Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 31.97▼ | -0.94 (-2.86%) | 35.6499 | 31.97 | 4,513 |
| SMMT | 15.85▼ | -0.325 (-2.01%) | 16.335 | 15.805 | 2,012,800 |
| SMMU | 50.62▲ | +0.02 (+0.04%) | 50.65 | 50.6101 | 87,192 |
| SMPL | 15.11▼ | -0.11 (-0.72%) | 15.66 | 15.06 | 1,603,138 |
| SMTH | 25.96▲ | +0.055 (+0.21%) | 25.98 | 25.93 | 236,170 |
| SNA | 367.40▼ | -2.19 (-0.59%) | 372.43 | 361.94 | 292,794 |
| SNAG | 5.1999▼ | -0.0573 (-1.09%) | 5.51 | 5.16 | 51,122 |
| SND | 4.08▲ | +0.23 (+5.97%) | 4.13 | 3.84 | 352,443 |
| SNDR | 24.06▲ | +0.17 (+0.71%) | 24.51 | 23.75 | 793,600 |
| SNDX | 23.77▼ | -0.27 (-1.12%) | 24.11 | 23.38 | 1,102,703 |
| SNX | 154.72▲ | +1.16 (+0.76%) | 156.69 | 152.09 | 470,327 |
| SOFR | 100.30▲ | +0.005 (+0.00%) | 100.575 | 100.276 | 4,920 |
| SOGP | 12.91▼ | -0.34 (-2.57%) | 14.21 | 12.82 | 18,339 |
| SOLV | 68.67▲ | +1.53 (+2.28%) | 69.11 | 68.01 | 1,145,457 |
| SON | 53.60▼ | -0.08 (-0.15%) | 54.2999 | 53.22 | 815,195 |
| SONY | 20.92▼ | -0.73 (-3.37%) | 21.325 | 20.885 | 5,743,261 |
| SOPH | 5.00▲ | +0.09 (+1.83%) | 5.10 | 4.805 | 133,492 |
| SPBO | 29.10▲ | +0.14 (+0.48%) | 29.10 | 29.03 | 457,032 |
| SPCT | 26.8308▼ | -0.0786 (-0.29%) | 26.89 | 26.8308 | 5,314 |
| SPCX | 21.91▼ | -0.005 (-0.02%) | 22.04 | 21.91 | 1,464 |
| SPEM | 47.96▲ | +0.20 (+0.42%) | 48.17 | 47.84 | 3,266,100 |
| SPFF | 8.955▲ | +0.04 (+0.45%) | 8.98 | 8.951 | 31,519 |
| SPHY | 23.38▲ | +0.08 (+0.34%) | 23.39 | 23.3101 | 5,053,829 |
| SPIR | 10.84▲ | +0.18 (+1.69%) | 11.08 | 10.59 | 388,168 |
| SPMB | 22.50▲ | +0.04 (+0.18%) | 22.55 | 22.4919 | 591,422 |
| SPMO | 117.35 | +0.00 (+0.00%) | 118.36 | 117.27 | 1,248,287 |
| SPOK | 11.48▲ | +0.05 (+0.44%) | 11.6784 | 11.33 | 151,281 |
| SPRE | 20.33▲ | +0.17 (+0.84%) | 20.40 | 20.28 | 64,127 |
| SPSB | 30.08▲ | +0.05 (+0.17%) | 30.08 | 30.05 | 2,093,558 |
| SPTM | 81.42▲ | +0.24 (+0.30%) | 81.85 | 81.33 | 977,073 |
| SPWO | 29.06▲ | +0.20 (+0.69%) | 29.22 | 28.92 | 63,600 |
| SPWR | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.235 | 1,162,141 |
| SPXC | 204.62▲ | +1.20 (+0.59%) | 207.03 | 202.78 | 279,103 |
| SPXL | 203.85▲ | +1.59 (+0.79%) | 207.16 | 203.19 | 2,752,512 |
| SPYC | 40.84▲ | +0.17 (+0.42%) | 40.9799 | 40.7937 | 7,639 |
| SQFT | 2.80▲ | +0.0596 (+2.17%) | 2.89 | 2.4682 | 8,160 |
| SRE | 95.94 | +0.00 (+0.00%) | 97.00 | 95.81 | 2,949,900 |
| SRL | 7.97▼ | -0.34 (-4.09%) | 8.25 | 7.909 | 25,516 |
| SRLN | 40.16▲ | +0.16 (+0.40%) | 40.165 | 40.01 | 5,883,233 |
| SRS | 44.44▼ | -0.30 (-0.67%) | 44.52 | 43.8378 | 11,043 |
| SRXH | 0.152▲ | +0.0057 (+3.90%) | 0.155 | 0.14 | 23,912,500 |
| SSD | 177.80▼ | -0.45 (-0.25%) | 180.2625 | 176.27 | 206,527 |
| SSNC | 72.62▲ | +1.03 (+1.44%) | 73.56 | 71.83 | 2,326,698 |
| SSTK | 16.89▲ | +0.65 (+4.00%) | 17.62 | 16.23 | 325,950 |
| SSYS | 8.07▲ | +0.06 (+0.75%) | 8.28 | 7.90 | 874,638 |
| STBA | 39.96▼ | -0.21 (-0.52%) | 40.99 | 39.76 | 208,217 |
| STEX | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.81 | 1,809,615 |
| STRL | 425.51▲ | +7.75 (+1.86%) | 427.25 | 410.50 | 430,184 |
| STRV | 43.31▲ | +0.1848 (+0.43%) | 43.455 | 43.21 | 56,511 |
| STRZ | 13.89▲ | +0.06 (+0.43%) | 14.56 | 13.79 | 153,896 |
