Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVU | 52.6326▼ | -0.4024 (-0.76%) | 52.75 | 52.375 | 12,765 |
| SQFT | 5.14▼ | -0.46 (-8.21%) | 5.25 | 4.55 | 8,974 |
| SQNS | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 558,830 |
| SQQQ | 19.66▼ | -0.41 (-2.04%) | 20.19 | 19.65 | 76,959,500 |
| SRCE | 65.09▲ | +0.81 (+1.26%) | 65.145 | 63.40 | 81,606 |
| SRDX | 29.00▼ | -0.28 (-0.96%) | 29.4599 | 28.895 | 64,032 |
| SRE | 74.82▼ | -1.36 (-1.79%) | 76.07 | 74.55 | 3,303,800 |
| SRL | 5.92▲ | +0.11 (+1.89%) | 5.93 | 5.75 | 3,200 |
| SRRK | 35.55▲ | +1.79 (+5.30%) | 35.76 | 33.50 | 1,029,196 |
| SRVR | 32.44▲ | +0.124 (+0.38%) | 32.47 | 32.13 | 27,700 |
| SSRM | 13.16▲ | +0.46 (+3.62%) | 13.19 | 12.65 | 2,610,523 |
| SSUS | 45.14▲ | +0.22 (+0.49%) | 45.1476 | 44.89 | 31,845 |
| SSYS | 11.60▲ | +0.25 (+2.20%) | 11.67 | 11.37 | 309,777 |
| STAA | 17.56▲ | +0.54 (+3.17%) | 17.75 | 16.84 | 716,604 |
| STRL | 228.72▲ | +6.18 (+2.78%) | 229.6699 | 222.0001 | 461,781 |
| STRM | 5.195▲ | +0.01 (+0.19%) | 5.20 | 5.17 | 114,231 |
| STRO | 0.764▲ | +0.084 (+12.35%) | 0.7916 | 0.6875 | 985,468 |
| STVN | 24.48▼ | -0.32 (-1.29%) | 25.36 | 24.38 | 236,215 |
| STXV | 31.2442▲ | +0.0242 (+0.08%) | 31.25 | 31.1086 | 10,565 |
| SUPN | 32.07▲ | +0.25 (+0.79%) | 32.22 | 31.6175 | 474,543 |
| SUSA | 127.25▲ | +0.57 (+0.45%) | 127.25 | 126.53 | 45,232 |
| SUZ | 9.53▲ | +0.22 (+2.36%) | 9.54 | 9.33 | 1,586,854 |
| SVC | 2.55▲ | +0.05 (+2.00%) | 2.565 | 2.46 | 1,050,511 |
| SVM | 4.64▲ | +0.15 (+3.34%) | 4.66 | 4.45 | 5,845,200 |
| SVOL | 18.37▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 501,419 |
| SWIN | 3.57▲ | +0.10 (+2.88%) | 3.57 | 3.1603 | 254,616 |
| SYK | 391.81▼ | -4.93 (-1.24%) | 396.8231 | 388.21 | 977,031 |
| SYNA | 68.36▲ | +1.95 (+2.94%) | 68.75 | 66.24 | 332,351 |
| TAC | 10.63▼ | -0.08 (-0.75%) | 10.78 | 10.59 | 1,387,600 |
| TAFM | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 66,000 |
| TALK | 2.63▼ | -0.07 (-2.59%) | 2.74 | 2.62 | 1,655,155 |
| TALO | 8.79▲ | +0.26 (+3.05%) | 8.835 | 8.475 | 2,311,488 |
| TARA | 2.78▼ | -0.02 (-0.71%) | 2.8699 | 2.77 | 338,280 |
| TARK | 56.81▲ | +2.61 (+4.82%) | 57.00 | 54.33 | 84,849 |
| TBRG | 22.66▼ | -0.82 (-3.49%) | 24.05 | 22.41 | 148,779 |
| TCBK | 42.42▲ | +0.60 (+1.43%) | 42.53 | 41.4933 | 83,751 |
| TCBX | 34.41▲ | +0.67 (+1.99%) | 34.515 | 33.405 | 45,041 |
| TCMD | 10.13▼ | -0.10 (-0.98%) | 10.28 | 10.04 | 208,863 |
| TDC | 23.19▲ | +0.05 (+0.22%) | 23.28 | 22.93 | 962,300 |
| TDOC | 8.35▼ | -0.23 (-2.68%) | 8.625 | 8.31 | 5,815,254 |
| TDUP | 7.57▼ | -0.22 (-2.82%) | 7.96 | 7.55 | 2,036,393 |
| TECB | 57.26▲ | +0.406 (+0.71%) | 57.27 | 56.76 | 13,200 |
| TEF | 5.33▲ | +0.01 (+0.19%) | 5.33 | 5.295 | 447,532 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| TGB | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.22 | 10,820,400 |
| TGLS | 76.51▲ | +0.54 (+0.71%) | 76.94 | 75.83 | 288,500 |
| TGT | 105.45▲ | +1.60 (+1.54%) | 105.70 | 103.32 | 6,321,440 |
| TGTX | 36.29▲ | +0.89 (+2.51%) | 36.35 | 35.03 | 1,386,539 |
| THC | 172.22▼ | -5.21 (-2.94%) | 177.05 | 171.19 | 1,510,963 |
