Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDA | 35.01▲ | +0.62 (+1.80%) | 35.04 | 34.1278 | 568,521 |
| SNDK | 891.72▼ | -52.74 (-5.58%) | 937.9899 | 873.93 | 15,902,856 |
| SNDX | 24.33▼ | -0.10 (-0.41%) | 24.71 | 23.88 | 1,293,634 |
| SNEX | 102.30▲ | +0.07 (+0.07%) | 102.70 | 99.095 | 677,742 |
| SNX | 205.45▲ | +0.74 (+0.36%) | 205.65 | 201.1717 | 689,655 |
| SO | 94.64▼ | -1.32 (-1.38%) | 95.585 | 94.56 | 3,568,778 |
| SOBO | 32.40▼ | -0.23 (-0.70%) | 32.74 | 32.342 | 753,150 |
| SOLV | 69.10▲ | +0.08 (+0.12%) | 69.55 | 68.45 | 1,141,911 |
| SOLZ | 8.65▲ | +0.1688 (+1.99%) | 8.6808 | 8.419 | 1,653,463 |
| SONM | 3.15▼ | -0.20 (-5.97%) | 3.61 | 2.98 | 52,584 |
| SOVF | 28.0586▲ | +0.1979 (+0.71%) | 28.0964 | 27.9101 | 16,010 |
| SPAI | 4.35▲ | +0.25 (+6.10%) | 4.41 | 4.01 | 201,598 |
| SPCB | 8.90▲ | +0.21 (+2.42%) | 9.00 | 8.6983 | 35,932 |
| SPDV | 37.0304▼ | -0.0845 (-0.23%) | 37.13 | 36.79 | 6,077 |
| SPFF | 9.263▲ | +0.0431 (+0.47%) | 9.29 | 9.15 | 32,136 |
| SPOK | 11.07▼ | -0.03 (-0.27%) | 11.22 | 11.05 | 128,864 |
| SPRE | 20.82▲ | +0.03 (+0.14%) | 20.85 | 20.70 | 50,923 |
| SPT | 5.57▲ | +0.33 (+6.30%) | 5.60 | 5.27 | 1,539,922 |
| SPTE | 38.99▲ | +0.56 (+1.46%) | 39.065 | 38.61 | 26,746 |
| SPXU | 45.46▼ | -1.10 (-2.36%) | 46.595 | 45.3999 | 8,316,051 |
| SQM | 87.62▼ | -1.31 (-1.47%) | 89.88 | 87.08 | 1,019,936 |
| SRCE | 73.79▼ | -0.46 (-0.62%) | 74.13 | 73.065 | 131,153 |
| SRVR | 34.19▲ | +0.04 (+0.12%) | 34.27 | 34.11 | 67,564 |
| STGW | 6.66▲ | +0.10 (+1.52%) | 6.735 | 6.53 | 1,391,405 |
| STIM | 1.39▼ | -0.04 (-2.80%) | 1.4899 | 1.3699 | 1,808,713 |
| STIP | 103.65 | +0.00 (+0.00%) | 103.69 | 103.63 | 1,251,202 |
| STKL | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.4801 | 1,257,982 |
| STNG | 73.96▲ | +0.41 (+0.56%) | 76.19 | 73.40 | 989,079 |
| STRL | 456.08▼ | -8.46 (-1.82%) | 465.14 | 449.00 | 396,668 |
| STRV | 45.1584▲ | +0.3384 (+0.76%) | 45.16 | 44.80 | 69,032 |
| STSS | 1.85▲ | +0.11 (+6.32%) | 1.85 | 1.74 | 321,659 |
| STT | 142.74▲ | +0.96 (+0.68%) | 143.59 | 140.955 | 1,597,467 |
| STXV | 35.90▼ | -0.03 (-0.08%) | 35.90 | 35.80 | 6,156 |
| STZ | 163.95▼ | -0.55 (-0.33%) | 165.49 | 162.50 | 1,602,735 |
| SVC | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.31 | 8,943,351 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| SVM | 12.35▼ | -0.05 (-0.40%) | 12.835 | 12.115 | 3,593,867 |
| SWIM | 6.03▲ | +0.11 (+1.86%) | 6.13 | 5.90 | 821,432 |
| SXT | 92.01▼ | -1.33 (-1.42%) | 93.045 | 90.63 | 216,695 |
| SYK | 341.24▼ | -4.64 (-1.34%) | 348.24 | 341.04 | 1,622,309 |
| SYNA | 77.66▲ | +0.90 (+1.17%) | 77.93 | 76.11 | 534,111 |
| SYZ | 27.7243▼ | -0.1303 (-0.47%) | 27.7243 | 27.65 | 2,280 |
| T | 25.46▼ | -0.16 (-0.62%) | 25.775 | 25.4249 | 32,579,216 |
| TAK | 17.85 | +0.00 (+0.00%) | 17.965 | 17.83 | 2,417,699 |
| TBBB | 35.00▼ | -0.73 (-2.04%) | 36.12 | 34.975 | 484,541 |
| TBG | 35.53 | +0.00 (+0.00%) | 35.63 | 35.36 | 23,958 |
| TBH | 0.514▲ | +0.0378 (+7.94%) | 0.5289 | 0.469 | 720,088 |
| TBN | 35.97▲ | +0.52 (+1.47%) | 36.04 | 34.8501 | 170,958 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TCMD | 25.35▲ | +0.29 (+1.16%) | 25.63 | 25.13 | 203,530 |
