Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 311.88▲ | +4.34 (+1.41%) | 316.77 | 307.91 | 158,562 |
| SYY | 82.85▼ | -0.61 (-0.73%) | 83.5725 | 82.09 | 2,786,142 |
| TAFI | 25.15▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 473,724 |
| TAL | 10.30▼ | -0.04 (-0.39%) | 10.56 | 10.235 | 2,172,718 |
| TALO | 14.16▼ | -0.07 (-0.49%) | 14.60 | 14.11 | 1,443,191 |
| TAXE | 51.065▼ | -0.015 (-0.03%) | 51.115 | 51.05 | 16,744 |
| TBBB | 40.46▼ | -1.26 (-3.02%) | 42.40 | 40.115 | 662,797 |
| TBLD | 21.97▲ | +0.17 (+0.78%) | 22.00 | 21.73 | 39,228 |
| TBPH | 16.92▲ | +0.02 (+0.12%) | 17.00 | 16.90 | 544,634 |
| TBT | 36.65▼ | -0.15 (-0.41%) | 36.75 | 36.36 | 383,840 |
| TCAF | 41.64▲ | +0.04 (+0.10%) | 41.75 | 41.49 | 577,605 |
| TDOC | 9.27▼ | -0.38 (-3.94%) | 9.48 | 9.125 | 3,258,363 |
| TDOG | 14.9336▲ | +0.4977 (+3.45%) | 14.9336 | 14.925 | 1,431 |
| TDTT | 23.705▲ | +0.015 (+0.06%) | 23.71 | 23.68 | 167,559 |
| TDW | 73.97▼ | -0.38 (-0.51%) | 75.32 | 73.24 | 502,948 |
| TEAM | 89.08▼ | -7.08 (-7.36%) | 91.98 | 88.61 | 4,319,474 |
| TECS | 6.77▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 10,130,030 |
| TEX | 65.21▼ | -0.40 (-0.61%) | 68.11 | 64.435 | 888,795 |
| TFSL | 17.69▲ | +0.03 (+0.17%) | 17.7883 | 17.605 | 678,978 |
| TFX | 130.16▼ | -6.24 (-4.57%) | 135.01 | 128.015 | 365,164 |
| TG | 7.38▼ | -0.04 (-0.54%) | 7.53 | 7.33 | 91,405 |
| TGTX | 54.89▼ | -0.12 (-0.22%) | 55.87 | 54.80 | 2,029,897 |
| THM | 2.23▲ | +0.15 (+7.21%) | 2.30 | 2.1525 | 843,682 |
| TILE | 32.94▲ | +0.64 (+1.98%) | 33.01 | 32.3301 | 428,439 |
| TIP | 108.01▲ | +0.10 (+0.09%) | 108.125 | 107.905 | 1,451,503 |
| TLN | 396.95▲ | +0.60 (+0.15%) | 412.31 | 394.00 | 702,776 |
| TLPH | 1.405▼ | -0.015 (-1.06%) | 1.44 | 1.33 | 307,996 |
| TMV | 40.02▼ | -0.14 (-0.35%) | 40.075 | 39.44 | 452,465 |
| TNDM | 15.54▼ | -0.71 (-4.37%) | 16.0339 | 14.60 | 1,882,873 |
| TNK | 72.27▲ | +1.55 (+2.19%) | 74.06 | 71.87 | 260,539 |
| TNL | 73.23▲ | +0.17 (+0.23%) | 73.88 | 72.785 | 636,627 |
| TOTL | 39.07▲ | +0.07 (+0.18%) | 39.1451 | 39.0505 | 382,484 |
| TOWN | 35.76▼ | -0.09 (-0.25%) | 36.08 | 35.47 | 577,809 |
| TPB | 79.99▼ | -0.93 (-1.15%) | 82.75 | 79.24 | 373,111 |
| TPR | 135.36▼ | -0.77 (-0.57%) | 138.64 | 135.03 | 2,424,321 |
| TQQQ | 75.02▲ | +2.38 (+3.28%) | 75.84 | 73.415 | 58,073,262 |
| TRAX | 34.37▼ | -0.64 (-1.83%) | 36.47 | 33.255 | 700,646 |
| TRDA | 6.80▲ | +0.20 (+3.03%) | 6.83 | 6.46 | 245,939 |
| TRIN | 17.65▲ | +0.09 (+0.51%) | 17.78 | 17.59 | 936,801 |
| TSBK | 43.31▼ | -0.36 (-0.82%) | 43.88 | 43.01 | 31,715 |
| TSLG | 6.14▲ | +0.05 (+0.82%) | 6.31 | 6.0901 | 27,845,963 |
| TSLQ | 17.96▼ | -0.11 (-0.61%) | 18.08 | 17.40 | 5,895,611 |
| TSMX | 80.38▼ | -0.54 (-0.67%) | 84.49 | 79.79 | 807,713 |
| TSQ | 6.73▼ | -0.02 (-0.30%) | 6.995 | 6.6523 | 43,237 |
| TTAM | 17.00▲ | +0.04 (+0.24%) | 17.21 | 16.92 | 193,796 |
| TU | 10.44▼ | -0.10 (-0.95%) | 10.55 | 10.44 | 4,278,899 |
| TWM | 21.59▼ | -0.15 (-0.69%) | 21.6872 | 21.35 | 518,099 |
| TWO | 12.11▲ | +0.03 (+0.25%) | 12.12 | 12.0827 | 1,289,364 |
| TY | 35.10▼ | -0.31 (-0.88%) | 35.775 | 34.86 | 31,952 |
| TYG | 43.61▲ | +0.21 (+0.48%) | 43.84 | 43.34 | 163,922 |
