Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RPM 105.52 +2.09 (+2.02%) 106.29 102.50 1,196,002
RQI 12.11 -0.06 (-0.49%) 12.235 12.11 523,569
RS 400.51 +2.27 (+0.57%) 404.36 394.30 334,760
RSKD 6.51 -0.42 (-6.06%) 6.84 6.395 2,560,170
RSPG 115.16 -1.09 (-0.94%) 115.50 113.79 47,575
RSPM 40.40 -0.11 (-0.27%) 40.53 40.05 9,984
RSPS 30.89 -0.23 (-0.74%) 31.06 30.88 40,500
RTOO 24.6158 +0.5358 (+2.23%) 24.82 24.51 18,861
RTX 200.79 -1.34 (-0.66%) 201.6357 199.04 2,802,292
RUM 8.60 -0.44 (-4.87%) 9.21 8.51 3,286,550
RUN 8.89 -0.04 (-0.45%) 8.90 8.615 6,030,779
RWO 49.42 -0.24 (-0.48%) 49.94 49.42 52,183
RXST 6.375 -0.165 (-2.52%) 6.63 6.34 561,298
RYAAY 55.36 +0.66 (+1.21%) 56.40 55.205 1,455,621
RYAM 8.50 -0.06 (-0.70%) 8.645 8.46 525,419
RYTM 102.74 -2.15 (-2.05%) 105.71 101.25 466,903
RYZ 26.31 +0.52 (+2.02%) 26.425 25.76 289,900
S 19.88 +0.08 (+0.40%) 20.2081 19.735 6,563,194
SAIC 126.75 +0.25 (+0.20%) 127.9899 123.88 343,228
SANM 198.47 +2.78 (+1.42%) 200.14 194.71 330,422
SBCF 34.60 +0.22 (+0.64%) 34.86 34.21 500,086
SBET 8.68 -0.30 (-3.34%) 8.70 8.35 6,259,239
SBGI 13.81 -0.12 (-0.86%) 13.90 13.70 376,739
SBIL 100.135 +0.045 (+0.04%) 100.14 100.12 189,429
SBIT 34.25 +1.60 (+4.90%) 35.265 34.25 1,136,645
SBND 18.5985 -0.0215 (-0.12%) 18.71 18.59 49,577
SCHP 25.84 -0.01 (-0.04%) 25.87 25.82 2,718,959
SDIV 25.11 +0.00 (+0.00%) 25.1599 24.87 706,109
SDMF 26.1201 +0.0481 (+0.18%) 26.14 26.04 5,089
SDVY 43.43 -0.04 (-0.09%) 43.535 43.22 596,872
SE 112.09 -1.01 (-0.89%) 114.90 111.985 3,131,266
SEB 4,323.58 +26.82 (+0.62%) 4,331.015 4,235.365 10,228
SEIS 32.7102 +0.0815 (+0.25%) 32.73 32.43 41,359
SEPN 36.75 -0.05 (-0.14%) 37.59 36.57 199,479
SER 2.73 +0.04 (+1.49%) 2.74 2.5121 14,840
SFLR 39.13 -0.06 (-0.15%) 39.16 39.0321 118,745
SFST 63.68 +0.79 (+1.26%) 64.02 62.61 73,857
SFYF 63.7423 -0.5432 (-0.84%) 64.03 63.74 1,826
SGRY 14.26 +0.09 (+0.64%) 14.51 14.06 1,106,620
SHBI 23.63 +0.33 (+1.42%) 23.635 23.14 185,442
SHC 18.90 -0.13 (-0.68%) 19.05 18.80 1,215,652
SHLD 62.98 -0.77 (-1.21%) 63.3699 62.79 765,979
SHLS 7.13 +0.10 (+1.42%) 7.23 6.98 4,468,477
SHMD 3.15 +0.05 (+1.61%) 3.22 3.08 308,648
SHW 333.71 +1.45 (+0.44%) 333.95 330.69 977,544
SHYG 41.99 -0.01 (-0.02%) 42.015 41.98 1,269,231
SI 20.32 -0.07 (-0.34%) 20.84 19.872 79,016
SIO 25.245 -0.07 (-0.28%) 25.30 25.245 34,944
SIOO 19.7791 -0.0754 (-0.38%) 19.835 19.77 14,080
