Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 214.13▲ | +1.26 (+0.59%) | 214.46 | 210.955 | 227,745 |
| TIGR | 4.87▼ | -0.15 (-2.99%) | 5.09 | 4.8001 | 1,907,439 |
| TIPC | 96.587▼ | -0.3493 (-0.36%) | 96.587 | 96.587 | 100 |
| TNC | 86.82▲ | +0.65 (+0.75%) | 86.934 | 84.85 | 96,098 |
| TOPS | 0.804▼ | -0.055 (-6.40%) | 0.8599 | 0.79 | 177,212 |
| TOPT | 32.58▼ | -0.77 (-2.31%) | 32.82 | 32.41 | 333,574 |
| TOYO | 4.96▼ | -0.08 (-1.59%) | 5.30 | 4.955 | 821,729 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TPYP | 44.23▲ | +0.28 (+0.64%) | 44.3585 | 43.905 | 46,881 |
| TREX | 42.38▼ | -0.41 (-0.96%) | 42.917 | 41.70 | 1,801,252 |
| TRI | 85.69▼ | -1.64 (-1.88%) | 87.82 | 84.63 | 1,531,804 |
| TRMB | 50.35▲ | +0.25 (+0.50%) | 51.51 | 49.55 | 2,669,080 |
| TRNS | 87.31▼ | -0.76 (-0.86%) | 89.09 | 86.565 | 132,516 |
| TRUG | 1.28▲ | +0.02 (+1.59%) | 1.345 | 1.21 | 512,050 |
| TRUP | 23.50▼ | -0.95 (-3.89%) | 24.40 | 23.475 | 314,857 |
| TRX | 0.8079▼ | -0.0452 (-5.30%) | 0.8433 | 0.78 | 1,250,069 |
| TSM | 415.58▼ | -5.63 (-1.34%) | 420.84 | 411.80 | 11,001,914 |
| TSMZ | 8.0437▲ | +0.1037 (+1.31%) | 8.085 | 7.94 | 96,359 |
| TSQ | 6.39▼ | -0.07 (-1.08%) | 6.5548 | 6.25 | 46,625 |
| TTC | 91.58▼ | -3.28 (-3.46%) | 95.6667 | 91.26 | 696,798 |
| TTEQ | 40.4669▼ | -0.781 (-1.89%) | 40.93 | 40.135 | 95,275 |
| TU | 10.11▼ | -0.10 (-0.98%) | 10.20 | 10.055 | 4,819,012 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TVTX | 56.68▲ | +0.42 (+0.75%) | 60.00 | 54.32 | 1,569,127 |
| TWG | 2.68▲ | +0.1283 (+5.03%) | 2.68 | 2.30 | 24,804 |
| TWM | 21.95▲ | +0.26 (+1.20%) | 22.21 | 21.815 | 521,760 |
| TWN | 86.20▼ | -2.22 (-2.51%) | 87.50 | 85.70 | 48,068 |
| UBCP | 15.51▼ | -0.32 (-2.02%) | 15.83 | 15.14 | 9,602 |
| UBRL | 13.5636▼ | -0.5164 (-3.67%) | 14.335 | 13.36 | 135,584 |
| UCON | 24.51▼ | -0.045 (-0.18%) | 24.51 | 23.72 | 457,587 |
| UEC | 9.83▲ | +0.10 (+1.03%) | 9.92 | 9.4128 | 7,784,129 |
| UFOX | 82.65▼ | -0.8878 (-1.06%) | 83.87 | 81.915 | 39,059 |
| UFPI | 86.175▼ | -0.525 (-0.61%) | 86.74 | 85.18 | 419,292 |
| UGLD | 19.56▼ | -0.7826 (-3.85%) | 19.63 | 19.42 | 18,562 |
| UHAL | 71.89▲ | +0.56 (+0.79%) | 72.63 | 71.50 | 188,484 |
| UIS | 3.26▼ | -0.14 (-4.12%) | 3.40 | 3.21 | 681,276 |
| ULH | 16.50▲ | +0.44 (+2.74%) | 16.655 | 15.675 | 39,832 |
| UNF | 289.72▼ | -0.78 (-0.27%) | 291.52 | 286.36 | 160,350 |
| UNH | 423.56▼ | -7.75 (-1.80%) | 430.485 | 420.4001 | 4,863,691 |
| UPBD | 21.08▼ | -0.34 (-1.59%) | 21.23 | 20.74 | 785,167 |
| UPST | 27.59▼ | -1.05 (-3.67%) | 28.17 | 26.93 | 3,380,683 |
| UPWK | 8.72▼ | -0.24 (-2.68%) | 8.92 | 8.68 | 2,614,197 |
| URNJ | 23.16▲ | +0.09 (+0.39%) | 23.38 | 22.90 | 238,531 |
| USAF | 27.6828▼ | -0.0464 (-0.17%) | 27.6828 | 27.63 | 1,770 |
| USFD | 95.58▼ | -0.48 (-0.50%) | 95.76 | 93.135 | 2,132,983 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USLM | 106.49▼ | -0.75 (-0.70%) | 107.885 | 105.95 | 212,332 |
| USLV | 13.1176▼ | -0.9624 (-6.84%) | 13.29 | 12.99 | 96,898 |
| USSE | 39.27▼ | -0.48 (-1.21%) | 39.31 | 38.92 | 22,194 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.37 | 50.34 | 167,028 |
