Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 15.30▲ | +0.015 (+0.10%) | 15.305 | 15.26 | 6,300 |
| QSML | 33.0184▼ | -0.0187 (-0.06%) | 33.20 | 33.0184 | 1,484 |
| QSR | 70.24▲ | +0.37 (+0.53%) | 71.04 | 69.91 | 2,283,892 |
| QSU | 3.96▼ | -0.01 (-0.25%) | 4.08 | 3.92 | 65,053 |
| QTWO | 57.42▼ | -0.79 (-1.36%) | 59.055 | 57.14 | 484,178 |
| QVMT | 65.9228▲ | +0.1032 (+0.16%) | 66.04 | 65.72 | 3,839 |
| QXQ | 33.7743▲ | +0.1834 (+0.55%) | 33.91 | 33.7743 | 5,525 |
| RACE | 386.50▲ | +3.10 (+0.81%) | 390.20 | 386.3705 | 319,574 |
| RCL | 288.78▲ | +13.75 (+5.00%) | 289.17 | 278.00 | 2,357,200 |
| RDDT | 148.95▼ | -1.47 (-0.98%) | 151.50 | 147.7801 | 3,829,945 |
| RDTY | 35.01▼ | -0.248 (-0.70%) | 35.34 | 34.94 | 9,500 |
| REAL | 9.41▲ | +0.09 (+0.97%) | 9.4691 | 9.24 | 2,008,302 |
| REGN | 738.72▲ | +12.25 (+1.69%) | 740.51 | 727.16 | 615,100 |
| REGS | 11.90▲ | +0.115 (+0.98%) | 11.92 | 11.795 | 52,061 |
| RELX | 34.03▲ | +0.21 (+0.62%) | 34.30 | 33.96 | 1,666,800 |
| RELY | 23.20▲ | +0.29 (+1.27%) | 23.60 | 22.669 | 3,418,603 |
| RENT | 1.65▲ | +0.10 (+6.45%) | 1.695 | 1.55 | 178,101 |
| RES | 6.04▼ | -0.06 (-0.98%) | 6.13 | 5.95 | 1,623,700 |
| RFIX | 36.61▼ | -0.28 (-0.76%) | 36.91 | 35.705 | 295,343 |
| RFLR | 31.6739▼ | -0.0661 (-0.21%) | 31.84 | 31.665 | 11,293 |
| RGA | 251.14▲ | +0.10 (+0.04%) | 254.20 | 250.49 | 291,395 |
| RGCO | 21.62▼ | -0.02 (-0.09%) | 21.82 | 21.31 | 10,000 |
| RGLD | 234.35▲ | +0.71 (+0.30%) | 237.24 | 232.12 | 513,600 |
| RGNX | 7.45▼ | -0.31 (-3.99%) | 7.84 | 7.33 | 1,161,231 |
| RGR | 43.65▼ | -0.76 (-1.71%) | 44.77 | 43.495 | 165,894 |
| RICK | 26.11▲ | +0.08 (+0.31%) | 26.33 | 25.73 | 42,100 |
| RIGL | 46.11▼ | -1.68 (-3.52%) | 48.18 | 45.93 | 202,598 |
| RIME | 0.16▼ | -0.0057 (-3.44%) | 0.18 | 0.16 | 1,431,100 |
| RISN | 30.68▲ | +0.18 (+0.59%) | 30.68 | 30.30 | 4,900 |
| RIVN | 14.51▼ | -0.09 (-0.62%) | 14.83 | 14.425 | 17,127,757 |
| RJDI | 29.24▲ | +0.35 (+1.21%) | 29.25 | 29.01 | 23,010 |
| RJET | 17.59▲ | +0.53 (+3.11%) | 17.75 | 17.00 | 61,927 |
| RJF | 159.43▼ | -1.37 (-0.85%) | 162.17 | 159.35 | 976,800 |
| RLY | 36.83▲ | +0.32 (+0.88%) | 36.86 | 36.525 | 189,228 |
| RMD | 220.69▼ | -2.17 (-0.97%) | 225.23 | 219.96 | 972,600 |
| RMT | 13.63▼ | -0.03 (-0.22%) | 13.7161 | 13.60 | 74,611 |
| RNG | 77.26▼ | -1.80 (-2.28%) | 80.16 | 76.29 | 1,169,900 |
| ROK | 450.74▼ | -4.44 (-0.98%) | 460.20 | 448.45 | 574,396 |
| ROKU | 152.06▼ | -1.35 (-0.88%) | 153.7444 | 151.22 | 1,563,353 |
| RPD | 12.27▼ | -0.09 (-0.73%) | 13.09 | 11.95 | 1,531,171 |
| RPRX | 56.44▼ | -0.22 (-0.39%) | 57.13 | 56.04 | 2,434,244 |
| RRBI | 102.89▼ | -0.08 (-0.08%) | 104.29 | 102.89 | 56,082 |
| RSF | 14.30▼ | -0.0067 (-0.05%) | 14.37 | 14.28 | 7,027 |
| RSKD | 7.79▼ | -0.02 (-0.26%) | 8.05 | 7.765 | 1,806,620 |
| RSPE | 33.93▲ | +0.166 (+0.49%) | 34.00 | 33.88 | 5,000 |
| RTO | 19.95▼ | -0.07 (-0.35%) | 20.0791 | 19.88 | 1,713,268 |
| RUN | 7.77▲ | +0.16 (+2.10%) | 7.85 | 7.59 | 5,916,085 |
| RUSHA | 47.05▼ | -0.11 (-0.23%) | 47.67 | 46.92 | 490,500 |
| RVMD | 199.87▼ | -7.81 (-3.76%) | 208.57 | 195.00 | 1,631,360 |
| RW | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.715 | 1,100 |
