Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 74.38▼ | -0.36 (-0.48%) | 75.1275 | 72.82 | 171,202 |
| USSE | 39.75▼ | -0.06 (-0.15%) | 39.81 | 39.70 | 23,628 |
| UTHY | 39.4442▼ | -0.1058 (-0.27%) | 39.56 | 39.4213 | 174,995 |
| UWM | 64.105▼ | -1.225 (-1.88%) | 65.215 | 63.965 | 264,665 |
| UXRP | 11.57▼ | -0.40 (-3.34%) | 11.98 | 11.55 | 61,378 |
| VAC | 97.00▼ | -0.98 (-1.00%) | 99.69 | 96.59 | 336,434 |
| VAL | 78.79▲ | +0.71 (+0.91%) | 80.05 | 78.3313 | 704,124 |
| VALE | 14.85▲ | +0.60 (+4.21%) | 14.86 | 14.57 | 16,175,076 |
| VB | 296.19▼ | -0.81 (-0.27%) | 298.075 | 295.89 | 457,527 |
| VBCE | 74.775▼ | -0.14 (-0.19%) | 74.84 | 74.775 | 5,057 |
| VCIG | 0.6849▲ | +0.0049 (+0.72%) | 0.74 | 0.636 | 1,383,062 |
| VCLT | 72.64▼ | -0.16 (-0.22%) | 72.79 | 72.61 | 3,700,414 |
| VCR | 386.53▼ | -2.38 (-0.61%) | 390.39 | 385.96 | 45,460 |
| VCRB | 76.14▼ | -0.14 (-0.18%) | 76.24 | 76.135 | 397,267 |
| VCTR | 96.01▼ | -1.91 (-1.95%) | 99.22 | 95.585 | 403,620 |
| VEMY | 28.6397▼ | -0.0353 (-0.12%) | 28.71 | 28.6319 | 34,614 |
| VETZ | 19.44▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 4,228 |
| VEU | 82.66▲ | +0.03 (+0.04%) | 82.87 | 82.55 | 2,224,344 |
| VGLT | 53.42▼ | -0.17 (-0.32%) | 53.585 | 53.405 | 1,604,345 |
| VGM | 10.29▼ | -0.07 (-0.68%) | 10.37 | 10.26 | 124,816 |
| VIG | 237.43▲ | +0.46 (+0.19%) | 237.71 | 236.8901 | 898,508 |
| VIK | 100.35▲ | +1.08 (+1.09%) | 100.68 | 98.17 | 1,953,401 |
| VIRT | 59.56▲ | +1.96 (+3.40%) | 59.88 | 57.1775 | 944,323 |
| VISN | 12.08▼ | -0.40 (-3.21%) | 12.37 | 12.025 | 4,255,875 |
| VIST | 67.02▲ | +1.97 (+3.03%) | 67.51 | 66.0005 | 732,006 |
| VKI | 9.00▼ | -0.03 (-0.33%) | 9.03 | 8.97 | 68,793 |
| VLGEA | 43.48▲ | +0.13 (+0.30%) | 44.0199 | 42.88 | 42,418 |
| VLO | 310.92▼ | -3.88 (-1.23%) | 320.00 | 308.26 | 2,548,389 |
| VMD | 11.92 | +0.00 (+0.00%) | 12.04 | 11.79 | 260,583 |
| VNDA | 5.35▼ | -0.13 (-2.37%) | 5.53 | 5.325 | 801,718 |
| VNO | 38.51▼ | -1.46 (-3.65%) | 39.68 | 38.455 | 1,175,562 |
| VOD | 15.51▲ | +0.24 (+1.57%) | 15.715 | 15.50 | 3,601,866 |
| VPV | 10.90 | +0.00 (+0.00%) | 10.915 | 10.855 | 21,885 |
| VPX | 29.9968▲ | +0.0518 (+0.17%) | 30.06 | 29.98 | 4,988 |
| VRTS | 164.18▲ | +0.84 (+0.51%) | 165.73 | 163.40 | 87,497 |
| VRTX | 472.57▼ | -9.43 (-1.96%) | 483.66 | 471.58 | 1,288,893 |
| VSEC | 197.08▼ | -5.45 (-2.69%) | 204.00 | 194.41 | 420,636 |
| VTIP | 49.62▼ | -0.01 (-0.02%) | 49.66 | 49.61 | 1,891,122 |
| VTP | 75.22▼ | -0.10 (-0.13%) | 75.36 | 75.20 | 22,643 |
| VTR | 97.18▼ | -0.44 (-0.45%) | 97.945 | 96.75 | 2,296,399 |
| VTWG | 274.9025▼ | -3.7914 (-1.36%) | 277.82 | 274.455 | 16,298 |
| VV | 343.96▼ | -0.58 (-0.17%) | 345.165 | 343.71 | 192,753 |
| VWOB | 66.12▼ | -0.18 (-0.27%) | 66.24 | 66.08 | 418,057 |
| VYMI | 102.02▲ | +0.71 (+0.70%) | 102.3403 | 101.94 | 826,513 |
| VZ | 44.29▲ | +0.51 (+1.16%) | 45.12 | 44.155 | 23,713,015 |
| WABC | 60.20▼ | -0.41 (-0.68%) | 60.57 | 59.68 | 177,276 |
| WAMA | 26.2128▼ | -0.0222 (-0.08%) | 26.25 | 26.2128 | 5,764 |
| WBD | 25.85▲ | +0.02 (+0.08%) | 26.265 | 25.75 | 19,725,723 |
| WDH | 1.19 | +0.00 (+0.00%) | 1.20 | 1.18 | 143,373 |
