Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 18.05▲ | +0.45 (+2.56%) | 18.085 | 17.639 | 947,509 |
| TRMB | 59.51▲ | +0.96 (+1.64%) | 59.86 | 58.33 | 2,094,625 |
| TRMD | 29.49 | +0.00 (+0.00%) | 29.83 | 29.0006 | 462,921 |
| TRN | 29.90▼ | -1.07 (-3.45%) | 31.34 | 29.7757 | 535,269 |
| TRNO | 68.76▲ | +0.61 (+0.90%) | 68.885 | 67.82 | 623,341 |
| TROO | 1.95 | +0.00 (+0.00%) | 2.05 | 1.90 | 237,397 |
| TRUI | 26.4989▲ | +0.0658 (+0.25%) | 26.5399 | 26.4989 | 201 |
| TT | 482.31▲ | +3.65 (+0.76%) | 483.28 | 476.78 | 996,476 |
| TTE | 85.83▼ | -0.44 (-0.51%) | 86.0114 | 85.2506 | 1,321,524 |
| TTRX | 10.41▲ | +0.80 (+8.32%) | 10.59 | 9.58 | 88,739 |
| TTXU | 35.32▲ | +0.59 (+1.70%) | 35.42 | 34.74 | 9,196 |
| TU | 9.72▼ | -0.09 (-0.92%) | 9.97 | 9.70 | 6,043,824 |
| TUGN | 27.9056▲ | +0.2365 (+0.85%) | 28.10 | 27.71 | 23,594 |
| TWI | 7.36▲ | +0.15 (+2.08%) | 7.48 | 7.20 | 360,922 |
| TXN | 286.08▲ | +7.68 (+2.76%) | 286.17 | 281.17 | 7,683,505 |
| TXXH | 31.8359▼ | -1.861 (-5.52%) | 34.34 | 30.965 | 9,626 |
| TYL | 312.45▲ | +6.12 (+2.00%) | 315.46 | 307.785 | 693,458 |
| UCO | 37.00▼ | -0.17 (-0.46%) | 38.015 | 36.59 | 2,424,630 |
| UCON | 24.70▲ | +0.035 (+0.14%) | 24.7599 | 24.668 | 428,845 |
| UCTT | 87.25▲ | +4.11 (+4.94%) | 89.39 | 83.1501 | 1,330,288 |
| UDIV | 62.0429▲ | +0.4244 (+0.69%) | 62.0429 | 61.90 | 5,822 |
| UDOW | 76.14▲ | +0.53 (+0.70%) | 76.378 | 75.1857 | 1,282,271 |
| UGP | 6.12▼ | -0.25 (-3.92%) | 6.44 | 6.105 | 3,291,348 |
| UI | 566.27▼ | -0.95 (-0.17%) | 575.00 | 565.26 | 67,931 |
| UITB | 46.1587▼ | -0.0876 (-0.19%) | 46.20 | 46.10 | 101,528 |
| ULH | 20.07▲ | +1.69 (+9.19%) | 20.07 | 18.32 | 40,971 |
| UNH | 407.08▲ | +3.11 (+0.77%) | 410.64 | 400.69 | 4,088,899 |
| UNTY | 59.66▼ | -0.44 (-0.73%) | 59.695 | 59.035 | 58,569 |
| UPBD | 19.83▲ | +0.32 (+1.64%) | 19.91 | 19.43 | 1,004,965 |
| UPRO | 155.06▲ | +2.63 (+1.73%) | 155.53 | 152.98 | 1,802,236 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| URI | 1,162.84▲ | +0.18 (+0.02%) | 1,179.1801 | 1,159.14 | 355,163 |
| USA | 6.01▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 1,419,189 |
| USAU | 15.62▲ | +0.58 (+3.86%) | 15.88 | 15.42 | 202,850 |
| USBC | 0.3401▼ | -0.007 (-2.02%) | 0.3598 | 0.3356 | 156,108 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 4,451,396 |
| USOY | 6.75▼ | -0.02 (-0.30%) | 6.83 | 6.71 | 351,447 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| UTF | 27.23▼ | -0.02 (-0.07%) | 27.3499 | 27.07 | 192,287 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VALU | 38.47▲ | +2.33 (+6.45%) | 38.50 | 35.50 | 2,579 |
| VAVX | 13.38▼ | -0.0044 (-0.03%) | 13.386 | 13.279 | 2,785 |
| VBCA | 75.515▲ | +0.025 (+0.03%) | 75.53 | 75.48 | 6,656 |
| VBCE | 74.95▲ | +0.14 (+0.19%) | 74.99 | 74.915 | 5,712 |
| VBK | 360.61▲ | +8.50 (+2.41%) | 360.81 | 356.7701 | 175,438 |
| VBND | 43.1509▲ | +0.1208 (+0.28%) | 43.35 | 41.65 | 32,011 |
| VCEL | 45.09▲ | +0.34 (+0.76%) | 45.565 | 44.35 | 435,505 |
| VCRB | 76.08▲ | +0.12 (+0.16%) | 76.1469 | 76.015 | 397,525 |
| VECO | 52.785▲ | +1.175 (+2.28%) | 53.005 | 51.35 | 1,004,765 |
| VFLO | 51.46▲ | +1.12 (+2.22%) | 51.49 | 50.815 | 1,302,603 |