| RWEM | 36.11▼ | -0.49 (-1.34%) | 36.8499 | 31.62 | 9,700 |
| RWJ | 57.53▲ | +0.01 (+0.02%) | 57.88 | 57.4201 | 84,345 |
| RXST | 4.65▼ | -0.11 (-2.31%) | 4.76 | 4.60 | 623,009 |
| RY | 196.35▲ | +1.68 (+0.86%) | 197.13 | 195.40 | 780,300 |
| RYM | 20.04▲ | +1.04 (+5.47%) | 20.04 | 18.87 | 9,876 |
| RYOJ | 2.75▼ | -0.05 (-1.79%) | 3.00 | 2.74 | 18,502 |
| RYZ | 26.55▼ | -0.42 (-1.56%) | 27.505 | 26.515 | 336,519 |
| SAFT | 103.94▲ | +0.05 (+0.05%) | 103.94 | 103.81 | 107,600 |
| SANM | 228.07▲ | +2.99 (+1.33%) | 229.41 | 224.21 | 504,800 |
| SAP | 210.46▲ | +2.72 (+1.31%) | 213.69 | 210.07 | 1,645,100 |
| SCHA | 33.10▼ | -0.14 (-0.42%) | 33.39 | 33.03 | 2,934,000 |
| SCHD | 32.85▲ | +0.13 (+0.40%) | 32.92 | 32.71 | 19,916,942 |
| SCHI | 21.42▲ | +0.06 (+0.28%) | 21.45 | 21.39 | 2,414,053 |
| SCHJ | 24.09▲ | +0.03 (+0.12%) | 24.105 | 24.0724 | 252,313 |
| SCHK | 37.49▲ | +0.19 (+0.51%) | 37.618 | 37.45 | 1,333,008 |
| SCHO | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.83 | 5,432,300 |
| SCHV | 33.79▲ | +0.17 (+0.51%) | 33.87 | 33.69 | 2,333,100 |
| SCHX | 30.70▲ | +0.16 (+0.52%) | 30.79 | 30.65 | 7,538,800 |
| SCHZ | 22.05▲ | +0.06 (+0.27%) | 22.07 | 21.99 | 2,239,200 |
| SCOR | 4.23▼ | -0.07 (-1.63%) | 4.43 | 4.05 | 33,093 |
| SCYB | 25.21▲ | +0.12 (+0.48%) | 25.215 | 25.15 | 937,893 |
| SCZM | 8.96▲ | +0.03 (+0.34%) | 9.14 | 8.685 | 355,192 |
| SDRL | 45.09▼ | -0.70 (-1.53%) | 46.82 | 44.445 | 436,536 |
| SDS | 52.30▼ | -0.57 (-1.08%) | 52.47 | 51.97 | 2,387,500 |
| SDTY | 41.234▲ | +0.189 (+0.46%) | 41.29 | 41.05 | 10,100 |
| SDY | 148.39▲ | +0.68 (+0.46%) | 148.79 | 147.99 | 153,900 |
| SECR | 24.11▲ | +0.08 (+0.33%) | 24.14 | 24.08 | 3,646 |
| SEIE | 35.6391▲ | +0.0954 (+0.27%) | 35.75 | 35.63 | 69,984 |
| SENS | 9.96▼ | -0.35 (-3.39%) | 10.55 | 9.8707 | 568,802 |
| SEUS | 26.03▲ | +0.1141 (+0.44%) | 26.08 | 26.00 | 28,434 |
| SEVN | 6.90▲ | +0.06 (+0.88%) | 6.95 | 6.77 | 155,900 |
| SEZL | 112.84▲ | +1.99 (+1.80%) | 113.7637 | 111.24 | 411,186 |
| SFYF | 66.68▲ | +0.434 (+0.66%) | 66.849 | 66.68 | 1,900 |
| SGLC | 46.48▲ | +0.3637 (+0.79%) | 46.97 | 46.425 | 12,591 |
| SGML | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.45 | 1,972,139 |
| SHAZ | 48.12▲ | +0.42 (+0.88%) | 49.77 | 47.67 | 1,104,192 |
| SHBI | 22.65▼ | -0.18 (-0.79%) | 23.08 | 22.64 | 150,408 |
| SHC | 18.25▼ | -0.30 (-1.62%) | 18.98 | 18.19 | 1,648,187 |
| SHE | 159.9103▲ | +1.0753 (+0.68%) | 160.3283 | 159.64 | 2,057 |
| SHLS | 8.49▲ | +0.34 (+4.17%) | 8.57 | 8.10 | 3,284,720 |
| SHPU | 20.38▲ | +1.0783 (+5.59%) | 20.76 | 20.13 | 107,821 |
| SHV | 110.09 | +0.00 (+0.00%) | 110.11 | 110.09 | 2,987,200 |
| SHW | 321.16▲ | +2.70 (+0.85%) | 322.85 | 318.19 | 1,366,500 |
| SILJ | 27.34▲ | +0.23 (+0.85%) | 27.5556 | 26.7601 | 3,153,022 |
| SINT | 2.18 | +0.00 (+0.00%) | 2.24 | 2.1215 | 50,418 |
| SKE | 31.35▲ | +1.11 (+3.67%) | 31.66 | 29.84 | 432,176 |
| SKY | 85.89▲ | +0.13 (+0.15%) | 86.24 | 84.89 | 447,354 |
| SKYW | 97.71▲ | +1.65 (+1.72%) | 98.62 | 96.57 | 237,200 |
| SLB | 50.00▼ | -0.28 (-0.56%) | 50.61 | 49.45 | 11,092,500 |
| SLDP | 2.35▲ | +0.05 (+2.17%) | 2.385 | 2.315 | 2,259,688 |