Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLJY | 27.46▲ | +0.008 (+0.03%) | 28.001 | 27.302 | 35,300 |
| SLON | 41.70▼ | -0.035 (-0.08%) | 45.2799 | 41.09 | 156,314 |
| SLQD | 49.32▼ | -0.06 (-0.12%) | 49.43 | 49.3115 | 278,926 |
| SLQT | 0.4109▼ | -0.0151 (-3.54%) | 0.44 | 0.41 | 1,121,268 |
| SMBK | 50.99▲ | +1.13 (+2.27%) | 51.19 | 50.19 | 99,244 |
| SMCL | 21.62▲ | +1.63 (+8.15%) | 22.49 | 20.34 | 537,385 |
| SMHI | 8.27▲ | +0.23 (+2.86%) | 8.35 | 8.06 | 85,007 |
| SMID | 22.19▼ | -0.57 (-2.50%) | 23.04 | 22.10 | 11,617 |
| SMLF | 85.00▲ | +0.79 (+0.94%) | 85.3676 | 84.785 | 146,633 |
| SMLV | 152.13▲ | +1.17 (+0.78%) | 152.90 | 151.93 | 2,100 |
| SMOG | 135.07▲ | +2.85 (+2.16%) | 135.07 | 133.69 | 800 |
| SMRF | 22.83▼ | -0.03 (-0.13%) | 23.06 | 22.82 | 5,100 |
| SNAP | 5.58▼ | -0.07 (-1.24%) | 5.79 | 5.47 | 29,493,022 |
| SNDK | 1,719.99▼ | -67.70 (-3.79%) | 1,774.23 | 1,713.47 | 8,130,593 |
| SNPE | 70.59▲ | +0.45 (+0.64%) | 70.85 | 70.37 | 203,330 |
| SOBO | 33.82▲ | +0.31 (+0.93%) | 33.90 | 33.20 | 513,983 |
| SOLZ | 11.72▼ | -0.0146 (-0.12%) | 12.26 | 11.64 | 1,247,448 |
| SON | 48.74▲ | +0.24 (+0.49%) | 49.24 | 48.33 | 964,850 |
| SOR | 44.95▼ | -0.02 (-0.04%) | 45.9557 | 44.91 | 8,203 |
| SOYB | 27.22▲ | +0.02 (+0.07%) | 27.3899 | 27.20 | 67,397 |
| SPD | 41.93▲ | +0.25 (+0.60%) | 42.12 | 41.89 | 6,400 |
| SPNT | 24.42▲ | +0.01 (+0.04%) | 24.76 | 24.38 | 690,052 |
| SPOK | 10.89▲ | +0.22 (+2.06%) | 10.90 | 10.71 | 115,687 |
| SPRB | 45.71▲ | +0.94 (+2.10%) | 47.725 | 44.125 | 77,208 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| SPUC | 49.07▲ | +0.54 (+1.11%) | 49.164 | 48.88 | 37,600 |
| SPWO | 34.26▲ | +0.66 (+1.96%) | 34.30 | 34.001 | 62,797 |
| SPXE | 82.73▲ | +0.606 (+0.74%) | 83.30 | 82.73 | 700 |
| SPYX | 63.03▲ | +0.45 (+0.72%) | 63.295 | 62.9075 | 63,583 |
| SQS | 28.2493▲ | +0.2038 (+0.73%) | 28.2493 | 28.21 | 7,994 |
| SRAD | 11.76▼ | -0.10 (-0.84%) | 12.11 | 11.495 | 1,716,190 |
| SRBK | 18.50▼ | -0.25 (-1.33%) | 18.86 | 17.676 | 15,344 |
| SRE | 78.38▲ | +0.33 (+0.42%) | 79.17 | 78.12 | 2,940,703 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.27 | 40.2012 | 1,749,540 |
| SRPT | 17.50▼ | -0.07 (-0.40%) | 17.76 | 17.21 | 2,551,030 |
| SSII | 2.67▼ | -0.08 (-2.91%) | 2.93 | 2.66 | 50,602 |
| SSNC | 78.53▲ | +0.09 (+0.11%) | 78.735 | 77.8732 | 1,261,941 |
| SSRM | 33.27▼ | -0.15 (-0.45%) | 34.205 | 33.09 | 2,079,357 |
| SSTK | 3.81▼ | -0.31 (-7.52%) | 4.19 | 3.81 | 833,596 |
| STBQ | 23.3202▼ | -0.365 (-1.54%) | 24.14 | 23.3202 | 1,774 |
| STK | 55.05▲ | +0.99 (+1.83%) | 55.34 | 54.26 | 40,804 |
| STKE | 1.71▲ | +0.04 (+2.40%) | 1.80 | 1.66 | 351,185 |
| STNE | 9.55▲ | +0.13 (+1.38%) | 9.575 | 9.175 | 4,857,697 |
| STRR | 9.76▼ | -0.11 (-1.11%) | 10.25 | 9.76 | 3,088 |
| SUIS | 29.09▼ | -1.72 (-5.58%) | 31.93 | 28.75 | 4,400 |
| SUSC | 21.875▼ | -0.045 (-0.21%) | 22.00 | 21.86 | 269,114 |
| SVC | 6.38▲ | +0.01 (+0.16%) | 6.54 | 6.3525 | 1,201,677 |
| SW | 42.54▼ | -0.50 (-1.16%) | 43.82 | 42.51 | 3,271,224 |
| SXT | 128.59▲ | +0.17 (+0.13%) | 131.12 | 128.40 | 282,368 |
