Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 18.72▲ | +0.06 (+0.32%) | 18.995 | 18.50 | 57,424 |
| SMYY | 9.8408▲ | +0.0908 (+0.93%) | 9.90 | 9.75 | 22,587 |
| SN | 101.93▼ | -0.73 (-0.71%) | 102.485 | 100.01 | 1,689,290 |
| SND | 4.35▲ | +0.01 (+0.23%) | 4.445 | 4.2801 | 346,166 |
| SNGX | 1.22 | +0.00 (+0.00%) | 1.2396 | 1.15 | 119,761 |
| SNN | 32.34▼ | -0.59 (-1.79%) | 32.558 | 32.11 | 709,410 |
| SO | 96.23▼ | -0.31 (-0.32%) | 96.98 | 95.455 | 5,384,453 |
| SOBR | 0.8715▼ | -0.0935 (-9.69%) | 0.9629 | 0.8101 | 138,128 |
| SOGP | 12.66▲ | +0.25 (+2.01%) | 12.84 | 12.195 | 18,461 |
| SORA | 1.79▼ | -0.15 (-7.73%) | 1.91 | 1.79 | 9,795 |
| SOS | 1.20▼ | -0.06 (-4.76%) | 1.3096 | 1.20 | 86,427 |
| SOTK | 4.05▼ | -0.06 (-1.46%) | 4.27 | 4.025 | 23,027 |
| SOXY | 64.37▲ | +0.20 (+0.31%) | 64.855 | 62.502 | 12,071 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.565 | 2.4637 | 1,718,596 |
| SPCX | 21.855▼ | -0.055 (-0.25%) | 21.855 | 21.7643 | 1,337 |
| SPDV | 36.82▲ | +0.101 (+0.28%) | 36.90 | 36.53 | 6,754 |
| SPG | 191.31▲ | +1.41 (+0.74%) | 192.22 | 189.50 | 1,257,371 |
| SPHR | 112.88▲ | +2.57 (+2.33%) | 114.18 | 108.826 | 692,677 |
| SPOT | 482.52▼ | -34.20 (-6.62%) | 513.09 | 481.32 | 2,722,451 |
| SPRB | 59.045▲ | +0.295 (+0.50%) | 64.33 | 58.06 | 37,923 |
| SPRY | 8.25▼ | -0.05 (-0.60%) | 8.405 | 8.00 | 885,625 |
| SPSC | 57.97▼ | -2.08 (-3.46%) | 62.06 | 57.39 | 813,611 |
| SPT | 5.79▲ | +0.14 (+2.48%) | 5.91 | 5.595 | 1,472,986 |
| SQNS | 3.05▼ | -0.12 (-3.79%) | 3.1759 | 3.00 | 101,053 |
| SRBK | 16.60▲ | +0.14 (+0.85%) | 16.665 | 16.39 | 30,408 |
| SSYS | 7.77▼ | -0.03 (-0.38%) | 7.87 | 7.55 | 727,340 |
| STCE | 56.70▲ | +0.05 (+0.09%) | 57.25 | 54.47 | 98,630 |
| STKH | 1.25▲ | +0.0751 (+6.39%) | 1.26 | 1.17 | 11,977 |
| STNE | 13.84▼ | -0.05 (-0.36%) | 13.89 | 13.435 | 4,652,828 |
| STPZ | 54.1694▼ | -0.0906 (-0.17%) | 54.2299 | 54.14 | 27,799 |
| STRL | 431.78▲ | +10.55 (+2.50%) | 440.78 | 408.12 | 414,584 |
| STRS | 29.31▲ | +0.45 (+1.56%) | 29.8567 | 28.11 | 9,284 |
| STUB | 7.02▲ | +0.06 (+0.86%) | 7.18 | 6.82 | 3,901,093 |
| STWD | 17.68▲ | +0.04 (+0.23%) | 17.79 | 17.585 | 2,952,611 |
| SUB | 106.84▼ | -0.07 (-0.07%) | 106.89 | 106.77 | 390,478 |
| SUPL | 42.1007▼ | -0.0223 (-0.05%) | 42.1007 | 41.53 | 520 |
| SURG | 0.8502▼ | -0.0078 (-0.91%) | 0.8792 | 0.805 | 143,708 |
| SURI | 17.0447▲ | +0.0917 (+0.54%) | 17.11 | 16.89 | 7,076 |
| SWAN | 31.58▼ | -0.07 (-0.22%) | 31.655 | 31.40 | 9,315 |
| SWKS | 54.12▲ | +0.54 (+1.01%) | 54.61 | 52.43 | 2,610,890 |
| SXT | 86.00▲ | +0.38 (+0.44%) | 86.22 | 83.475 | 293,279 |
| SYNA | 72.50▲ | +0.14 (+0.19%) | 73.37 | 70.28 | 640,182 |
| SYRE | 42.31▼ | -0.75 (-1.74%) | 43.22 | 41.74 | 622,288 |
| SYY | 81.67▼ | -0.84 (-1.02%) | 82.80 | 80.9864 | 2,658,734 |
| TAP | 42.28▲ | +0.38 (+0.91%) | 42.74 | 42.01 | 2,867,758 |
| TARS | 66.75▼ | -1.49 (-2.18%) | 67.77 | 66.235 | 460,197 |
| TAVI | 10.5301▼ | -0.0199 (-0.19%) | 10.5301 | 10.5301 | 2,464 |
| TAXT | 51.485▼ | -0.075 (-0.15%) | 51.51 | 51.46 | 7,563 |
| TBBB | 32.82▼ | -0.56 (-1.68%) | 33.34 | 32.3401 | 551,136 |
| TBF | 24.11▼ | -0.13 (-0.54%) | 24.242 | 24.03 | 105,293 |
