Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAC | 12.86▲ | +0.13 (+1.02%) | 12.945 | 12.63 | 1,196,606 |
| TACU | 24.6478▼ | -0.0322 (-0.13%) | 24.69 | 24.565 | 3,429 |
| TBBB | 34.03▲ | +0.35 (+1.04%) | 34.32 | 33.1805 | 518,204 |
| TCX | 15.82▼ | -0.225 (-1.40%) | 15.935 | 15.26 | 24,900 |
| TDAY | 6.50▼ | -0.04 (-0.61%) | 6.54 | 6.38 | 1,306,668 |
| TDOC | 5.47▼ | -0.10 (-1.80%) | 5.5727 | 5.355 | 5,811,111 |
| TEAM | 75.45▼ | -2.56 (-3.28%) | 79.10 | 74.2001 | 5,940,493 |
| TEC | 27.164▲ | +0.0488 (+0.18%) | 27.23 | 27.10 | 800 |
| TECH | 53.62▲ | +0.80 (+1.51%) | 53.79 | 51.89 | 1,928,381 |
| TECX | 34.79▲ | +1.55 (+4.66%) | 35.43 | 32.1314 | 415,298 |
| TERN | 46.78▲ | +1.49 (+3.29%) | 46.79 | 44.35 | 1,659,867 |
| THC | 234.58▼ | -2.84 (-1.20%) | 239.65 | 233.00 | 1,012,179 |
| THG | 173.26▼ | -1.12 (-0.64%) | 174.37 | 171.23 | 256,383 |
| THO | 84.71 | +0.00 (+0.00%) | 86.31 | 84.19 | 465,230 |
| TIER | 29.369▼ | -0.072 (-0.24%) | 29.41 | 29.369 | 1,800 |
| TILE | 27.83▲ | +0.36 (+1.31%) | 27.84 | 26.88 | 306,200 |
| TIMB | 26.07▼ | -0.36 (-1.36%) | 26.51 | 25.975 | 361,292 |
| TIPB | 101.117▼ | -0.031 (-0.03%) | 101.20 | 101.117 | 500 |
| TK | 11.80▼ | -0.51 (-4.14%) | 12.26 | 11.665 | 454,412 |
| TKC | 6.15▼ | -0.10 (-1.60%) | 6.23 | 6.1113 | 935,866 |
| TKR | 103.33▲ | +1.15 (+1.13%) | 103.585 | 100.50 | 857,263 |
| TLS | 4.25▼ | -0.01 (-0.23%) | 4.31 | 4.185 | 587,234 |
| TLSI | 4.16▼ | -0.10 (-2.35%) | 4.425 | 4.14 | 170,121 |
| TMCI | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.36 | 768,162 |
| TMDE | 2.29▲ | +0.28 (+13.93%) | 2.55 | 2.26 | 6,908,263 |
| TMH | 60.3088▲ | +0.2138 (+0.36%) | 60.377 | 60.3088 | 614 |
| TMP | 74.36▼ | -0.88 (-1.17%) | 75.54 | 73.77 | 60,331 |
| TMSL | 37.26▲ | +0.02 (+0.05%) | 37.3899 | 36.91 | 245,495 |
| TNDM | 22.16▲ | +0.28 (+1.28%) | 22.54 | 21.16 | 1,736,548 |
| TNGY | 10.2999▲ | +0.1699 (+1.68%) | 10.33 | 10.12 | 54,075 |
| TNK | 69.45▼ | -3.05 (-4.21%) | 71.6299 | 68.72 | 442,086 |
| TNL | 71.50▲ | +0.38 (+0.53%) | 72.61 | 70.715 | 595,502 |
| TPC | 69.83▼ | -1.46 (-2.05%) | 72.15 | 69.14 | 601,100 |
| TPCS | 3.72▼ | -0.02 (-0.53%) | 3.87 | 3.6532 | 31,495 |
| TPH | 46.38▼ | -0.02 (-0.04%) | 46.45 | 46.38 | 2,757,793 |
| TPLC | 47.183▼ | -0.157 (-0.33%) | 47.44 | 47.00 | 18,400 |
| TQQQ | 49.35▼ | -0.05 (-0.10%) | 50.52 | 48.7299 | 88,390,448 |
| TR | 40.98▼ | -0.55 (-1.32%) | 41.79 | 40.515 | 107,796 |
| TRAK | 8.19▼ | -0.20 (-2.38%) | 8.455 | 8.09 | 107,643 |
| TRFK | 64.67▲ | +0.67 (+1.05%) | 65.28 | 64.23 | 101,899 |
| TRIN | 14.80▼ | -0.09 (-0.60%) | 15.02 | 14.70 | 1,138,610 |
| TRNO | 62.71▼ | -0.50 (-0.79%) | 63.71 | 62.135 | 497,102 |
| TRON | 1.48▼ | -0.02 (-1.33%) | 1.58 | 1.46 | 471,358 |
| TRU | 71.61▼ | -2.93 (-3.93%) | 76.08 | 70.71 | 2,948,652 |
| TS | 54.42▲ | +0.66 (+1.23%) | 54.48 | 53.43 | 1,346,349 |
| TSEM | 119.44▲ | +2.56 (+2.19%) | 120.73 | 115.67 | 1,821,687 |
| TSLQ | 20.91▼ | -0.95 (-4.35%) | 21.56 | 20.00 | 11,780,340 |
| TSLY | 32.70▲ | +0.57 (+1.77%) | 33.10 | 32.43 | 653,806 |
| TSM | 354.56▲ | +7.47 (+2.15%) | 357.35 | 350.3601 | 10,598,277 |
| TSME | 42.1235▼ | -0.1965 (-0.46%) | 42.39 | 41.83 | 68,260 |
