Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRU | 86.22▲ | +0.96 (+1.13%) | 86.39 | 84.1201 | 1,555,944 |
| TRVG | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.80 | 33,720 |
| TSBK | 36.26▼ | -0.60 (-1.63%) | 36.76 | 36.09 | 12,828 |
| TSEM | 129.83▲ | +5.83 (+4.70%) | 130.39 | 125.00 | 1,196,637 |
| TSLA | 437.50▼ | -1.07 (-0.24%) | 447.25 | 435.2601 | 57,439,833 |
| TSLR | 30.01▼ | -0.18 (-0.60%) | 31.33 | 29.73 | 1,113,900 |
| TSME | 45.267▲ | +0.044 (+0.10%) | 45.495 | 45.14 | 48,900 |
| TTAM | 17.22▼ | -0.19 (-1.09%) | 17.65 | 17.17 | 185,829 |
| TTAN | 90.78▲ | +0.67 (+0.74%) | 92.78 | 88.11 | 994,800 |
| TTXU | 20.121▼ | -0.13 (-0.64%) | 20.30 | 20.04 | 4,100 |
| TUGN | 25.46▲ | +0.07 (+0.28%) | 25.525 | 25.36 | 21,200 |
| TVTX | 27.87▼ | -0.53 (-1.87%) | 29.3099 | 27.775 | 2,221,300 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TWLO | 119.07▼ | -0.71 (-0.59%) | 121.72 | 118.59 | 1,745,844 |
| TXNM | 59.16▲ | +0.13 (+0.22%) | 59.16 | 59.00 | 579,045 |
| TYD | 25.1516▼ | -0.3184 (-1.25%) | 25.3586 | 25.132 | 22,582 |
| TYL | 440.01▼ | -6.14 (-1.38%) | 445.4273 | 436.00 | 306,525 |
| TZA | 5.99▼ | -0.01 (-0.17%) | 6.06 | 5.89 | 86,400,260 |
| UAL | 113.49▼ | -2.53 (-2.18%) | 116.30 | 113.42 | 3,617,708 |
| UCO | 20.46▲ | +0.28 (+1.39%) | 20.81 | 20.4398 | 2,209,190 |
| UDN | 18.04▼ | -0.003 (-0.02%) | 18.09 | 18.02 | 134,741 |
| UDOW | 62.31▼ | -0.40 (-0.64%) | 63.30 | 61.88 | 2,775,800 |
| UFCS | 35.42▼ | -0.33 (-0.92%) | 36.14 | 35.16 | 98,576 |
| UFPT | 260.52▲ | +3.16 (+1.23%) | 264.62 | 250.055 | 121,506 |
| UGA | 64.32▲ | +0.10 (+0.16%) | 64.82 | 64.24 | 13,252 |
| UHS | 199.88▼ | -4.31 (-2.11%) | 205.07 | 197.79 | 563,888 |
| UI | 550.39▼ | -3.13 (-0.57%) | 560.87 | 547.00 | 72,093 |
| UMBF | 122.07▼ | -1.23 (-1.00%) | 123.77 | 121.77 | 365,981 |
| UNIT | 7.51▲ | +0.01 (+0.13%) | 7.605 | 7.39 | 2,298,121 |
| UPLD | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 146,030 |
| UPS | 106.91▼ | -1.71 (-1.57%) | 108.65 | 106.82 | 4,669,304 |
| URBN | 69.48▼ | -1.08 (-1.53%) | 71.095 | 69.03 | 1,432,966 |
| USA | 6.36▼ | -0.02 (-0.31%) | 6.41 | 6.36 | 1,025,669 |
| USEA | 1.83▲ | +0.06 (+3.39%) | 1.8499 | 1.77 | 57,916 |
| USFD | 85.71▲ | +0.53 (+0.62%) | 85.85 | 84.79 | 1,968,166 |
| USG | 36.814▼ | -0.186 (-0.50%) | 37.025 | 36.76 | 5,300 |
| USIO | 1.36▼ | -0.01 (-0.73%) | 1.3863 | 1.35 | 49,599 |
| USO | 71.65▲ | +0.52 (+0.73%) | 72.38 | 71.57 | 4,486,718 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| UXI | 53.4015▲ | +0.7195 (+1.37%) | 53.5501 | 53.06 | 5,148 |
| VALE | 14.61▼ | -0.06 (-0.41%) | 14.63 | 14.42 | 27,952,764 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VBF | 15.36▲ | +0.02 (+0.13%) | 15.41 | 15.34 | 45,000 |
| VBIX | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.875 | 99,700 |
| VECO | 32.97▼ | -1.12 (-3.29%) | 34.98 | 32.95 | 541,335 |
| VEL | 19.45▼ | -0.15 (-0.77%) | 19.85 | 19.40 | 93,614 |
| VERI | 4.45▲ | +0.08 (+1.83%) | 4.51 | 4.37 | 2,063,729 |
| VET | 8.71▲ | +0.18 (+2.11%) | 8.73 | 8.59 | 1,115,200 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VGIT | 59.79▼ | -0.14 (-0.23%) | 59.9187 | 59.77 | 3,178,769 |
