Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.475▼ | -0.075 (-0.29%) | 25.53 | 25.46 | 542,828 |
| SMCI | 22.51▼ | -0.26 (-1.14%) | 23.36 | 22.35 | 33,309,720 |
| SMCX | 8.34▼ | -0.20 (-2.34%) | 8.99 | 8.22 | 3,568,145 |
| SMPL | 14.20▼ | -0.15 (-1.05%) | 14.44 | 13.94 | 1,612,626 |
| SMTC | 80.04▲ | +3.15 (+4.10%) | 82.46 | 78.00 | 1,852,014 |
| SND | 5.01▼ | -0.11 (-2.15%) | 5.08 | 4.835 | 344,077 |
| SNOW | 153.12▲ | +2.30 (+1.52%) | 155.44 | 148.20 | 5,070,501 |
| SNPE | 60.03▲ | +0.48 (+0.81%) | 60.365 | 59.84 | 465,102 |
| SO | 96.94▲ | +0.42 (+0.44%) | 97.14 | 95.94 | 4,917,780 |
| SOC | 14.70▼ | -1.82 (-11.02%) | 16.5682 | 14.56 | 5,508,555 |
| SOFI | 15.63▼ | -0.25 (-1.57%) | 16.32 | 15.44 | 57,026,217 |
| SON | 55.17▲ | +1.08 (+2.00%) | 55.69 | 54.39 | 725,947 |
| SONO | 13.72▲ | +0.32 (+2.39%) | 14.015 | 13.40 | 1,170,779 |
| SOXQ | 61.42▲ | +1.72 (+2.88%) | 62.13 | 60.39 | 918,460 |
| SOYB | 24.34▼ | -0.06 (-0.25%) | 24.39 | 24.16 | 90,488 |
| SPCX | 21.925▼ | -0.0189 (-0.09%) | 21.95 | 21.925 | 1,511 |
| SPE | 13.82▲ | +0.06 (+0.44%) | 13.95 | 13.805 | 42,366 |
| SPEG | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 5,058 |
| SPFF | 8.86▼ | -0.03 (-0.34%) | 8.98 | 8.86 | 29,154 |
| SPG | 188.09▲ | +1.56 (+0.84%) | 188.80 | 186.02 | 1,210,023 |
| SPGI | 425.17▼ | -0.17 (-0.04%) | 427.66 | 416.03 | 1,877,117 |
| SPGP | 108.00▲ | +0.38 (+0.35%) | 108.93 | 107.9381 | 104,273 |
| SPPL | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.7706 | 14,278 |
| SPRE | 19.81▲ | +0.22 (+1.12%) | 19.87 | 19.6804 | 57,494 |
| SPSB | 29.98▼ | -0.09 (-0.30%) | 30.00 | 29.97 | 4,116,861 |
| SPTL | 26.17▼ | -0.13 (-0.49%) | 26.29 | 26.155 | 7,213,151 |
| SPXD | 26.184▲ | +0.0723 (+0.28%) | 26.22 | 26.16 | 2,466 |
| SPXL | 189.14▲ | +4.25 (+2.30%) | 191.9115 | 187.28 | 3,400,813 |
| SPYG | 99.20▲ | +1.29 (+1.32%) | 99.93 | 98.59 | 6,290,996 |
| SRCE | 70.28▲ | +1.07 (+1.55%) | 70.85 | 69.30 | 125,786 |
| SRTY | 38.96▼ | -0.78 (-1.96%) | 39.15 | 37.5882 | 1,465,541 |
| SSG | 28.80▼ | -1.19 (-3.97%) | 29.5799 | 28.24 | 157,027 |
| SSII | 4.85▼ | -0.15 (-3.00%) | 5.10 | 4.775 | 56,048 |
| ST | 35.18▼ | -0.04 (-0.11%) | 36.20 | 34.90 | 1,736,543 |
| STE | 219.94▼ | -1.19 (-0.54%) | 222.37 | 218.681 | 659,037 |
| STKH | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 10,344 |
| STLD | 182.85▲ | +2.85 (+1.58%) | 184.94 | 181.20 | 1,036,702 |
| STOK | 31.99▼ | -0.57 (-1.75%) | 34.38 | 31.38 | 638,884 |
| STRL | 421.29▲ | +14.02 (+3.44%) | 434.11 | 418.00 | 425,958 |
| STSS | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.62 | 237,605 |
| STT | 128.25▲ | +1.69 (+1.34%) | 129.34 | 126.78 | 1,798,625 |
| STUB | 6.10▼ | -0.14 (-2.24%) | 6.30 | 6.02 | 3,927,062 |
| STWD | 17.08▼ | -0.14 (-0.81%) | 17.27 | 17.08 | 3,127,351 |
| STXG | 47.42▲ | +0.515 (+1.10%) | 47.669 | 47.28 | 13,384 |
| SVM | 11.10▲ | +0.36 (+3.35%) | 11.57 | 10.81 | 4,512,434 |
| SVV | 7.39▼ | -0.05 (-0.67%) | 7.69 | 7.385 | 1,080,878 |
| SXI | 260.09▲ | +5.23 (+2.05%) | 263.45 | 256.74 | 128,277 |
| SYPR | 2.93▲ | +0.08 (+2.81%) | 3.00 | 2.785 | 69,073 |
| TAC | 13.29▲ | +0.19 (+1.45%) | 13.465 | 13.15 | 1,206,756 |
