Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SU | 63.90▼ | -0.10 (-0.16%) | 64.90 | 63.2627 | 3,270,772 |
| SVRA | 5.33▼ | -0.10 (-1.84%) | 5.565 | 5.245 | 1,679,220 |
| SXT | 124.57▼ | -0.36 (-0.29%) | 126.76 | 121.21 | 511,334 |
| TAFI | 25.09▲ | +0.017 (+0.07%) | 25.1071 | 25.07 | 357,761 |
| TAXF | 49.955▲ | +0.015 (+0.03%) | 49.995 | 49.89 | 38,564 |
| TBG | 38.6099▲ | +0.5299 (+1.39%) | 38.8226 | 38.52 | 21,259 |
| TBLD | 21.78▲ | +0.13 (+0.60%) | 21.91 | 21.55 | 41,722 |
| TBN | 32.11▼ | -1.82 (-5.36%) | 33.74 | 32.11 | 177,818 |
| TBUX | 49.7299▼ | -0.1413 (-0.28%) | 49.7353 | 49.71 | 220,185 |
| TCBI | 98.71▲ | +0.31 (+0.32%) | 99.31 | 98.02 | 453,598 |
| TCPB | 50.30▲ | +0.09 (+0.18%) | 50.33 | 50.20 | 24,483 |
| TCRX | 0.774▲ | +0.0057 (+0.74%) | 0.7741 | 0.732 | 714,490 |
| TDAY | 8.63▲ | +0.32 (+3.85%) | 8.655 | 8.245 | 946,254 |
| TDUP | 5.89▲ | +0.03 (+0.51%) | 5.92 | 5.645 | 1,509,390 |
| TENB | 31.37▼ | -1.07 (-3.30%) | 32.685 | 31.18 | 2,843,024 |
| TEX | 68.65▼ | -0.41 (-0.59%) | 69.61 | 67.564 | 897,477 |
| TFC | 52.99▲ | +0.87 (+1.67%) | 53.075 | 52.22 | 8,120,762 |
| TFX | 134.20▲ | +3.15 (+2.40%) | 135.62 | 132.84 | 306,014 |
| TGS | 29.52▼ | -0.95 (-3.12%) | 30.37 | 29.0718 | 179,022 |
| THTA | 15.4793▼ | -0.0057 (-0.04%) | 15.50 | 15.36 | 43,971 |
| TIC | 7.24▼ | -0.03 (-0.41%) | 7.395 | 7.15 | 1,354,213 |
| TIGO | 95.64▲ | +0.26 (+0.27%) | 96.90 | 94.7681 | 1,302,786 |
| TIPC | 96.867▲ | +0.3255 (+0.34%) | 96.867 | 96.867 | 100 |
| TJX | 160.80▲ | +4.42 (+2.83%) | 161.45 | 158.35 | 4,238,434 |
| TLK | 14.39▼ | -0.06 (-0.42%) | 14.605 | 14.33 | 746,884 |
| TM | 186.30▲ | +4.15 (+2.28%) | 186.53 | 181.3965 | 368,697 |
| TMDX | 76.29▲ | +2.01 (+2.71%) | 76.71 | 72.64 | 767,956 |
| TME | 9.52▲ | +0.19 (+2.04%) | 9.5477 | 9.28 | 6,099,257 |
| TNXP | 9.94▼ | -0.43 (-4.15%) | 10.48 | 9.91 | 450,690 |
| TOGA | 30.3648▲ | +0.2254 (+0.75%) | 30.4599 | 30.20 | 4,801 |
| TOL | 154.98▲ | +3.97 (+2.63%) | 155.53 | 152.8962 | 972,465 |
| TOWN | 38.635▲ | +0.855 (+2.26%) | 38.69 | 37.98 | 647,111 |
| TPOR | 41.96▼ | -0.44 (-1.04%) | 42.64 | 41.15 | 18,331 |
| TR | 39.11▲ | +0.53 (+1.37%) | 39.93 | 38.87 | 148,289 |
| TRAK | 8.75▲ | +0.19 (+2.22%) | 8.91 | 8.1701 | 61,734 |
| TRAX | 41.85▼ | -0.18 (-0.43%) | 42.81 | 39.81 | 760,613 |
| TRIN | 17.70▲ | +0.29 (+1.67%) | 17.72 | 17.40 | 834,530 |
| TRNS | 86.07▼ | -0.07 (-0.08%) | 87.3525 | 85.715 | 116,117 |
| TRST | 57.78▲ | +0.37 (+0.64%) | 58.975 | 57.71 | 104,858 |
| TRTX | 8.54▼ | -0.02 (-0.23%) | 8.7757 | 8.51 | 431,590 |
| TS | 55.64▼ | -0.77 (-1.37%) | 56.265 | 55.18 | 893,997 |
| TSAT | 36.99▼ | -0.76 (-2.01%) | 37.1975 | 35.6344 | 193,296 |
| TSCO | 31.46▼ | -0.34 (-1.07%) | 32.40 | 31.44 | 9,576,446 |
| TSCV | 32.4623▲ | +0.1923 (+0.60%) | 32.4623 | 32.34 | 905 |
| TSLA | 307.44▼ | -1.78 (-0.58%) | 311.15 | 300.6901 | 38,773,921 |
| TSLG | 3.56▼ | -0.03 (-0.84%) | 3.645 | 3.405 | 29,941,930 |
| TSLR | 12.32▼ | -0.13 (-1.04%) | 12.60 | 11.785 | 1,363,384 |
| TSMU | 60.17▼ | -2.5115 (-4.01%) | 61.14 | 57.00 | 83,683 |
| TSMX | 69.13▼ | -2.52 (-3.52%) | 70.19 | 65.2901 | 801,746 |
| TWST | 88.55▲ | +2.01 (+2.32%) | 88.645 | 82.92 | 1,408,371 |
