665 |
| SITM | 554.97▼ | -9.62 (-1.70%) | 571.21 | 520.02 | 489,488 |
| SIZE | 178.06▼ | -1.18 (-0.66%) | 179.42 | 177.88 | 3,705 |
| SKOR | 48.245▲ | +0.02 (+0.04%) | 48.2799 | 48.23 | 58,731 |
| SKT | 41.78▲ | +0.10 (+0.24%) | 42.0475 | 41.47 | 811,200 |
| SKY | 82.70▼ | -3.32 (-3.86%) | 86.94 | 81.87 | 686,619 |
| SKYT | 31.36▼ | -0.16 (-0.51%) | 31.73 | 30.53 | 597,439 |
| SLB | 46.99▼ | -0.09 (-0.19%) | 47.29 | 46.425 | 9,630,865 |
| SLE | 2.995▲ | +0.155 (+5.46%) | 3.04 | 2.66 | 29,983 |
| SLTY | 22.2324▲ | +0.2224 (+1.01%) | 22.27 | 21.9501 | 17,427 |
| SLV | 50.78▲ | +0.39 (+0.77%) | 50.82 | 49.615 | 15,418,588 |
| SLVX | 12.61▼ | -0.0047 (-0.04%) | 12.7252 | 12.26 | 10,342 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMHI | 7.91▲ | +0.07 (+0.89%) | 7.9226 | 7.591 | 108,009 |
| SMWB | 6.96▼ | -0.09 (-1.28%) | 7.34 | 6.8101 | 857,445 |
| SNAP | 4.53▼ | -0.16 (-3.41%) | 4.645 | 4.43 | 34,253,543 |
| SNOW | 268.90▼ | -1.12 (-0.41%) | 274.25 | 260.43 | 5,115,433 |
| SNWV | 6.39▼ | -0.26 (-3.91%) | 7.045 | 6.30 | 245,322 |
| SNX | 242.62▼ | -0.97 (-0.40%) | 244.23 | 236.29 | 752,033 |
| SO | 95.30▼ | -0.77 (-0.80%) | 98.34 | 95.14 | 3,936,701 |
| SOEZ | 13.115▼ | -0.095 (-0.72%) | 13.16 | 12.885 | 8,453 |
| SOLS | 58.38▲ | +0.14 (+0.24%) | 59.48 | 56.205 | 2,689,833 |
| SOLV | 81.31▼ | -0.39 (-0.48%) | 83.34 | 80.63 | 888,059 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SPB | 88.69▼ | -0.91 (-1.02%) | 90.60 | 85.985 | 246,038 |
| SPCK | 22.2539▲ | +0.0145 (+0.07%) | 22.63 | 21.9501 | 7,762 |
| SPDG | 45.6349▼ | -0.2107 (-0.46%) | 46.03 | 45.6349 | 563 |
| SPE | 13.59▼ | -0.05 (-0.37%) | 13.74 | 13.57 | 28,382 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPIR | 12.14▼ | -0.01 (-0.08%) | 12.44 | 11.625 | 894,325 |
| SPLB | 21.89▲ | +0.02 (+0.09%) | 21.935 | 21.8701 | 2,040,240 |
| SPLV | 76.57▼ | -0.37 (-0.48%) | 78.07 | 76.32 | 2,119,957 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPUS | 56.45▼ | -0.61 (-1.07%) | 56.83 | 55.9897 | 393,601 |
| SPWO | 31.76▼ | -0.39 (-1.21%) | 31.95 | 31.19 | 49,939 |
| SPXC | 211.73▼ | -4.23 (-1.96%) | 217.10 | 207.06 | 524,239 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SPXU | 37.80▲ | +1.17 (+3.19%) | 38.14 | 37.1815 | 8,381,672 |
| SPYG | 116.25▼ | -1.73 (-1.47%) | 117.30 | 114.83 | 2,190,477 |
| SQQQ | 42.79▲ | +1.90 (+4.65%) | 44.2714 | 41.585 | 57,071,664 |
| SRCE | 83.48▼ | -1.37 (-1.61%) | 84.76 | 83.02 | 115,673 |
| SRG | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.565 | 140,117 |
| SSO | 66.52▼ | -1.43 (-2.10%) | 67.275 | 66.115 | 2,787,371 |
| SSP | 3.10▼ | -0.03 (-0.96%) | 3.145 | 3.03 | 714,810 |
| STC | 72.00▼ | -0.23 (-0.32%) | 73.625 | 71.5501 | 148,268 |
| STEP | 43.55▲ | +0.24 (+0.55%) | 43.775 | 41.62 | 1,100,021 |
| STEX | 0.7832▲ | +0.0412 (+5.55%) | 0.798 | 0.73 | 1,483,846 |
| STIP | 101.44▲ | +0.12 (+0.12%) | 101.499 | 101.41 | 849,537 |
| STN | 69.56▼ | -0.89 (-1.26%) | 70.58 | 69.03 | 305,677 |
| STNE | 11.15▼ | -0.05 (-0.45%) | 11.215 | 10.90 | 3,406,625 |
| STRA | 76.53▼ | -1.16 (-1.49%) | 77.70 | 75.72 | 221,998 |
| STRO | 23.57▼ | -0.16 (-0.67%) | 24.04 | 23.07 | 330,666 |
| STRT | 82.36▼ | -0.97 (-1.16%) | 84.63 | 78.93 | 75,409 |
| STUB | 9.25▼ | -0.38 (-3.95%) | 9.74 | 9.135 | 6,348,114 |
| SUB | 106.21▼ | -0.01 (-0.01%) | 106.26 | 106.16 | 408,503 |
| SURI | 17.8822▲ | +0.0104 (+0.06%) | 17.96 | 17.80 | 2,544 |
| SWIM | 5.89▼ | -0.17 (-2.81%) | 6.18 | 5.80 | 657,831 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| SY | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.64 | 414,476 |
| SYF | 73.62▼ | -0.66 (-0.89%) | 74.04 | 71.985 | 2,375,776 |
| SYM | 41.25▼ | -0.73 (-1.74%) | 42.35 | 40.17 | 1,629,289 |
| TAFI | 25.14▼ | -0.01 (-0.04%) | 25.157 | 25.12 | 445,491 |
| TAFM | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.405 | 146,346 |
| TAXE | 50.97▲ | +0.015 (+0.03%) | 50.99 | 50.92 | 15,757 |
| TBBK | 68.40▼ | -0.98 (-1.41%) | 68.87 | 67.70 | 351,493 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 1,488,393 |
| TCAN | 21.6455▼ | -0.5783 (-2.60%) | 21.905 | 21.51 | 7,176 |
| TCBI | 105.07▼ | -2.67 (-2.48%) | 107.175 | 104.27 | 451,358 |
| TCHP | 49.04▼ | -0.85 (-1.70%) | 49.48 | 48.41 | 260,268 |
| TDOC | 9.43▼ | -0.04 (-0.42%) | 9.435 | 9.20 | 3,128,666 |
| TEAM | 93.29▲ | +0.93 (+1.01%) | 94.35 | 90.01 | 3,128,415 |
| TEL | 203.31▲ | +0.74 (+0.37%) | 204.285 | 196.865 | 1,691,203 |