| TAGG | 42.645▲ | +0.045 (+0.11%) | 42.735 | 42.61 | 69,292 |
| TAP | 42.90▼ | -0.16 (-0.37%) | 43.13 | 42.00 | 2,618,193 |
| TBBB | 34.93▼ | -0.44 (-1.24%) | 35.81 | 34.82 | 512,247 |
| TBF | 24.27▲ | +0.04 (+0.17%) | 24.29 | 24.162 | 119,090 |
| TBHC | 0.9399▲ | +0.0101 (+1.09%) | 0.9399 | 0.8974 | 52,545 |
| TBPH | 15.84▼ | -0.39 (-2.40%) | 16.48 | 15.745 | 677,047 |
| TCBI | 95.82▲ | +0.94 (+0.99%) | 97.035 | 95.025 | 394,995 |
| TCPC | 3.54▼ | -0.07 (-1.94%) | 3.66 | 3.525 | 1,310,430 |
| TCRT | 2.95▲ | +0.09 (+3.15%) | 3.14 | 2.87 | 12,967 |
| TD | 94.70▲ | +1.39 (+1.49%) | 94.88 | 93.93 | 1,573,208 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDOC | 5.28▼ | -0.17 (-3.12%) | 5.59 | 5.26 | 4,901,164 |
| TEAD | 0.713▲ | +0.0544 (+8.26%) | 0.73 | 0.651 | 392,004 |
| TEAM | 69.37▲ | +1.12 (+1.64%) | 70.43 | 65.12 | 5,525,194 |
| TECS | 19.71▼ | -0.93 (-4.51%) | 20.225 | 19.185 | 3,618,962 |
| TEQI | 45.20▲ | +0.1834 (+0.41%) | 45.34 | 45.165 | 8,461 |
| TESL | 13.655▲ | +0.26 (+1.94%) | 13.80 | 13.53 | 8,258 |
| TEXN | 30.1511▼ | -0.2563 (-0.84%) | 30.34 | 30.1511 | 1,774 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TFPM | 35.90▲ | +1.19 (+3.43%) | 36.45 | 35.12 | 536,899 |
| TFPN | 28.2802▲ | +0.4686 (+1.68%) | 28.46 | 28.01 | 8,568 |
| TGLB | 25.1609▲ | +0.1805 (+0.72%) | 25.25 | 25.1609 | 520 |
| TGRT | 39.6978▲ | +0.3878 (+0.99%) | 39.975 | 39.576 | 71,899 |
| THRO | 36.65▲ | +0.43 (+1.19%) | 36.855 | 36.4919 | 1,121,205 |
| THY | 21.96▼ | -0.015 (-0.07%) | 21.98 | 21.95 | 10,401 |
| TIGO | 76.89▲ | +1.95 (+2.60%) | 77.58 | 74.82 | 1,192,200 |
| TITN | 17.35▲ | +0.63 (+3.77%) | 17.42 | 16.74 | 150,965 |
| TKNO | 2.93▲ | +0.04 (+1.38%) | 3.075 | 2.88 | 125,498 |
| TMDX | 100.40▲ | +0.99 (+1.00%) | 102.50 | 98.46 | 790,744 |
| TMED | 29.2649▲ | +0.3366 (+1.16%) | 29.375 | 29.2649 | 2,000 |
| TMHC | 58.31▲ | +0.07 (+0.12%) | 58.91 | 57.665 | 802,208 |
| TMSF | 49.3536▲ | +0.0865 (+0.18%) | 49.37 | 49.34 | 2,967 |
| TMV | 37.45▲ | +0.09 (+0.24%) | 37.50 | 36.91 | 774,393 |
| TNA | 44.98▲ | +0.85 (+1.93%) | 46.52 | 44.76 | 10,058,201 |
| TNGY | 10.21▼ | -0.22 (-2.11%) | 10.45 | 10.11 | 60,121 |
| TOPT | 28.89▲ | +0.27 (+0.94%) | 29.04 | 28.76 | 428,280 |
| TOTR | 40.275▼ | -0.005 (-0.01%) | 40.35 | 40.2605 | 4,300 |
| TPR | 144.35▲ | +3.24 (+2.30%) | 146.02 | 141.39 | 1,536,321 |
| TPVG | 4.90▼ | -0.09 (-1.80%) | 5.05 | 4.795 | 483,315 |
| TRIN | 14.79▲ | +0.08 (+0.54%) | 14.84 | 14.51 | 1,102,552 |
| TRNO | 61.77▲ | +0.35 (+0.57%) | 62.245 | 61.09 | 433,114 |
| TRP | 62.22▼ | -0.38 (-0.61%) | 62.959 | 61.595 | 1,878,124 |
| TRTX | 7.77▼ | -0.04 (-0.51%) | 7.825 | 7.71 | 677,529 |
| TSES | 30.241▼ | -0.327 (-1.07%) | 30.525 | 30.2357 | 7,114 |
| TSLY | 30.51▲ | +0.52 (+1.73%) | 30.585 | 30.12 | 620,479 |
| TSMZ | 10.3727▼ | -0.112 (-1.07%) | 10.4299 | 10.161 | 83,645 |
| TTMI | 97.08▼ | -0.34 (-0.35%) | 101.40 | 95.81 | 1,574,595 |
| TUA | 21.06▼ | -0.04 (-0.19%) | 21.13 | 21.0505 | 618,528 |
| TUSK | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.32 | 263,812 |
| TWFG | 17.92▼ | -0.47 (-2.56%) | 18.60 | 17.84 | 237,700 |
| TWG | 3.77▲ | +0.08 (+2.17%) | 3.82 | 3.67 | 20,942 |