| UUP | 28.56▲ | +0.11 (+0.39%) | 28.5899 | 28.53 | 1,529,298 |
| VABK | 44.15▼ | -0.34 (-0.76%) | 44.50 | 43.4891 | 7,531 |
| VAW | 223.98▼ | -2.04 (-0.90%) | 224.92 | 223.24 | 44,301 |
| VB | 294.75▼ | -1.44 (-0.49%) | 296.62 | 293.47 | 439,686 |
| VBNB | 21.9637▼ | -0.1473 (-0.67%) | 21.989 | 21.88 | 1,112 |
| VBR | 242.07▼ | -1.75 (-0.72%) | 243.2899 | 241.0699 | 217,559 |
| VEA | 69.78▼ | -0.71 (-1.01%) | 70.09 | 69.41 | 9,652,639 |
| VEFA | 79.3778▼ | -1.043 (-1.30%) | 79.3778 | 79.3778 | 17 |
| VGLT | 53.25▼ | -0.17 (-0.32%) | 53.28 | 53.13 | 1,541,428 |
| VGVT | 74.13▼ | -0.135 (-0.18%) | 74.28 | 74.04 | 6,571 |
| VIA | 17.08▼ | -0.42 (-2.40%) | 17.91 | 16.615 | 943,039 |
| VIG | 237.25▼ | -0.18 (-0.08%) | 237.365 | 235.82 | 1,013,905 |
| VIR | 9.34▼ | -0.01 (-0.11%) | 9.4665 | 9.18 | 1,514,524 |
| VKI | 8.87▼ | -0.13 (-1.44%) | 8.965 | 8.8501 | 78,606 |
| VLO | 305.26▼ | -5.66 (-1.82%) | 319.25 | 304.07 | 2,386,684 |
| VLTO | 91.50▲ | +0.35 (+0.38%) | 91.66 | 89.90 | 1,466,503 |
| VLU | 239.3303▼ | -2.4357 (-1.01%) | 241.20 | 238.96 | 6,048 |
| VMC | 274.93▼ | -2.90 (-1.04%) | 277.81 | 272.49 | 822,663 |
| VNLA | 48.925▼ | -0.005 (-0.01%) | 48.93 | 48.90 | 276,823 |
| VNRX | 1.08▲ | +0.04 (+3.85%) | 1.09 | 0.9938 | 213,434 |
| VOD | 15.25▼ | -0.26 (-1.68%) | 15.55 | 15.22 | 3,299,419 |
| VOOG | 80.29▼ | -1.43 (-1.75%) | 80.90 | 79.76 | 1,375,762 |
| VRAI | 28.6582▼ | -0.1591 (-0.55%) | 28.87 | 28.6582 | 1,314 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 548,468 |
| VRME | 0.6411▲ | +0.0011 (+0.17%) | 0.669 | 0.633 | 46,227 |
| VRTL | 41.5705▲ | +0.6955 (+1.70%) | 44.05 | 40.8001 | 106,823 |
| VRTX | 473.09▲ | +0.52 (+0.11%) | 477.68 | 465.00 | 1,305,764 |
| VSEC | 197.35▲ | +0.27 (+0.14%) | 199.04 | 192.375 | 380,550 |
| VSMV | 59.6848▼ | -0.219 (-0.37%) | 59.79 | 59.5316 | 3,735 |
| VSNT | 35.56▼ | -0.63 (-1.74%) | 36.40 | 35.10 | 1,621,779 |
| VSOL | 10.1168▼ | -0.2676 (-2.58%) | 10.29 | 10.1168 | 12,254 |
| VSTM | 6.18▲ | +0.29 (+4.92%) | 6.305 | 5.75 | 2,191,375 |
| VSXY | 82.79▼ | -4.55 (-5.21%) | 86.5046 | 82.68 | 1,270,446 |
| VTG | 74.18▼ | -0.1465 (-0.20%) | 74.255 | 74.1314 | 31,824 |
| VTR | 97.92▲ | +0.74 (+0.76%) | 98.835 | 96.64 | 2,560,186 |
| VTRS | 17.28▲ | +0.27 (+1.59%) | 17.28 | 16.755 | 7,908,816 |
| VTV | 219.86▲ | +0.52 (+0.24%) | 220.355 | 218.8001 | 2,374,933 |
| VUG | 83.78▼ | -1.90 (-2.22%) | 84.52 | 83.215 | 5,927,200 |
| VV | 339.68▼ | -4.28 (-1.24%) | 341.50 | 338.44 | 196,122 |
| VYMI | 100.97▼ | -1.05 (-1.03%) | 101.28 | 100.74 | 827,168 |
| VYNE | 0.9234▲ | +0.0258 (+2.87%) | 0.939 | 0.8182 | 967,159 |
| VYX | 7.60▼ | -0.19 (-2.44%) | 7.8177 | 7.365 | 1,764,044 |
| WABC | 60.31▲ | +0.11 (+0.18%) | 60.39 | 58.93 | 214,353 |
| WAMA | 25.8471▼ | -0.3657 (-1.40%) | 25.8471 | 25.7701 | 5,324 |
| WCC | 330.66▲ | +0.11 (+0.03%) | 333.84 | 327.37 | 471,190 |
| WEAV | 5.96▼ | -0.18 (-2.93%) | 6.22 | 5.93 | 890,536 |
| WFC | 86.19▼ | -0.23 (-0.27%) | 86.49 | 85.10 | 11,177,248 |
| WGO | 30.07▼ | -1.06 (-3.41%) | 30.91 | 29.94 | 592,378 |
| WGRX | 3.28▼ | -0.30 (-8.38%) | 3.33 | 2.97 | 32,738 |
| WHWK | 3.83▼ | -0.16 (-4.01%) | 3.965 | 3.71 | 477,532 |