| TDG | 1,274.6899▼ | -21.8901 (-1.69%) | 1,301.38 | 1,273.80 | 307,720 |
| TDUP | 4.24▲ | +0.21 (+5.21%) | 4.305 | 4.04 | 2,201,534 |
| TEC | 28.88▲ | +0.4877 (+1.72%) | 28.88 | 28.71 | 638 |
| TECB | 60.44▲ | +0.89 (+1.49%) | 60.49 | 59.75 | 11,304 |
| TECL | 123.60▲ | +5.66 (+4.80%) | 123.82 | 118.01 | 1,497,531 |
| TEL | 234.15▼ | -2.73 (-1.15%) | 236.296 | 231.1806 | 1,540,287 |
| TFII | 122.80▼ | -2.25 (-1.80%) | 125.41 | 122.355 | 310,251 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,558,686 |
| TFPM | 35.65▼ | -0.16 (-0.45%) | 35.95 | 34.74 | 531,110 |
| TFSL | 14.62▼ | -0.11 (-0.75%) | 14.78 | 14.58 | 592,556 |
| TGT | 122.87▲ | +3.34 (+2.79%) | 123.295 | 118.79 | 5,106,940 |
| THG | 177.15▼ | -1.28 (-0.72%) | 179.34 | 176.99 | 212,139 |
| TIGR | 7.23▲ | +0.20 (+2.84%) | 7.2799 | 7.06 | 2,054,190 |
| TIPX | 19.27▲ | +0.005 (+0.03%) | 19.27 | 19.25 | 325,859 |
| TKR | 103.73▼ | -3.08 (-2.88%) | 106.56 | 102.40 | 538,148 |
| TLCI | 25.9115▼ | -0.0493 (-0.19%) | 25.9115 | 25.80 | 6,155 |
| TLSI | 4.49▲ | +0.09 (+2.05%) | 4.50 | 4.325 | 162,668 |
| TLTE | 72.8094▲ | +0.0803 (+0.11%) | 72.8699 | 72.41 | 3,829 |
| TM | 213.18▲ | +1.63 (+0.77%) | 213.6013 | 212.04 | 259,784 |
| TMO | 531.67▲ | +4.45 (+0.84%) | 532.86 | 524.76 | 1,513,880 |
| TMQ | 4.31▲ | +0.17 (+4.11%) | 4.37 | 4.15 | 2,165,799 |
| TNL | 78.45▼ | -0.29 (-0.37%) | 79.02 | 77.89 | 575,817 |
| TOLZ | 60.14▼ | -0.4618 (-0.76%) | 60.42 | 60.14 | 22,486 |
| TOPP | 0.82 | +0.00 (+0.00%) | 0.82 | 0.7664 | 14,938 |
| TOPT | 31.27▲ | +0.44 (+1.43%) | 31.2899 | 30.84 | 374,335 |
| TORO | 3.89▼ | -0.01 (-0.26%) | 4.01 | 3.845 | 31,342 |
| TPIF | 37.82▼ | -0.09 (-0.24%) | 37.85 | 37.72 | 25,176 |
| TPOR | 33.55▲ | +0.17 (+0.51%) | 33.785 | 33.135 | 18,543 |
| TPVG | 5.35▲ | +0.09 (+1.71%) | 5.39 | 5.23 | 462,471 |
| TR | 42.43▼ | -0.69 (-1.60%) | 42.99 | 42.07 | 93,453 |
| TRC | 19.46▲ | +0.05 (+0.26%) | 19.5045 | 19.25 | 76,750 |
| TREE | 45.48▲ | +0.19 (+0.42%) | 48.355 | 45.425 | 257,161 |
| TRMB | 66.79▲ | +0.28 (+0.42%) | 67.49 | 66.23 | 1,462,848 |
| TRMK | 44.21▼ | -0.63 (-1.40%) | 45.065 | 44.10 | 373,750 |
| TRND | 34.59▲ | +0.049 (+0.14%) | 34.60 | 34.53 | 2,255 |
| TRNR | 1.17▲ | +0.09 (+8.33%) | 1.21 | 1.08 | 215,283 |
| TRNS | 78.39▼ | -3.43 (-4.19%) | 81.29 | 78.185 | 110,225 |
| TRT | 6.82▼ | -0.16 (-2.29%) | 7.05 | 6.76 | 50,860 |
| TS | 57.89▼ | -1.03 (-1.75%) | 59.08 | 57.80 | 1,909,428 |
| TSIC | 25.79▲ | +0.0349 (+0.14%) | 25.79 | 25.591 | 1,076 |
| TSLX | 19.20▲ | +0.51 (+2.73%) | 19.26 | 18.70 | 754,225 |
| TSPA | 44.23▲ | +0.37 (+0.84%) | 44.23 | 43.845 | 213,239 |
| TTEC | 3.03▲ | +0.24 (+8.60%) | 3.075 | 2.83 | 611,739 |
| TUGN | 25.32▲ | +0.29 (+1.16%) | 25.32 | 24.94 | 16,264 |
| TUR | 42.60▲ | +0.13 (+0.31%) | 42.69 | 42.40 | 344,868 |
| TURF | 34.9411▼ | -0.2295 (-0.65%) | 35.11 | 34.9411 | 4,748 |
| TUYA | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.38 | 1,319,701 |
| TV | 3.12▲ | +0.22 (+7.59%) | 3.14 | 2.90 | 959,388 |
| TWFG | 18.49▲ | +0.42 (+2.32%) | 18.83 | 17.905 | 243,394 |
| TXMD | 2.09▼ | -0.02 (-0.95%) | 2.19 | 2.0401 | 20,035 |