| TCBK | 46.64▲ | +0.69 (+1.50%) | 46.81 | 45.37 | 129,716 |
| TDTF | 24.24▼ | -0.06 (-0.25%) | 24.26 | 24.19 | 122,414 |
| TEM | 48.74▲ | +0.05 (+0.10%) | 49.46 | 46.76 | 4,211,094 |
| TENX | 14.91▼ | -0.655 (-4.21%) | 15.89 | 14.2201 | 289,186 |
| TEQI | 44.86▼ | -0.09 (-0.20%) | 44.86 | 44.70 | 8,394 |
| TER | 302.40▲ | +2.33 (+0.78%) | 304.25 | 283.46 | 2,808,149 |
| TEXU | 40.6739▲ | +1.0039 (+2.53%) | 41.085 | 40.02 | 8,691 |
| THCH | 2.0742▼ | -0.1058 (-4.85%) | 2.185 | 2.0742 | 4,536 |
| THR | 48.54▲ | +0.94 (+1.97%) | 48.85 | 46.64 | 634,359 |
| TIGO | 73.58▲ | +0.87 (+1.20%) | 74.09 | 71.0001 | 1,252,541 |
| TIPB | 101.0764▼ | -0.1806 (-0.18%) | 101.21 | 101.07 | 512 |
| TJX | 154.68▲ | +1.81 (+1.18%) | 155.59 | 152.18 | 3,888,952 |
| TKC | 6.14▲ | +0.02 (+0.33%) | 6.22 | 6.0587 | 985,362 |
| TMO | 470.21▲ | +5.52 (+1.19%) | 470.99 | 458.34 | 1,843,637 |
| TMP | 74.30▲ | +0.70 (+0.95%) | 75.02 | 72.72 | 55,642 |
| TMQ | 3.47▼ | -0.11 (-3.07%) | 3.515 | 3.20 | 3,422,385 |
| TNL | 70.35▲ | +0.21 (+0.30%) | 70.79 | 69.27 | 573,370 |
| TNYA | 0.8037▼ | -0.0188 (-2.29%) | 0.8149 | 0.718 | 4,427,046 |
| TOMZ | 0.6659▲ | +0.0671 (+11.21%) | 0.6659 | 0.5849 | 60,109 |
| TOON | 0.5834▼ | -0.0016 (-0.27%) | 0.59 | 0.569 | 202,512 |
| TPOR | 27.93▼ | -0.18 (-0.64%) | 28.06 | 26.919 | 22,994 |
| TREX | 36.78▼ | -0.26 (-0.70%) | 37.17 | 36.00 | 1,685,766 |
| TRFM | 48.2412▲ | +0.1612 (+0.34%) | 48.36 | 47.08 | 18,864 |
| TRIB | 0.6515▼ | -0.0385 (-5.58%) | 0.725 | 0.6425 | 194,126 |
| TRIN | 14.64▲ | +0.08 (+0.55%) | 14.68 | 14.50 | 1,131,523 |
| TRNO | 61.89▼ | -0.35 (-0.56%) | 62.26 | 61.42 | 531,461 |
| TRP | 64.20▲ | +0.40 (+0.63%) | 64.83 | 63.695 | 1,967,107 |
| TRS | 34.11▼ | -0.01 (-0.03%) | 34.32 | 33.09 | 434,381 |
| TRU | 71.71▼ | -1.34 (-1.83%) | 73.8054 | 70.72 | 2,813,450 |
| TRUP | 25.51▼ | -0.17 (-0.66%) | 25.85 | 24.32 | 464,629 |
| TRUT | 24.678▼ | -0.0154 (-0.06%) | 24.76 | 24.28 | 207,858 |
| TSCO | 46.18▲ | +0.23 (+0.50%) | 46.335 | 45.47 | 4,844,213 |
| TSEL | 25.2651▼ | -0.2199 (-0.86%) | 25.36 | 25.08 | 19,968 |
| TSLR | 21.84▼ | -1.50 (-6.43%) | 22.70 | 21.69 | 1,488,917 |
| TSLY | 30.57▼ | -1.17 (-3.69%) | 31.005 | 30.44 | 651,576 |
| TSMG | 28.09▼ | -0.21 (-0.74%) | 28.31 | 25.92 | 96,194 |
| TSMU | 51.26▼ | -0.509 (-0.98%) | 51.70 | 47.48 | 65,396 |
| TSMX | 58.30▼ | -0.46 (-0.78%) | 58.699 | 53.78 | 581,240 |
| TSMZ | 10.6454▲ | +0.0354 (+0.33%) | 11.0204 | 10.611 | 84,612 |
| TSSD | 25.8888▼ | -0.0812 (-0.31%) | 26.015 | 25.67 | 7,613 |
| TSSI | 10.91▲ | +0.04 (+0.37%) | 11.0682 | 10.28 | 1,184,903 |
| TTC | 93.80▼ | -0.72 (-0.76%) | 94.10 | 92.62 | 865,051 |
| TTD | 23.51▼ | -0.04 (-0.17%) | 24.00 | 22.95 | 17,405,589 |
| TTEK | 30.91▲ | +0.13 (+0.42%) | 31.00 | 30.27 | 2,710,874 |
| TUSK | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 177,667 |
| TV | 2.93▲ | +0.04 (+1.38%) | 2.99 | 2.81 | 1,184,158 |
| TXN | 188.29▼ | -2.49 (-1.31%) | 190.00 | 184.90 | 5,868,135 |
| TYD | 25.0198▲ | +0.0098 (+0.04%) | 25.0487 | 24.80 | 28,366 |
| TYG | 50.50▼ | -0.08 (-0.16%) | 51.18 | 50.11 | 87,868 |
| TYRA | 38.18▲ | +0.13 (+0.34%) | 38.56 | 36.945 | 934,807 |