| THR | 28.94▲ | +0.33 (+1.15%) | 28.94 | 28.44 | 200,700 |
| THRM | 30.70▲ | +0.97 (+3.26%) | 30.83 | 29.80 | 213,128 |
| TIGR | 9.57▲ | +0.15 (+1.59%) | 9.84 | 9.31 | 3,892,009 |
| TILE | 21.55▲ | +0.08 (+0.37%) | 21.69 | 21.2411 | 283,677 |
| TIMB | 20.17▼ | -0.06 (-0.30%) | 20.17 | 19.865 | 380,770 |
| TKO | 177.46▲ | +1.85 (+1.05%) | 178.00 | 174.805 | 736,604 |
| TLK | 17.02▼ | -0.13 (-0.76%) | 17.14 | 16.88 | 512,700 |
| TLN | 276.27▼ | -3.72 (-1.33%) | 282.11 | 273.74 | 819,677 |
| TMDX | 127.69▼ | -2.41 (-1.85%) | 130.70 | 125.10 | 714,359 |
| TMF | 38.72▼ | -0.75 (-1.90%) | 38.76 | 38.124 | 8,753,916 |
| TMQ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.33 | 309,199 |
| TMV | 37.40▲ | +0.71 (+1.94%) | 37.9551 | 37.38 | 905,792 |
| TOLZ | 53.33▼ | -0.39 (-0.73%) | 53.52 | 53.18 | 17,779 |
| TPLE | 27.0143▲ | +0.0293 (+0.11%) | 27.0143 | 26.90 | 1,653 |
| TRAK | 19.40▲ | +0.05 (+0.26%) | 19.50 | 19.10 | 44,361 |
| TRDA | 7.27▲ | +0.16 (+2.25%) | 7.41 | 7.085 | 126,328 |
| TREE | 38.75▲ | +0.42 (+1.10%) | 38.98 | 38.08 | 209,159 |
| TRNS | 88.85▲ | +1.78 (+2.04%) | 89.34 | 86.45 | 127,573 |
| TRST | 35.10▲ | +0.62 (+1.80%) | 35.13 | 34.23 | 86,358 |
| TRU | 90.16▲ | +0.26 (+0.29%) | 90.96 | 88.56 | 1,816,738 |
| TRVG | 3.79▼ | -0.07 (-1.81%) | 3.97 | 3.79 | 54,478 |
| TS | 38.75▲ | +1.77 (+4.79%) | 38.77 | 37.68 | 1,274,220 |
| TT | 432.71▼ | -1.46 (-0.34%) | 435.1775 | 428.83 | 917,449 |
| TTE | 63.49▲ | +1.58 (+2.55%) | 63.54 | 62.35 | 1,367,985 |
| TTEK | 36.60▲ | +0.50 (+1.39%) | 36.74 | 35.765 | 1,467,647 |
| TTT | 73.55▲ | +1.38 (+1.91%) | 74.50 | 73.55 | 3,735 |
| TVTX | 14.84▲ | +0.13 (+0.88%) | 15.00 | 14.42 | 1,369,239 |
| TWIN | 9.47▼ | -0.02 (-0.21%) | 9.88 | 9.35 | 97,693 |
| TXN | 215.59▲ | +5.14 (+2.44%) | 216.18 | 209.48 | 5,533,390 |
| UAL | 81.01▲ | +0.96 (+1.20%) | 81.25 | 78.33 | 5,402,400 |
| UCRD | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 100 |
| UDR | 40.57▼ | -0.29 (-0.71%) | 40.925 | 40.00 | 1,922,160 |
| UIS | 4.41▼ | -0.18 (-3.92%) | 4.64 | 4.41 | 532,200 |
| UITB | 46.97▼ | -0.07 (-0.15%) | 46.99 | 46.91 | 161,000 |
| UL | 61.39▼ | -0.09 (-0.15%) | 61.45 | 60.61 | 1,795,500 |
| ULVM | 85.50▼ | -0.17 (-0.20%) | 85.54 | 85.34 | 1,200 |
| UMBF | 109.43▲ | +1.29 (+1.19%) | 109.63 | 107.415 | 489,838 |
| UNFI | 23.04▲ | +0.16 (+0.70%) | 23.10 | 22.45 | 996,800 |
| UP | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.06 | 838,380 |
| UPBD | 26.31▲ | +0.39 (+1.50%) | 26.42 | 25.82 | 460,350 |
| USAI | 40.375▲ | +0.336 (+0.84%) | 40.382 | 39.70 | 7,200 |
| USAS | 0.8499▼ | -0.0001 (-0.01%) | 0.8597 | 0.8001 | 1,590,489 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,248,583 |
| UTL | 52.15▼ | -0.61 (-1.16%) | 52.76 | 51.98 | 57,400 |
| UVV | 58.24▲ | +0.76 (+1.32%) | 58.24 | 57.22 | 224,650 |
| UWMC | 4.29▼ | -0.01 (-0.23%) | 4.40 | 4.26 | 5,254,161 |
| V | 354.22▼ | -1.25 (-0.35%) | 356.36 | 350.00 | 5,130,900 |
| VAL | 45.43▲ | +1.53 (+3.49%) | 45.43 | 43.51 | 1,141,264 |
| VALU | 38.95▲ | +0.53 (+1.38%) | 39.04 | 38.35 | 2,113 |
| VAW | 202.17▲ | +2.90 (+1.46%) | 202.30 | 199.72 | 48,947 |
| VBTX | 27.38▲ | +0.51 (+1.90%) | 27.40 | 26.76 | 305,201 |