Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 19.99▲ | +0.15 (+0.76%) | 20.38 | 19.285 | 68,411 |
| SIL | 87.49▼ | -4.57 (-4.96%) | 90.70 | 87.49 | 1,372,742 |
| SILA | 30.24▲ | +0.01 (+0.03%) | 30.27 | 30.23 | 626,555 |
| SION | 36.70▲ | +0.22 (+0.60%) | 37.32 | 35.66 | 319,278 |
| SKF | 29.2801▲ | +0.6701 (+2.34%) | 29.6707 | 28.99 | 17,737 |
| SKYE | 0.7701▲ | +0.0563 (+7.89%) | 0.78 | 0.72 | 168,025 |
| SLAB | 219.13▲ | +0.38 (+0.17%) | 219.455 | 218.56 | 357,558 |
| SLDE | 16.19▼ | -1.19 (-6.85%) | 17.2796 | 16.125 | 1,274,591 |
| SLDP | 3.32▼ | -0.31 (-8.54%) | 3.52 | 3.26 | 6,556,158 |
| SLG | 44.51▼ | -0.63 (-1.40%) | 45.405 | 44.10 | 817,411 |
| SLGN | 36.24▼ | -0.59 (-1.60%) | 37.095 | 36.235 | 502,045 |
| SLNH | 1.54▼ | -0.11 (-6.67%) | 1.7699 | 1.48 | 21,843,963 |
| SLP | 16.17▼ | -0.60 (-3.58%) | 16.50 | 15.2901 | 246,566 |
| SLS | 8.19▼ | -0.14 (-1.68%) | 8.2797 | 7.85 | 7,442,962 |
| SLSR | 10.32▼ | -0.67 (-6.10%) | 10.71 | 10.32 | 85,399 |
| SLTY | 24.16▼ | -0.15 (-0.62%) | 24.19 | 24.03 | 21,607 |
| SMCX | 30.70▼ | -3.75 (-10.89%) | 34.2399 | 28.28 | 2,313,024 |
| SMLV | 147.223▼ | -2.2076 (-1.48%) | 147.615 | 147.04 | 2,923 |
| SMMT | 15.07▲ | +0.21 (+1.41%) | 15.105 | 14.27 | 4,346,224 |
| SMPL | 11.41▼ | -0.40 (-3.39%) | 11.695 | 11.355 | 1,823,908 |
| SMSI | 0.805▼ | -0.0371 (-4.41%) | 0.8229 | 0.7899 | 102,126 |
| SMTC | 163.50▼ | -3.13 (-1.88%) | 168.62 | 160.88 | 2,919,408 |
| SN | 121.26▼ | -1.02 (-0.83%) | 123.115 | 118.37 | 1,769,179 |
| SNAP | 5.73▼ | -0.03 (-0.52%) | 5.76 | 5.58 | 33,273,140 |
| SNDA | 33.62▼ | -0.03 (-0.09%) | 34.08 | 32.98 | 530,069 |
| SNDK | 1,831.50▲ | +115.14 (+6.71%) | 1,860.9999 | 1,708.88 | 11,560,004 |
| SNDX | 18.34▼ | -0.05 (-0.27%) | 18.58 | 18.10 | 1,245,512 |
| SNOA | 1.21▲ | +0.05 (+4.31%) | 1.29 | 1.1102 | 308,858 |
| SNPE | 68.39▼ | -0.51 (-0.74%) | 68.83 | 68.39 | 225,953 |
| SNPS | 498.02▼ | -10.33 (-2.03%) | 504.1218 | 491.20 | 1,483,647 |
| SOFX | 9.21▼ | -1.26 (-12.03%) | 10.12 | 9.1121 | 1,512,601 |
| SOGP | 12.535▼ | -0.295 (-2.30%) | 12.90 | 12.29 | 21,654 |
| SOLV | 78.36▲ | +1.93 (+2.53%) | 78.79 | 76.19 | 1,171,205 |
| SOLZ | 7.2056▼ | -0.3544 (-4.69%) | 7.515 | 7.185 | 961,069 |
| SONM | 4.89▼ | -0.91 (-15.69%) | 5.68 | 4.87 | 21,719 |
| SOXL | 280.54▲ | +14.22 (+5.34%) | 284.58 | 257.2601 | 45,514,604 |
| SPCB | 11.09▼ | -0.86 (-7.20%) | 11.94 | 10.92 | 86,080 |
| SPDW | 51.07▼ | -0.45 (-0.87%) | 51.39 | 51.005 | 2,631,943 |
| SPHD | 49.07▼ | -0.44 (-0.89%) | 49.58 | 49.06 | 625,363 |
| SPHQ | 86.34▲ | +0.24 (+0.28%) | 86.555 | 85.76 | 1,041,282 |
| SPHY | 23.34▼ | -0.05 (-0.21%) | 23.3697 | 23.31 | 3,670,933 |
| SPIR | 19.04▼ | -2.31 (-10.82%) | 21.37 | 18.525 | 1,291,518 |
| SPLV | 71.70▲ | +0.06 (+0.08%) | 72.35 | 71.56 | 1,997,065 |
| SPNT | 20.43▼ | -0.32 (-1.54%) | 20.835 | 20.38 | 444,566 |
| SPRB | 49.05▼ | -0.25 (-0.51%) | 50.615 | 48.00 | 65,091 |
| SPSB | 29.92▼ | -0.02 (-0.07%) | 29.9371 | 29.9101 | 1,896,513 |
| SPT | 7.24▼ | -0.70 (-8.82%) | 7.75 | 7.08 | 1,357,445 |
| SPTM | 91.38▼ | -0.62 (-0.67%) | 91.9342 | 91.34 | 464,458 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.96 | 28.94 | 1,225,122 |