| SYBT | 78.64▲ | +1.22 (+1.58%) | 79.38 | 78.06 | 125,310 |
| SYF | 71.77▲ | +0.26 (+0.36%) | 72.45 | 71.37 | 2,584,141 |
| SYM | 43.28▲ | +0.11 (+0.25%) | 44.285 | 43.08 | 1,245,573 |
| T | 24.30 | +0.00 (+0.00%) | 24.495 | 24.21 | 29,137,882 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 41,477 |
| TASK | 8.06▼ | -0.20 (-2.42%) | 8.36 | 7.99 | 399,781 |
| TAX | 30.742▲ | +0.2445 (+0.80%) | 30.75 | 30.72 | 700 |
| TBBK | 48.81▼ | -0.13 (-0.27%) | 49.96 | 48.43 | 457,046 |
| TBLL | 105.62▲ | +0.04 (+0.04%) | 105.6375 | 105.6122 | 315,385 |
| TBLU | 49.028▲ | +0.562 (+1.16%) | 49.06 | 48.52 | 1,700 |
| TCAI | 48.18▲ | +0.47 (+0.99%) | 48.55 | 47.875 | 45,200 |
| TCPC | 3.98▼ | -0.05 (-1.24%) | 4.068 | 3.98 | 576,268 |
| TCV | 32.06▲ | +0.15 (+0.47%) | 32.22 | 32.005 | 6,619 |
| TDC | 30.14▲ | +0.22 (+0.74%) | 30.38 | 29.905 | 1,402,345 |
| TDOT | 13.79▼ | -0.41 (-2.89%) | 14.59 | 13.73 | 4,000 |
| TDW | 82.42▲ | +0.24 (+0.29%) | 84.07 | 81.6746 | 467,250 |
| TE | 3.92▲ | +0.19 (+5.09%) | 4.05 | 3.85 | 16,309,661 |
| TELO | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 59,144 |
| TESL | 14.019▲ | +0.61 (+4.55%) | 14.19 | 13.77 | 3,000 |
| TFX | 124.12▼ | -1.99 (-1.58%) | 127.12 | 124.01 | 646,976 |
| TGLS | 34.74▼ | -0.31 (-0.88%) | 35.95 | 34.51 | 214,125 |
| TGTX | 54.29▲ | +0.67 (+1.25%) | 54.98 | 53.145 | 1,652,911 |
| THM | 2.46▼ | -0.06 (-2.38%) | 2.61 | 2.44 | 654,364 |
| THO | 69.55▲ | +0.50 (+0.72%) | 70.52 | 69.04 | 665,568 |
| TIC | 8.26▼ | -0.02 (-0.24%) | 8.40 | 8.25 | 1,239,893 |
| TIMB | 17.83▲ | +0.37 (+2.12%) | 17.91 | 17.345 | 425,988 |
| TJX | 132.68▼ | -0.91 (-0.68%) | 133.975 | 132.37 | 6,951,136 |
| TKO | 175.58▼ | -0.46 (-0.26%) | 176.91 | 173.16 | 929,655 |
| TLX | 10.55▼ | -0.17 (-1.59%) | 10.64 | 10.45 | 299,612 |
| TMO | 654.80▲ | +2.29 (+0.35%) | 659.47 | 648.29 | 1,667,371 |
| TMP | 98.89▲ | +1.88 (+1.94%) | 99.40 | 98.045 | 90,598 |
| TNL | 62.92▼ | -0.04 (-0.06%) | 63.90 | 62.545 | 554,975 |
| TOP | 15.37▲ | +0.44 (+2.95%) | 15.595 | 14.94 | 84,451 |
| TOTL | 37.29▼ | -0.03 (-0.08%) | 37.4301 | 37.24 | 610,739 |
| TOVX | 0.2251▲ | +0.0001 (+0.04%) | 0.2391 | 0.2251 | 399,093 |
| TPL | 340.19▲ | +3.73 (+1.11%) | 340.61 | 334.95 | 291,377 |
| TPVG | 4.90▲ | +0.02 (+0.41%) | 4.94 | 4.84 | 198,306 |
| TR | 37.99▲ | +0.15 (+0.40%) | 38.51 | 37.86 | 136,000 |
| TRP | 59.07▲ | +0.45 (+0.77%) | 59.145 | 58.04 | 2,130,093 |
| TS | 55.99▲ | +0.34 (+0.61%) | 56.045 | 55.16 | 983,115 |
| TSBK | 45.49▲ | +0.86 (+1.93%) | 45.87 | 44.84 | 30,013 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSHA | 4.63▼ | -0.11 (-2.32%) | 4.86 | 4.63 | 2,560,763 |
| TSSI | 10.24▲ | +0.40 (+4.07%) | 10.34 | 9.9579 | 729,640 |
| TSXU | 65.02▲ | +1.97 (+3.12%) | 65.66 | 63.95 | 139,874 |
| TTEK | 33.12▼ | -0.60 (-1.78%) | 33.93 | 32.95 | 1,912,259 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| TU | 8.04▼ | -0.15 (-1.83%) | 8.28 | 8.03 | 5,215,426 |
| TVTX | 56.93▲ | +0.08 (+0.14%) | 57.53 | 56.34 | 1,118,896 |
| TX | 56.61▲ | +1.31 (+2.37%) | 56.79 | 55.43 | 398,003 |
| TYO | 15.69▲ | +0.12 (+0.77%) | 15.75 | 15.39 | 19,800 |