| STUB | 7.14▼ | -0.32 (-4.29%) | 7.60 | 7.095 | 3,992,846 |
| SVCO | 4.97▼ | -0.08 (-1.58%) | 5.12 | 4.87 | 416,110 |
| SWIM | 6.07▼ | -0.05 (-0.82%) | 6.27 | 6.03 | 974,229 |
| SWKS | 53.71▼ | -0.83 (-1.52%) | 55.60 | 53.40 | 2,616,104 |
| SXQG | 30.9967▼ | -0.0333 (-0.11%) | 31.22 | 30.9967 | 2,862 |
| SYNA | 74.56▼ | -0.23 (-0.31%) | 77.00 | 73.71 | 638,164 |
| T | 27.85▲ | +0.12 (+0.43%) | 28.02 | 27.655 | 33,903,264 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 270,685 |
| TAN | 57.74▲ | +0.99 (+1.74%) | 57.78 | 57.00 | 1,115,224 |
| TAP | 42.60▲ | +0.50 (+1.19%) | 42.71 | 42.08 | 2,666,016 |
| TASK | 10.50▲ | +0.12 (+1.16%) | 10.77 | 10.40 | 503,179 |
| TBLD | 21.62▲ | +0.345 (+1.62%) | 21.67 | 21.27 | 52,200 |
| TBT | 34.59▼ | -0.21 (-0.60%) | 34.71 | 34.54 | 326,789 |
| TCAF | 36.72▲ | +0.05 (+0.14%) | 36.943 | 36.66 | 688,958 |
| TCAL | 23.18▲ | +0.08 (+0.35%) | 23.33 | 23.1646 | 149,693 |
| TCBI | 91.47▼ | -0.56 (-0.61%) | 93.6075 | 90.60 | 379,807 |
| TCBK | 46.65▼ | -0.43 (-0.91%) | 47.79 | 46.575 | 136,143 |
| TCBX | 37.52▼ | -0.39 (-1.03%) | 38.32 | 37.08 | 57,009 |
| TCV | 27.3764▲ | +0.2321 (+0.86%) | 27.45 | 27.26 | 9,407 |
| TDC | 27.24▲ | +0.57 (+2.14%) | 27.75 | 26.69 | 1,920,755 |
| TDG | 1,232.51▼ | -15.31 (-1.23%) | 1,264.39 | 1,224.00 | 297,035 |
| TDIV | 96.3902▲ | +0.4813 (+0.50%) | 96.9439 | 96.14 | 109,681 |
| TDVG | 45.20▲ | +0.02 (+0.04%) | 45.565 | 45.20 | 49,194 |
| TDW | 76.14▲ | +1.88 (+2.53%) | 77.02 | 74.80 | 648,350 |
| TEAM | 74.91▼ | -1.26 (-1.65%) | 78.80 | 74.0825 | 5,655,619 |
| TEL | 204.34▲ | +0.89 (+0.44%) | 211.48 | 201.60 | 2,037,469 |
| TEN | 34.86▼ | -0.03 (-0.09%) | 35.22 | 34.34 | 461,894 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,328,591 |
| TFSL | 13.55▲ | +0.06 (+0.44%) | 13.66 | 13.42 | 617,666 |
| TGL | 3.79▲ | +0.02 (+0.53%) | 3.922 | 3.77 | 37,700 |
| TIGO | 73.96▲ | +1.07 (+1.47%) | 74.45 | 72.89 | 1,105,400 |
| TIMB | 25.63▲ | +0.16 (+0.63%) | 25.885 | 25.43 | 360,774 |
| TINY | 63.75▲ | +1.2559 (+2.01%) | 63.75 | 61.56 | 1,674 |
| TIPT | 16.17▼ | -0.04 (-0.25%) | 16.48 | 16.17 | 210,227 |
| TIPX | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.3039 | 163,920 |
| TJX | 155.38▼ | -0.64 (-0.41%) | 156.769 | 154.39 | 3,861,357 |
| TLH | 101.65▲ | +0.33 (+0.33%) | 101.76 | 101.53 | 1,334,578 |
| TMED | 28.8989▼ | -0.0767 (-0.26%) | 29.12 | 28.89 | 2,260 |
| TMHC | 60.15▲ | +0.17 (+0.28%) | 60.74 | 59.5601 | 855,572 |
| TMNL | 50.1487▼ | -0.1367 (-0.27%) | 50.16 | 50.1487 | 788 |
| TMP | 73.76▼ | -0.67 (-0.90%) | 75.91 | 73.69 | 59,511 |
| TNGY | 10.43▲ | +0.08 (+0.77%) | 10.5494 | 10.38 | 57,640 |
| TNL | 70.46▲ | +1.82 (+2.65%) | 70.99 | 69.465 | 566,161 |
| TOLZ | 61.02▲ | +0.08 (+0.13%) | 61.498 | 61.02 | 15,626 |
| TOPT | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.615 | 451,640 |
| TPG | 40.75▲ | +1.25 (+3.16%) | 41.295 | 40.155 | 4,663,629 |
| TPOR | 29.25▲ | +1.26 (+4.50%) | 30.10 | 28.9001 | 23,726 |
| TPZ | 22.52▲ | +0.0422 (+0.19%) | 22.66 | 22.50 | 10,811 |
| TRIB | 0.74▼ | -0.0737 (-9.06%) | 0.80 | 0.74 | 186,500 |
| TRNS | 73.12▼ | -1.29 (-1.73%) | 76.13 | 73.12 | 133,359 |