SITC 2.87 +0.00 (+0.00%) 2.90 2.82 647,798
SJNK 24.71 -0.01 (-0.04%) 24.74 24.71 1,496,684
SKIL 6.81 +0.31 (+4.77%) 6.89 6.22 55,234
SKIN 0.685 -0.012 (-1.72%) 0.709 0.67 269,902
SKYA 1.38 -0.05 (-3.50%) 1.408 1.33 281,072
SLB 57.51 +0.10 (+0.17%) 57.55 56.24 7,402,964
SLDB 10.25 -0.17 (-1.63%) 10.48 10.20 495,327
SLM 27.08 +0.59 (+2.23%) 27.22 26.11 1,814,793
SLP 18.43 +0.01 (+0.05%) 18.45 18.42 79,048
SLRC 12.57 -0.06 (-0.48%) 12.655 12.55 163,973
SLS 13.86 +0.16 (+1.17%) 14.14 13.43 4,526,880
SLVX 16.1966 -0.4591 (-2.76%) 16.36 16.00 24,974
SLYG 113.69 +0.12 (+0.11%) 113.8249 113.00 99,356
SMCZ 2.76 -0.2859 (-9.39%) 3.0396 2.56 6,714,690
SMDD 7.9561 -0.024 (-0.30%) 8.10 7.8801 6,923
SMH 567.01 +14.41 (+2.61%) 569.40 557.72 9,456,112
SMHI 9.76 +0.02 (+0.21%) 9.885 9.595 72,392
SNEX 69.46 -0.08 (-0.12%) 69.60 68.03 525,635
SOGP 11.91 -0.10 (-0.83%) 12.11 11.855 7,037
SOHU 13.75 -0.10 (-0.72%) 13.89 13.3173 73,041
SOLZ 10.11 -0.39 (-3.71%) 10.17 10.00 1,331,198
SOPH 8.09 -0.21 (-2.53%) 8.30 8.0625 147,033
SOXL 117.28 +10.54 (+9.87%) 118.18 109.73 62,864,424
SPCB 9.92 -0.16 (-1.59%) 10.1596 9.86 61,523
SPCE 3.04 +0.08 (+2.70%) 3.05 2.92 5,501,817
SPCX 147.95 -1.79 (-1.20%) 150.8499 147.32 48,569,865
SPDW 52.31 +0.21 (+0.40%) 52.38 51.92 2,238,487
SPGP 124.81 -1.35 (-1.07%) 125.2329 124.79 38,950
SPLV 74.74 -0.50 (-0.66%) 75.15 74.695 1,610,194
SPMB 21.87 +0.01 (+0.05%) 21.90 21.86 1,084,720
SPMO 149.72 +2.31 (+1.57%) 149.785 147.85 1,468,230
SPOT 542.43 -17.68 (-3.16%) 563.645 540.81 1,370,152
SPUS 59.03 -0.13 (-0.22%) 59.2851 58.925 254,364
SPUT 28.6559 -0.0541 (-0.19%) 28.6559 28.6559 71
SPWH 1.30 +0.05 (+4.00%) 1.355 1.23 703,101
SPXC 196.37 +2.45 (+1.26%) 198.10 194.85 309,444
SPXL 290.29 -3.56 (-1.21%) 293.31 288.9567 1,220,253
SPXU 34.25 +0.43 (+1.27%) 34.405 33.905 3,460,700
SPXX 19.09 -0.12 (-0.62%) 19.28 19.03 220,126
SPYV 63.44 -0.42 (-0.66%) 63.63 63.3799 1,129,414
SQQQ 38.18 -0.16 (-0.42%) 38.575 37.72 35,593,418
SRG 2.08 -0.09 (-4.15%) 2.18 2.05 220,201
SRS 40.77 +0.625 (+1.56%) 40.90 40.21 7,245
SRTA 5.32 -0.05 (-0.93%) 5.43 5.305 649,903
SRTY 22.50 -0.13 (-0.57%) 23.035 22.44 945,834
SRV 45.91 +0.26 (+0.57%) 46.065 45.65 21,327
SRZN 22.76 +0.22 (+0.98%) 22.90 21.535 150,235
SSD 180.97 +2.89 (+1.62%) 181.425 176.41 144,981
STEM 5.57 +0.06 (+1.09%) 5.70 5.5012 71,497
STEP 50.92 +0.01 (+0.02%) 51.08 49.45 626,005
STK 52.56 +0.35 (+0.67%) 53.05 51.91 36,435