| SPXU | 36.69▲ | +0.74 (+2.06%) | 36.7999 | 36.0601 | 8,226,337 |
| SPYV | 60.82▼ | -0.22 (-0.36%) | 61.0951 | 60.791 | 1,956,921 |
| SRFM | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.075 | 4,017,267 |
| SRPT | 16.24▼ | -0.01 (-0.06%) | 16.52 | 16.10 | 2,279,672 |
| SRTY | 25.12▲ | +1.00 (+4.15%) | 25.31 | 24.52 | 2,053,673 |
| SRXH | 0.1189▼ | -0.0091 (-7.11%) | 0.1297 | 0.1171 | 27,632,935 |
| SRZN | 24.57▲ | +1.425 (+6.16%) | 24.84 | 23.18 | 78,238 |
| SSAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 128,251 |
| SSL | 13.19▲ | +0.08 (+0.61%) | 13.525 | 13.19 | 1,050,032 |
| SSO | 68.99▼ | -0.98 (-1.40%) | 69.82 | 68.87 | 2,567,829 |
| SSUS | 55.87▼ | -0.445 (-0.79%) | 56.24 | 55.80 | 24,600 |
| SSYS | 9.85▼ | -0.65 (-6.19%) | 10.43 | 9.83 | 880,335 |
| STEX | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.06 | 1,328,204 |
| STHH | 158.13▲ | +0.7213 (+0.46%) | 161.04 | 156.7001 | 3,160 |
| STK | 57.57▼ | -0.11 (-0.19%) | 58.3801 | 57.06 | 45,915 |
| STN | 73.56▼ | -1.28 (-1.71%) | 74.8961 | 73.355 | 257,548 |
| STRV | 48.783▼ | -0.327 (-0.67%) | 49.13 | 48.72 | 36,455 |
| SUPX | 9.77▼ | -1.18 (-10.78%) | 11.09 | 9.60 | 295,089 |
| SVOL | 16.02▼ | -0.02 (-0.12%) | 16.082 | 16.02 | 255,665 |
| SXT | 112.87▼ | -0.49 (-0.43%) | 115.665 | 111.67 | 349,148 |
| SXTC | 1.73▼ | -0.05 (-2.81%) | 1.76 | 1.72 | 21,221 |
| SY | 1.95▼ | -0.15 (-7.14%) | 2.12 | 1.91 | 624,408 |
| TALO | 15.18▲ | +0.22 (+1.47%) | 15.44 | 14.82 | 1,286,038 |
| TAOX | 3.97▼ | -0.05 (-1.24%) | 4.04 | 3.86 | 113,791 |
| TASK | 5.86▼ | -0.61 (-9.43%) | 6.43 | 5.85 | 473,773 |
| TBBK | 52.04▼ | -2.52 (-4.62%) | 54.50 | 51.96 | 374,118 |
| TBFC | 29.6794▼ | -0.0921 (-0.31%) | 29.70 | 29.64 | 2,893 |
| TCMD | 24.37▼ | -0.04 (-0.16%) | 24.795 | 23.84 | 283,330 |
| TCOM | 47.94▼ | -0.53 (-1.09%) | 48.02 | 47.37 | 2,445,672 |
| TDC | 34.97▼ | -1.54 (-4.22%) | 36.26 | 34.635 | 1,866,236 |
| TDTF | 23.85▼ | -0.03 (-0.13%) | 23.8799 | 23.83 | 141,507 |
| TDW | 74.00▼ | -0.91 (-1.21%) | 75.35 | 73.57 | 598,050 |
| TDY | 618.02▼ | -0.79 (-0.13%) | 625.9587 | 616.62 | 217,266 |
| TEAD | 1.24▲ | +0.165 (+15.35%) | 1.24 | 1.05 | 287,672 |
| TEL | 218.39▲ | +3.66 (+1.70%) | 223.32 | 215.40 | 2,201,995 |
| TEN | 36.92▼ | -0.42 (-1.12%) | 38.14 | 36.92 | 242,800 |
| TENX | 10.77▼ | -0.18 (-1.64%) | 11.34 | 10.76 | 551,229 |
| TEO | 13.25▼ | -0.61 (-4.40%) | 13.8424 | 13.245 | 418,787 |
| TER | 409.67▲ | +17.05 (+4.34%) | 420.60 | 393.6001 | 3,096,667 |
| TEX | 62.67▲ | +1.35 (+2.20%) | 63.16 | 60.595 | 829,091 |
| TFIN | 68.30▼ | -3.86 (-5.35%) | 71.74 | 67.94 | 206,268 |
| TFX | 128.56▲ | +3.32 (+2.65%) | 129.57 | 125.91 | 660,090 |
| TGEN | 6.82▲ | +0.28 (+4.28%) | 7.01 | 6.38 | 442,085 |
| TGLS | 42.35▼ | -1.40 (-3.20%) | 43.89 | 41.90 | 237,012 |
| TGRT | 46.68▼ | -0.67 (-1.41%) | 47.39 | 46.5951 | 79,735 |
| THRY | 3.62▼ | -0.28 (-7.18%) | 3.885 | 3.555 | 959,765 |
| TIGO | 86.07▼ | -2.81 (-3.16%) | 89.49 | 86.06 | 1,398,013 |
| TIGR | 4.67▼ | -0.30 (-6.04%) | 4.97 | 4.595 | 5,022,148 |
| TKO | 198.57▼ | -6.02 (-2.94%) | 202.975 | 197.86 | 913,531 |
| TKR | 131.82▼ | -0.08 (-0.06%) | 133.135 | 130.2901 | 714,274 |
| TMP | 83.50▼ | -2.59 (-3.01%) | 85.89 | 83.50 | 39,399 |