Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOPH | 8.08▲ | +0.01 (+0.12%) | 8.18 | 7.932 | 563,014 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.4629 | 32,427 |
| SOVF | 30.2817▼ | -0.4877 (-1.59%) | 30.41 | 30.25 | 5,963 |
| SPDG | 45.2515▼ | -0.285 (-0.63%) | 45.38 | 45.2515 | 717 |
| SPG | 204.16▼ | -1.79 (-0.87%) | 205.64 | 203.84 | 985,690 |
| SPIB | 32.48▼ | -0.22 (-0.67%) | 32.70 | 32.43 | 5,373,323 |
| SPLB | 20.98▼ | -0.34 (-1.59%) | 21.245 | 20.9244 | 2,226,431 |
| SPRY | 4.18▼ | -0.30 (-6.70%) | 4.49 | 4.11 | 1,370,307 |
| SPSK | 17.57▼ | -0.11 (-0.62%) | 17.70 | 17.52 | 551,630 |
| SPTX | 21.29▼ | -1.10 (-4.91%) | 23.07 | 21.03 | 179,279 |
| SPXD | 28.9004▼ | -0.1992 (-0.68%) | 29.00 | 28.9004 | 550 |
| SPYT | 17.24▼ | -0.12 (-0.69%) | 17.3724 | 17.23 | 104,723 |
| SQM | 69.08▼ | -1.11 (-1.58%) | 70.15 | 68.15 | 735,988 |
| SRCE | 84.38▼ | -0.98 (-1.15%) | 85.39 | 84.285 | 84,886 |
| SSB | 101.62▼ | -0.75 (-0.73%) | 102.97 | 101.62 | 529,140 |
| SSBI | 12.3386▼ | -0.4614 (-3.60%) | 12.525 | 12.0501 | 3,664 |
| SSO | 70.38▼ | -1.16 (-1.62%) | 71.335 | 70.14 | 2,523,169 |
| STAA | 19.80▼ | -0.85 (-4.12%) | 21.00 | 19.65 | 845,936 |
| STAG | 36.83▼ | -0.49 (-1.31%) | 37.495 | 36.80 | 1,222,695 |
| STBQ | 23.7584▼ | -0.8165 (-3.32%) | 24.445 | 23.7584 | 1,713 |
| STEP | 45.03▼ | -1.54 (-3.31%) | 46.445 | 44.95 | 868,904 |
| STEW | 17.80▼ | -0.12 (-0.67%) | 17.9044 | 17.80 | 50,732 |
| STHO | 8.99▼ | -0.06 (-0.66%) | 9.00 | 8.93 | 12,345 |
| STLN | 6.82▼ | -0.23 (-3.26%) | 7.00 | 6.605 | 1,115,277 |
| STRO | 15.73▼ | -0.40 (-2.48%) | 16.17 | 15.56 | 294,016 |
| STRT | 66.98▼ | -0.38 (-0.56%) | 67.46 | 65.61 | 71,904 |
| STX | 923.86▲ | +4.02 (+0.44%) | 927.00 | 885.00 | 3,214,602 |
| STXF | 49.72▼ | -0.43 (-0.86%) | 50.18 | 49.70 | 38,289 |
| STXK | 36.6551▼ | -0.4737 (-1.28%) | 37.02 | 36.6551 | 6,236 |
| STZ | 116.57▼ | -1.02 (-0.87%) | 118.00 | 115.50 | 1,536,647 |
| SUPN | 43.39▼ | -0.36 (-0.82%) | 44.4575 | 43.14 | 522,624 |
| SUPV | 7.61▼ | -0.31 (-3.91%) | 8.08 | 7.60 | 516,678 |
| SUPX | 7.29▼ | -0.23 (-3.06%) | 7.64 | 7.145 | 595,500 |
| SVC | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.52 | 1,228,567 |
| SVM | 11.51▼ | -0.83 (-6.73%) | 11.88 | 11.4107 | 1,867,992 |
| SVRE | 2.19▼ | -0.61 (-21.79%) | 2.47 | 2.19 | 47,396 |
| SWAN | 32.54▼ | -0.4919 (-1.49%) | 32.95 | 32.44 | 7,400 |
| SWIM | 6.34▼ | -0.29 (-4.37%) | 6.61 | 6.305 | 672,406 |
| SXTP | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.04 | 53,800 |
| SYBT | 77.22▼ | -0.91 (-1.16%) | 78.40 | 77.01 | 122,200 |
| SYPR | 1.77▲ | +0.04 (+2.31%) | 1.775 | 1.71 | 25,430 |
| SYRE | 88.17▼ | -3.80 (-4.13%) | 91.56 | 86.30 | 918,762 |
| TACT | 5.01▼ | -0.10 (-1.96%) | 5.14 | 4.98 | 15,239 |
| TAGG | 41.04▼ | -0.36 (-0.87%) | 41.29 | 40.95 | 129,840 |
| TAP | 36.62▼ | -0.26 (-0.70%) | 37.00 | 36.14 | 3,309,959 |
| TATT | 38.17▲ | +0.12 (+0.32%) | 39.11 | 38.00 | 110,500 |
| TAYD | 62.88▲ | +0.78 (+1.26%) | 63.11 | 60.22 | 34,621 |
| TBCH | 12.77▼ | -0.03 (-0.23%) | 13.00 | 12.70 | 296,600 |
| TCAF | 42.51▼ | -0.47 (-1.09%) | 42.96 | 42.405 | 447,914 |