| WHWK | 3.99▲ | +0.08 (+2.05%) | 4.03 | 3.87 | 473,036 |
| WIA | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 29,917 |
| WIX | 48.66▼ | -2.46 (-4.81%) | 51.46 | 48.30 | 1,092,725 |
| WKC | 36.29▼ | -0.18 (-0.49%) | 36.63 | 35.79 | 805,353 |
| WM | 236.38▲ | +3.20 (+1.37%) | 236.76 | 233.41 | 1,550,726 |
| WMS | 141.75▲ | +2.90 (+2.09%) | 141.79 | 138.94 | 609,357 |
| WNW | 2.57▼ | -0.11 (-4.10%) | 2.76 | 2.40 | 561,319 |
| WPM | 111.36▲ | +1.40 (+1.27%) | 114.10 | 110.63 | 1,678,438 |
| WRB | 72.36▲ | +0.20 (+0.28%) | 72.77 | 71.70 | 1,478,546 |
| WRN | 2.25▲ | +0.05 (+2.27%) | 2.31 | 2.225 | 1,389,236 |
| WTI | 3.72▲ | +0.09 (+2.48%) | 3.8099 | 3.65 | 3,773,559 |
| WTM | 2,182.3201▼ | -10.9399 (-0.50%) | 2,211.04 | 2,161.5901 | 12,975 |
| WTRG | 39.40▲ | +0.48 (+1.23%) | 39.535 | 39.10 | 1,516,731 |
| WTTR | 21.35▲ | +0.94 (+4.61%) | 21.41 | 20.604 | 1,387,734 |
| WTV | 104.94▲ | +0.16 (+0.15%) | 105.64 | 104.8401 | 126,942 |
| WTW | 286.51▼ | -2.31 (-0.80%) | 291.23 | 283.77 | 474,509 |
| XFOR | 3.695▲ | +0.005 (+0.14%) | 3.765 | 3.56 | 676,288 |
| XLRE | 45.01▼ | -0.19 (-0.42%) | 45.36 | 44.92 | 4,057,256 |
| XLY | 114.02▼ | -0.85 (-0.74%) | 115.23 | 113.82 | 7,097,316 |
| XMAG | 25.54▲ | +0.0709 (+0.28%) | 25.6046 | 25.46 | 90,471 |
| XMMO | 161.75▲ | +1.12 (+0.70%) | 162.92 | 160.21 | 346,762 |
| XPER | 7.47▼ | -0.14 (-1.84%) | 7.68 | 7.33 | 290,314 |
| XPH | 68.05▼ | -0.71 (-1.03%) | 68.63 | 67.912 | 91,678 |
| XPRO | 15.75▼ | -0.42 (-2.60%) | 16.595 | 15.71 | 840,681 |
| XRAY | 13.27▼ | -0.38 (-2.78%) | 14.04 | 13.12 | 4,811,605 |
| XRMI | 17.27▼ | -0.01 (-0.06%) | 17.30 | 17.21 | 6,223 |
| XRN | 37.12▼ | -0.80 (-2.11%) | 37.83 | 36.915 | 76,763 |
| XRP | 12.71▼ | -0.21 (-1.63%) | 12.9381 | 12.695 | 546,637 |
| XRPT | 25.4773▼ | -0.9427 (-3.57%) | 26.34 | 25.38 | 84,309 |
| XSW | 169.04▼ | -7.05 (-4.00%) | 175.54 | 168.322 | 28,792 |
| XTIA | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.4201 | 717,804 |
| XXV | 23.1093▼ | -0.3807 (-1.62%) | 23.36 | 23.10 | 32,812 |
| XYZY | 25.728▼ | -0.752 (-2.84%) | 26.54 | 25.65 | 8,857 |
| XZO | 15.88▲ | +0.07 (+0.44%) | 16.02 | 15.39 | 161,541 |
| YBMN | 11.9532▲ | +0.0898 (+0.76%) | 12.01 | 11.76 | 4,286 |
| YBST | 13.045▼ | -0.025 (-0.19%) | 13.07 | 13.0404 | 1,829 |
| YEAR | 50.24▼ | -0.02 (-0.04%) | 50.26 | 50.23 | 123,313 |
| YLDW | 25.43▲ | +0.1063 (+0.42%) | 25.48 | 25.41 | 7,139 |
| YOU | 52.30▼ | -4.60 (-8.08%) | 56.53 | 52.225 | 993,918 |
| ZBRA | 262.75▲ | +0.35 (+0.13%) | 264.585 | 257.6771 | 644,083 |
| ZCBA | 48.808▼ | -0.082 (-0.17%) | 48.808 | 48.808 | 100 |
| ZCBC | 48.644▼ | -0.12 (-0.25%) | 48.644 | 48.644 | 100 |
| ZD | 52.22▼ | -0.17 (-0.32%) | 52.76 | 51.485 | 536,221 |
| ZIP | 3.93▲ | +0.03 (+0.77%) | 3.94 | 3.72 | 441,618 |
| ZM | 85.81▼ | -3.96 (-4.41%) | 89.41 | 85.53 | 3,083,269 |
| ZSL | 29.64▼ | -0.99 (-3.23%) | 29.81 | 28.33 | 2,140,563 |
| ZTWO | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 899 |
| ZUMZ | 18.88▲ | +0.05 (+0.27%) | 19.1699 | 18.685 | 199,897 |
| ZWS | 47.48▲ | +0.21 (+0.44%) | 47.755 | 47.07 | 608,152 |