| VGSH | 58.07▲ | +0.09 (+0.16%) | 58.08 | 58.05 | 2,215,604 |
| VIAV | 39.14▼ | -1.45 (-3.57%) | 42.20 | 38.42 | 4,727,977 |
| VIG | 245.23▲ | +0.86 (+0.35%) | 245.325 | 244.0238 | 887,456 |
| VIOO | 137.99▲ | +0.89 (+0.65%) | 138.375 | 137.43 | 72,256 |
| VLLU | 26.951▲ | +0.046 (+0.17%) | 26.951 | 26.951 | 100 |
| VLO | 298.31▼ | -4.68 (-1.54%) | 301.895 | 291.455 | 2,124,766 |
| VMBS | 46.24▲ | +0.14 (+0.30%) | 46.30 | 46.15 | 999,483 |
| VNOM | 40.82▼ | -0.59 (-1.42%) | 41.50 | 40.75 | 1,522,087 |
| VNRX | 0.7753▲ | +0.0093 (+1.21%) | 0.7878 | 0.7401 | 456,745 |
| VNSE | 42.808▲ | +0.117 (+0.27%) | 42.808 | 42.808 | 100 |
| VOO | 710.71▲ | +4.31 (+0.61%) | 711.37 | 707.455 | 4,568,035 |
| VPLS | 76.4868▲ | +0.0913 (+0.12%) | 76.56 | 76.4101 | 200,120 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 548,063 |
| VRRM | 4.90▼ | -0.22 (-4.30%) | 5.169 | 4.875 | 4,946,269 |
| VTES | 100.805▲ | +0.115 (+0.11%) | 100.84 | 100.77 | 153,101 |
| VTG | 74.2932▲ | +0.1032 (+0.14%) | 74.38 | 74.24 | 33,924 |
| VTHR | 341.9946▲ | +2.7246 (+0.80%) | 342.09 | 340.92 | 20,551 |
| VTIP | 49.67▲ | +0.04 (+0.08%) | 49.71 | 49.67 | 2,230,877 |
| VTN | 11.43▲ | +0.17 (+1.51%) | 11.43 | 11.27 | 21,348 |
| VTP | 75.29▲ | +0.14 (+0.19%) | 75.4298 | 75.21 | 36,539 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.95 | 599,877 |
| VXF | 247.31▲ | +4.26 (+1.75%) | 247.42 | 245.705 | 258,049 |
| VXUS | 87.21▲ | +0.89 (+1.03%) | 87.47 | 86.825 | 4,375,525 |
| WAL | 81.33 | +0.00 (+0.00%) | 82.19 | 80.585 | 730,936 |
| WANT | 44.45▲ | +1.74 (+4.07%) | 45.17 | 43.61 | 28,338 |
| WAT | 406.86▲ | +7.16 (+1.79%) | 407.88 | 397.09 | 643,160 |
| WCLD | 39.01▲ | +1.54 (+4.11%) | 39.32 | 38.43 | 824,773 |
| WDAY | 179.64▲ | +9.40 (+5.52%) | 182.72 | 174.28 | 3,298,524 |
| WEA | 10.49▲ | +0.01 (+0.10%) | 10.5027 | 10.46 | 20,249 |
| WF | 72.62▲ | +2.27 (+3.23%) | 73.4499 | 71.71 | 134,168 |
| WHF | 6.78▲ | +0.11 (+1.65%) | 6.79 | 6.5796 | 48,199 |
| WIP | 39.63▲ | +0.29 (+0.74%) | 39.7251 | 39.4701 | 48,662 |
| WIT | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.985 | 7,896,114 |
| WKC | 36.43▼ | -0.80 (-2.15%) | 37.005 | 36.105 | 890,121 |
| WKHS | 3.33▲ | +0.10 (+3.10%) | 3.50 | 3.22 | 76,979 |
| WLK | 77.47 | +0.00 (+0.00%) | 79.15 | 76.325 | 918,773 |
| WLTG | 38.8197▲ | +0.1146 (+0.30%) | 38.84 | 38.6601 | 8,009 |
| WMT | 111.85▼ | -0.22 (-0.20%) | 112.29 | 110.50 | 18,727,446 |
| WRN | 2.41▲ | +0.08 (+3.43%) | 2.455 | 2.38 | 1,213,863 |
| WSE | 12.36▼ | -0.04 (-0.32%) | 12.56 | 12.315 | 971,087 |
| WTPI | 33.38▲ | +0.09 (+0.27%) | 33.39 | 33.2108 | 76,440 |
| WTS | 392.23▲ | +15.11 (+4.01%) | 393.51 | 376.04 | 188,589 |
| WTTR | 20.23▼ | -0.47 (-2.27%) | 21.6036 | 20.145 | 1,759,321 |
| WYNN | 102.54▲ | +1.04 (+1.02%) | 103.34 | 99.90 | 1,317,565 |
| XAR | 286.83▲ | +3.92 (+1.39%) | 287.055 | 279.1133 | 167,946 |
| XB | 39.0156▲ | +0.0706 (+0.18%) | 39.045 | 38.77 | 4,733 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 68,544 |
| XBTY | 5.535▼ | -0.015 (-0.27%) | 5.54 | 5.52 | 14,504 |
| XEL | 78.07▲ | +1.10 (+1.43%) | 78.20 | 76.09 | 4,070,657 |
| XES | 113.33▼ | -0.45 (-0.40%) | 115.1628 | 112.93 | 79,230 |