| TCBX | 42.93▼ | -0.63 (-1.45%) | 43.94 | 42.57 | 76,777 |
| TCHP | 51.30▼ | -0.52 (-1.00%) | 51.84 | 51.12 | 170,516 |
| TCX | 10.49▼ | -0.07 (-0.66%) | 10.82 | 10.32 | 62,704 |
| TDG | 1,105.28▼ | -7.14 (-0.64%) | 1,127.68 | 1,101.93 | 286,923 |
| TEAD | 0.4513▼ | -0.0028 (-0.62%) | 0.4828 | 0.4267 | 157,643 |
| TECL | 231.00▼ | -3.79 (-1.61%) | 236.01 | 225.98 | 424,958 |
| TECS | 52.19▲ | +0.78 (+1.52%) | 53.27 | 51.17 | 294,426 |
| TEL | 214.39▲ | +0.91 (+0.43%) | 215.28 | 210.05 | 1,453,901 |
| TER | 389.14▼ | -9.55 (-2.40%) | 398.68 | 378.31 | 2,011,537 |
| TERG | 41.21▼ | -2.27 (-5.22%) | 42.91 | 39.05 | 29,153 |
| TFFI | 21.8398▲ | +0.4649 (+2.17%) | 21.87 | 21.53 | 10,675 |
| TFPM | 32.52▼ | -1.21 (-3.59%) | 32.82 | 32.2691 | 419,660 |
| TG | 7.01▼ | -0.13 (-1.82%) | 7.11 | 6.955 | 130,853 |
| TGLB | 30.4024▼ | -0.3679 (-1.20%) | 30.48 | 30.4024 | 512 |
| TGLS | 35.24▼ | -1.74 (-4.71%) | 36.53 | 35.17 | 209,900 |
| TGS | 27.41▼ | -0.38 (-1.37%) | 28.34 | 27.275 | 174,720 |
| TGT | 156.26▼ | -2.76 (-1.74%) | 160.00 | 155.93 | 2,988,511 |
| THC | 256.44▼ | -5.62 (-2.14%) | 263.965 | 255.41 | 632,192 |
| THG | 217.57▼ | -0.84 (-0.38%) | 222.245 | 217.51 | 229,611 |
| THM | 2.81▼ | -0.14 (-4.75%) | 2.86 | 2.71 | 750,553 |
| THMZ | 34.4094▼ | -0.4166 (-1.20%) | 34.57 | 34.4094 | 1,374 |
| THNR | 26.0002▼ | -0.3368 (-1.28%) | 26.0002 | 25.99 | 1,394 |
| THQ | 18.86▼ | -0.38 (-1.98%) | 19.24 | 18.85 | 103,197 |
| THYM | 48.27▼ | -0.425 (-0.87%) | 48.50 | 48.2199 | 3,532 |
| TIIV | 30.2936▼ | -0.3832 (-1.25%) | 30.2936 | 30.28 | 455 |
| TLRY | 4.11▼ | -0.12 (-2.84%) | 4.24 | 4.105 | 2,842,821 |
| TLS | 4.09▼ | -0.01 (-0.24%) | 4.145 | 4.0439 | 525,072 |
| TM | 190.36▼ | -1.70 (-0.89%) | 192.59 | 190.28 | 266,653 |
| TMDX | 87.00▼ | -1.07 (-1.21%) | 89.19 | 85.07 | 615,600 |
| TME | 8.22▼ | -0.06 (-0.72%) | 8.275 | 8.08 | 8,342,545 |
| TMH | 50.2483▼ | -0.1475 (-0.29%) | 50.45 | 50.2483 | 276 |
| TMNL | 47.9328▼ | -0.4147 (-0.86%) | 47.9328 | 47.704 | 223 |
| TMNS | 49.0538▼ | -0.1916 (-0.39%) | 49.08 | 49.0538 | 610 |
| TMP | 96.69▼ | -1.13 (-1.16%) | 98.50 | 96.49 | 97,241 |
| TMSF | 49.39▼ | -0.3078 (-0.62%) | 49.49 | 49.37 | 583 |
| TMYY | 22.10▼ | -0.015 (-0.07%) | 22.10 | 22.076 | 1,190 |
| TOP | 15.00▼ | -0.40 (-2.60%) | 15.46 | 15.00 | 89,118 |
| TOTR | 38.765▼ | -0.35 (-0.89%) | 39.01 | 38.74 | 11,600 |
| TPFG | 26.1197▼ | -0.1231 (-0.47%) | 26.14 | 26.01 | 716 |
| TPIF | 37.62▼ | -0.63 (-1.65%) | 37.89 | 37.585 | 18,273 |
| TPVG | 4.92▲ | +0.01 (+0.20%) | 5.00 | 4.84 | 200,843 |
| TR | 37.97▲ | +0.44 (+1.17%) | 37.99 | 37.45 | 111,105 |
| TREX | 43.62▼ | -0.51 (-1.16%) | 44.57 | 43.435 | 1,096,233 |
| TRIN | 17.55▼ | -0.29 (-1.63%) | 17.83 | 17.52 | 785,575 |
| TRMK | 45.69▼ | -0.25 (-0.54%) | 46.22 | 45.655 | 294,001 |
| TRU | 70.95▼ | -0.92 (-1.28%) | 72.385 | 70.91 | 1,801,345 |
| TRUG | 0.455▲ | +0.0304 (+7.16%) | 0.5875 | 0.4014 | 26,182,902 |
| TRUP | 22.88▼ | -0.75 (-3.17%) | 23.68 | 22.79 | 360,009 |
| TRUT | 33.3566▼ | -0.2352 (-0.70%) | 33.57 | 33.23 | 96,573 |
| TRVI | 14.46▼ | -0.78 (-5.12%) | 15.20 | 14.41 | 1,346,505 |
| TS | 55.77▲ | +0.35 (+0.63%) | 56.305 | 55.45 | 1,099,433 |