| TZA | 4.04▼ | -0.04 (-0.98%) | 4.07 | 3.97 | 220,030,111 |
| UAA | 6.61▼ | -0.14 (-2.07%) | 6.815 | 6.5224 | 5,049,861 |
| UAL | 120.35▼ | -0.81 (-0.67%) | 122.02 | 119.13 | 4,178,747 |
| UDOW | 70.75▲ | +0.04 (+0.06%) | 71.52 | 69.95 | 1,720,778 |
| UDR | 39.97▼ | -0.21 (-0.52%) | 40.50 | 39.85 | 2,908,352 |
| UE | 22.92▲ | +0.11 (+0.48%) | 23.03 | 22.78 | 661,851 |
| UFPI | 84.34▼ | -0.21 (-0.25%) | 85.88 | 83.58 | 396,458 |
| UGI | 36.30▼ | -0.01 (-0.03%) | 36.68 | 36.025 | 1,002,626 |
| UI | 549.51▲ | +8.84 (+1.64%) | 553.21 | 530.33 | 94,229 |
| UITB | 46.36▲ | +0.10 (+0.22%) | 46.41 | 46.3153 | 111,984 |
| ULS | 87.56▲ | +0.03 (+0.03%) | 90.505 | 87.30 | 739,141 |
| ULTI | 9.4762▲ | +0.1862 (+2.00%) | 9.60 | 9.37 | 84,318 |
| ULTY | 28.74▲ | +0.40 (+1.41%) | 28.79 | 28.61 | 449,632 |
| UMBF | 142.61▼ | -1.68 (-1.16%) | 145.18 | 142.55 | 548,823 |
| UMC | 23.84▲ | +0.38 (+1.62%) | 24.40 | 23.57 | 13,175,609 |
| UMH | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.345 | 366,030 |
| UMMA | 36.9842▲ | +0.6042 (+1.66%) | 37.19 | 36.91 | 45,703 |
| UNG | 10.52▲ | +0.15 (+1.45%) | 10.55 | 10.315 | 5,657,481 |
| UNH | 425.19▼ | -3.90 (-0.91%) | 432.15 | 421.785 | 5,135,734 |
| UPRO | 144.28▲ | +1.55 (+1.09%) | 145.10 | 142.4611 | 1,919,670 |
| URGN | 39.19▼ | -0.32 (-0.81%) | 40.19 | 38.8784 | 556,068 |
| URNM | 51.59▲ | +1.38 (+2.75%) | 52.00 | 51.08 | 490,800 |
| USAI | 47.128▲ | +0.278 (+0.59%) | 47.3827 | 46.7721 | 9,493 |
| USVM | 108.7264▲ | +0.1895 (+0.17%) | 109.10 | 108.4401 | 33,024 |
| USXF | 68.2534▲ | +0.7865 (+1.17%) | 68.57 | 67.8233 | 46,677 |
| UTF | 27.78▼ | -0.06 (-0.22%) | 27.875 | 27.5989 | 252,511 |
| UTG | 40.98▲ | +0.23 (+0.56%) | 41.3263 | 40.5841 | 235,041 |
| UTHR | 526.66▼ | -8.91 (-1.66%) | 536.15 | 523.51 | 372,632 |
| UTI | 46.65▼ | -1.40 (-2.91%) | 49.60 | 46.24 | 833,657 |
| UVV | 50.42▼ | -0.56 (-1.10%) | 51.2499 | 50.42 | 192,045 |
| UWM | 64.48▲ | +0.40 (+0.62%) | 65.125 | 64.295 | 264,698 |
| UYLD | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.04 | 173,750 |
| V | 356.02▼ | -1.73 (-0.48%) | 359.905 | 353.68 | 6,632,278 |
| VAIE | 24.7677▲ | +0.1299 (+0.53%) | 24.79 | 24.55 | 25,800 |
| VAW | 225.73▲ | +1.00 (+0.44%) | 229.105 | 225.475 | 44,664 |
| VBCB | 75.35▲ | +0.11 (+0.15%) | 75.41 | 75.29 | 14,763 |
| VBCE | 75.0127▲ | +0.1677 (+0.22%) | 75.0127 | 74.96 | 4,976 |
| VBCG | 74.67▲ | +0.1981 (+0.27%) | 74.67 | 74.58 | 2,401 |
| VCLT | 73.16▲ | +0.15 (+0.21%) | 73.38 | 73.01 | 4,199,864 |
| VET | 9.82▲ | +0.06 (+0.61%) | 10.03 | 9.718 | 936,862 |
| VGIT | 58.55▲ | +0.15 (+0.26%) | 58.645 | 58.492 | 2,633,979 |
| VHI | 14.04▼ | -0.04 (-0.28%) | 14.10 | 13.80 | 8,586 |
| VHT | 298.59▼ | -5.00 (-1.65%) | 301.56 | 297.45 | 249,728 |
| VICI | 26.28▼ | -0.12 (-0.45%) | 26.44 | 26.215 | 6,985,975 |
| VICR | 264.50▲ | +12.34 (+4.89%) | 270.00 | 253.695 | 672,170 |
| VIOO | 134.79▲ | +0.38 (+0.28%) | 135.4475 | 134.445 | 59,212 |
| VIPS | 13.86▼ | -0.06 (-0.43%) | 14.05 | 13.7401 | 1,842,674 |
| VIR | 9.49▼ | -0.23 (-2.37%) | 9.77 | 9.47 | 1,676,037 |
| VISN | 12.09▼ | -0.04 (-0.33%) | 12.4486 | 12.05 | 4,742,740 |
| VKQ | 9.98▼ | -0.05 (-0.50%) | 10.02 | 9.98 | 156,721 |