| TSMG | 30.7692▲ | +1.20 (+4.06%) | 31.22 | 30.22 | 86,882 |
| TSMU | 56.365▲ | +2.2718 (+4.20%) | 57.23 | 55.2063 | 65,979 |
| TSMY | 16.07▲ | +0.28 (+1.77%) | 16.1399 | 15.91 | 127,712 |
| TSMZ | 10.21▼ | -0.2267 (-2.17%) | 10.3101 | 10.1266 | 71,493 |
| TUGN | 24.29▲ | +0.015 (+0.06%) | 24.40 | 24.1528 | 12,182 |
| TUSB | 50.395▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 12,114 |
| TV | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.905 | 1,235,177 |
| TWI | 8.26▼ | -0.10 (-1.20%) | 8.535 | 8.20 | 568,233 |
| TXUE | 32.7127▼ | -0.1154 (-0.35%) | 32.95 | 32.45 | 84,661 |
| TZOO | 6.48▲ | +0.13 (+2.05%) | 6.565 | 6.16 | 175,645 |
| UAVS | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.03 | 2,361,499 |
| UBFO | 10.15▼ | -0.16 (-1.55%) | 10.345 | 10.145 | 18,174 |
| UDR | 36.06▼ | -0.72 (-1.96%) | 37.17 | 35.65 | 3,790,787 |
| UFPI | 90.57▼ | -1.52 (-1.65%) | 92.075 | 90.34 | 256,601 |
| UGA | 89.29▲ | +3.16 (+3.67%) | 89.6899 | 85.66 | 37,163 |
| UGP | 5.23▲ | +0.03 (+0.58%) | 5.285 | 5.17 | 1,777,478 |
| UIS | 2.37▲ | +0.06 (+2.60%) | 2.39 | 2.295 | 820,477 |
| UL | 65.13▼ | -1.25 (-1.88%) | 65.90 | 65.015 | 3,203,739 |
| UMBF | 111.73▼ | -0.97 (-0.86%) | 112.71 | 110.62 | 479,900 |
| UMH | 14.73▼ | -0.18 (-1.21%) | 14.86 | 14.66 | 337,905 |
| UNIT | 8.35▼ | -0.20 (-2.34%) | 8.68 | 8.21 | 1,544,768 |
| UPRO | 109.94▼ | -0.37 (-0.34%) | 111.76 | 108.49 | 4,035,278 |
| UPSG | 15.118▼ | -0.0518 (-0.34%) | 15.118 | 14.90 | 1,900 |
| USAF | 28.10▼ | -0.0158 (-0.06%) | 28.14 | 28.03 | 3,268 |
| USEA | 2.08▼ | -0.04 (-1.89%) | 2.1725 | 2.0163 | 81,973 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,615,362 |
| USIN | 50.5379▼ | -0.2231 (-0.44%) | 50.5897 | 50.5379 | 556 |
| USPH | 79.84▼ | -0.15 (-0.19%) | 80.11 | 77.62 | 147,126 |
| USRD | 32.849▲ | +0.0004 (+0.00%) | 32.849 | 32.849 | 100 |
| USSG | 62.46▲ | +0.09 (+0.14%) | 62.5401 | 62.2117 | 15,949 |
| USTB | 50.76▼ | -0.06 (-0.12%) | 50.79 | 50.7401 | 182,904 |
| USVN | 48.505▼ | -0.17 (-0.35%) | 48.545 | 48.505 | 2,200 |
| UTMD | 63.75▼ | -0.03 (-0.05%) | 63.92 | 62.71 | 12,254 |
| UTSL | 49.69▼ | -1.22 (-2.40%) | 50.70 | 49.125 | 123,338 |
| UVE | 33.89▼ | -0.39 (-1.14%) | 34.475 | 33.86 | 150,603 |
| UWM | 48.76▼ | -0.23 (-0.47%) | 49.26 | 47.94 | 669,397 |
| UWMC | 3.91▼ | -0.13 (-3.22%) | 4.01 | 3.835 | 16,354,542 |
| UYG | 73.99▼ | -1.20 (-1.60%) | 74.99 | 72.76 | 14,536 |
| V | 308.96▼ | -5.47 (-1.74%) | 315.08 | 308.39 | 6,383,529 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,549,583 |
| VCEL | 32.88▼ | -0.52 (-1.56%) | 33.29 | 32.725 | 340,111 |
| VGIT | 59.81▼ | -0.16 (-0.27%) | 59.925 | 59.78 | 2,751,088 |
| VGK | 84.53▼ | -0.14 (-0.17%) | 84.80 | 83.955 | 3,512,640 |
| VGM | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 150,564 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.54 | 75.53 | 186,341 |
| VIG | 220.99▼ | -0.67 (-0.30%) | 221.876 | 220.10 | 1,218,531 |
| VIGI | 90.59▼ | -0.90 (-0.98%) | 91.04 | 90.0904 | 439,926 |
| VIK | 72.57▲ | +0.27 (+0.37%) | 73.47 | 71.19 | 2,410,507 |
| VIR | 9.82▼ | -0.06 (-0.61%) | 10.29 | 9.67 | 3,759,174 |
| VIRT | 40.42▼ | -0.63 (-1.53%) | 42.14 | 40.21 | 1,076,691 |