| TXG | 47.05▲ | +1.13 (+2.46%) | 47.37 | 45.02 | 2,570,656 |
| TXNU | 44.645▼ | -0.445 (-0.99%) | 46.08 | 43.53 | 31,109 |
| TXXH | 33.5135▼ | -2.431 (-6.76%) | 33.93 | 31.9101 | 11,192 |
| UAL | 123.77▲ | +3.20 (+2.65%) | 124.675 | 119.44 | 4,277,243 |
| UAMY | 5.21▼ | -0.24 (-4.40%) | 5.28 | 4.90 | 4,529,860 |
| UBS | 52.03▼ | -0.51 (-0.97%) | 52.405 | 51.35 | 1,572,180 |
| UBSI | 49.00▲ | +1.06 (+2.21%) | 49.03 | 48.12 | 902,901 |
| UCB | 35.68▲ | +0.51 (+1.45%) | 35.72 | 35.30 | 618,843 |
| UCC | 43.7753▲ | +1.4853 (+3.51%) | 43.78 | 43.58 | 2,843 |
| UCL | 0.90▼ | -0.0254 (-2.74%) | 0.93 | 0.8903 | 5,497 |
| UCRD | 21.175▲ | +0.03 (+0.14%) | 21.175 | 21.17 | 149 |
| UFO | 43.83▼ | -0.06 (-0.14%) | 43.97 | 42.77 | 722,425 |
| UGLD | 19.255▼ | -0.5976 (-3.01%) | 19.43 | 18.79 | 17,379 |
| ULTA | 501.52▲ | +21.01 (+4.37%) | 503.42 | 486.255 | 514,146 |
| ULVM | 110.0311▲ | +1.0775 (+0.99%) | 110.0311 | 109.78 | 1,933 |
| UMH | 15.69▲ | +0.17 (+1.10%) | 15.875 | 15.67 | 297,980 |
| UMMA | 35.21▼ | -0.50 (-1.40%) | 35.40 | 34.8901 | 41,468 |
| UNFI | 50.78▲ | +1.73 (+3.53%) | 51.20 | 49.72 | 376,541 |
| UPRO | 137.30▲ | +0.94 (+0.69%) | 138.3941 | 134.65 | 1,665,110 |
| UPST | 27.82▲ | +0.33 (+1.20%) | 27.89 | 26.25 | 3,511,223 |
| UPXI | 0.881▲ | +0.0327 (+3.85%) | 0.89 | 0.8072 | 1,471,116 |
| URSP | 51.1199▲ | +0.7099 (+1.41%) | 51.61 | 50.18 | 55,523 |
| USAU | 12.65▼ | -0.72 (-5.39%) | 13.21 | 12.5301 | 206,787 |
| USFD | 101.47▲ | +2.18 (+2.20%) | 102.27 | 100.16 | 1,954,128 |
| USIG | 50.51▲ | +0.12 (+0.24%) | 50.55 | 50.415 | 1,389,344 |
| USNZ | 46.8926▲ | +0.2411 (+0.52%) | 46.8926 | 46.8926 | 228 |
| USSE | 38.54▼ | -0.19 (-0.49%) | 38.6201 | 38.09 | 24,114 |
| UTI | 39.10▲ | +0.66 (+1.72%) | 39.46 | 37.83 | 663,561 |
| UUUU | 11.33▼ | -0.38 (-3.25%) | 11.625 | 10.8001 | 6,533,896 |
| UYM | 31.317▲ | +1.1361 (+3.76%) | 31.69 | 31.19 | 7,074 |
| VBIL | 75.68▲ | +0.01 (+0.01%) | 75.68 | 75.67 | 1,790,573 |
| VBR | 248.10▲ | +2.41 (+0.98%) | 248.28 | 246.04 | 198,698 |
| VCIG | 0.3476▼ | -0.0724 (-17.24%) | 0.448 | 0.314 | 1,395,274 |
| VEA | 69.60▼ | -0.40 (-0.57%) | 69.88 | 69.075 | 9,062,159 |
| VFH | 140.93▲ | +1.75 (+1.26%) | 140.96 | 139.35 | 387,731 |
| VGIT | 58.54▲ | +0.14 (+0.24%) | 58.58 | 58.455 | 2,006,598 |
| VGNT | 44.17▲ | +2.45 (+5.87%) | 44.61 | 41.00 | 1,238,700 |
| VHC | 13.00▲ | +0.82 (+6.73%) | 13.0844 | 11.69 | 19,284 |
| VHT | 313.23▲ | +6.56 (+2.14%) | 314.90 | 310.33 | 203,043 |
| VIG | 241.74▲ | +1.85 (+0.77%) | 242.58 | 241.00 | 978,004 |
| VIS | 349.49▼ | -1.93 (-0.55%) | 350.33 | 347.3701 | 66,064 |
| VKI | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.8701 | 75,771 |
| VLO | 298.88▼ | -6.05 (-1.98%) | 307.00 | 297.82 | 2,456,661 |
| VMET | 8.81▼ | -0.35 (-3.82%) | 9.23 | 8.69 | 162,027 |
| VNIE | 24.753▼ | -0.307 (-1.23%) | 24.753 | 24.753 | 100 |
| VNLA | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.95 | 258,960 |
| VONG | 119.91▼ | -0.66 (-0.55%) | 120.35 | 118.14 | 969,152 |
| VOOG | 79.29▼ | -0.23 (-0.29%) | 79.60 | 78.345 | 1,258,747 |
| VOT | 293.80▼ | -0.91 (-0.31%) | 294.52 | 289.10 | 187,576 |
| VPU | 196.22▼ | -0.79 (-0.40%) | 199.9362 | 196.22 | 178,931 |