| VGT | 758.95▼ | -0.40 (-0.05%) | 765.475 | 757.0924 | 377,153 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |
| VIAV | 18.60▼ | -0.25 (-1.33%) | 19.21 | 18.54 | 2,696,450 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VIGI | 93.55▲ | +0.14 (+0.15%) | 93.60 | 93.165 | 324,386 |
| VIR | 6.06▼ | -0.14 (-2.26%) | 6.25 | 6.03 | 1,672,416 |
| VIRC | 6.38▲ | +0.01 (+0.16%) | 6.4299 | 6.28 | 53,073 |
| VIV | 12.06▼ | -0.10 (-0.82%) | 12.125 | 11.951 | 604,875 |
| VLRS | 8.72▼ | -0.16 (-1.80%) | 8.88 | 8.482 | 447,988 |
| VMBS | 47.18▼ | -0.06 (-0.13%) | 47.287 | 47.165 | 1,675,045 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VMI | 443.58▲ | +3.55 (+0.81%) | 447.07 | 438.64 | 115,400 |
| VMO | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.71 | 240,600 |
| VNME | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 6,000 |
| VNOM | 36.94▼ | -0.38 (-1.02%) | 37.70 | 36.58 | 1,656,420 |
| VNQI | 47.48▲ | +0.17 (+0.36%) | 47.50 | 47.275 | 228,636 |
| VONE | 313.95▼ | -0.29 (-0.09%) | 315.06 | 313.395 | 86,840 |
| VOO | 636.09▼ | -0.53 (-0.08%) | 638.5099 | 634.69 | 6,475,749 |
| VOXR | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.7342 | 543,576 |
| VRAR | 1.09▼ | -0.01 (-0.91%) | 1.1365 | 1.05 | 124,410 |
| VRDN | 33.26▲ | +0.23 (+0.70%) | 33.82 | 32.50 | 1,195,626 |
| VRNS | 33.52▼ | -0.44 (-1.30%) | 34.18 | 32.75 | 1,754,302 |
| VRTL | 57.9369▲ | +2.3569 (+4.24%) | 60.145 | 56.00 | 73,645 |
| VSLU | 44.1945▼ | -0.0906 (-0.20%) | 44.308 | 44.17 | 33,489 |
| VT | 144.93 | +0.00 (+0.00%) | 145.23 | 144.4851 | 3,126,785 |
| VTV | 198.37▼ | -0.04 (-0.02%) | 198.95 | 198.05 | 3,203,056 |
| VV | 318.74▼ | -0.19 (-0.06%) | 319.855 | 318.21 | 228,265 |
| VVX | 67.98▲ | +0.70 (+1.04%) | 68.468 | 67.00 | 324,500 |
| VYX | 10.67▼ | -0.15 (-1.39%) | 10.84 | 10.58 | 1,611,300 |
| W | 114.99▼ | -3.26 (-2.76%) | 119.09 | 114.00 | 2,110,100 |
| WAL | 88.37▼ | -1.46 (-1.63%) | 90.47 | 88.30 | 651,124 |
| WEBS | 22.03▲ | +0.64 (+2.99%) | 22.03 | 21.11 | 31,026 |
| WEC | 108.59▲ | +0.43 (+0.40%) | 108.90 | 107.14 | 1,638,100 |
| WETH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.685 | 54,900 |
| WEYS | 30.86▼ | -0.50 (-1.59%) | 31.76 | 30.86 | 11,200 |
| WFG | 70.08▲ | +0.78 (+1.13%) | 70.145 | 68.87 | 181,214 |
| WFRD | 83.74▼ | -0.37 (-0.44%) | 85.089 | 83.44 | 816,800 |
| WLTG | 35.55▼ | -0.0566 (-0.16%) | 35.73 | 35.53 | 5,560 |
| WMK | 68.99▲ | +0.23 (+0.33%) | 69.08 | 67.71 | 105,169 |
| WNC | 10.44▼ | -0.41 (-3.78%) | 10.825 | 10.43 | 383,270 |
| WOOF | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.89 | 1,684,389 |
| WPP | 21.22▼ | -0.28 (-1.30%) | 21.52 | 21.09 | 433,300 |
| WRD | 8.85▲ | +0.12 (+1.37%) | 8.9964 | 8.68 | 3,138,314 |
| WSBC | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.16 | 427,014 |
| WSM | 211.51▲ | +1.51 (+0.72%) | 212.10 | 208.33 | 1,031,103 |
| WSO | 381.56▲ | +1.46 (+0.38%) | 382.365 | 377.00 | 345,084 |
| WSR | 14.13▲ | +0.03 (+0.21%) | 14.15 | 13.94 | 141,510 |
| WTBA | 22.72▼ | -0.15 (-0.66%) | 23.10 | 22.60 | 30,349 |
| WTBN | 25.50▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 11,400 |