Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 5.27▼ | -0.82 (-13.46%) | 6.08 | 5.155 | 2,978,233 |
| SMID | 24.49▲ | +0.26 (+1.07%) | 25.0513 | 24.2774 | 11,301 |
| SMLV | 155.8334▲ | +0.4834 (+0.31%) | 155.99 | 155.68 | 2,030 |
| SMMT | 17.55▲ | +0.55 (+3.24%) | 17.70 | 17.1375 | 4,247,360 |
| SMOG | 139.2396▲ | +1.2796 (+0.93%) | 139.62 | 139.2396 | 811 |
| SMOM | 29.1787▲ | +0.211 (+0.73%) | 29.21 | 29.17 | 5,690 |
| SMRI | 47.6457▲ | +0.2657 (+0.56%) | 47.66 | 47.45 | 16,367 |
| SMSI | 2.90▲ | +0.09 (+3.20%) | 2.97 | 2.83 | 21,880 |
| SMTC | 167.24▲ | +8.11 (+5.10%) | 170.4272 | 160.095 | 2,629,353 |
| SNA | 375.44▲ | +0.61 (+0.16%) | 380.98 | 374.54 | 180,283 |
| SNAG | 5.9117▲ | +0.2533 (+4.48%) | 6.055 | 5.65 | 52,827 |
| SNAP | 5.68▲ | +0.16 (+2.90%) | 5.78 | 5.52 | 29,019,236 |
| SND | 5.21▲ | +0.01 (+0.19%) | 5.43 | 5.1811 | 204,047 |
| SNDA | 39.52▼ | -0.26 (-0.65%) | 41.0079 | 39.13 | 405,647 |
| SNOW | 328.99▼ | -0.73 (-0.22%) | 333.48 | 323.42 | 4,475,518 |
| SOGP | 11.86▼ | -0.01 (-0.08%) | 12.14 | 11.68 | 15,310 |
| SOHU | 13.675▲ | +0.175 (+1.30%) | 13.71 | 13.54 | 43,416 |
| SOLV | 87.45▼ | -0.20 (-0.23%) | 88.84 | 86.65 | 774,404 |
| SPCX | 151.21▲ | +3.03 (+2.04%) | 151.85 | 145.92 | 78,633,328 |
| SPDV | 41.174▲ | +0.347 (+0.85%) | 41.22 | 41.055 | 7,700 |
| SPEM | 52.51▲ | +0.35 (+0.67%) | 52.62 | 52.43 | 1,254,400 |
| SPEU | 55.6717▲ | +0.3251 (+0.59%) | 55.89 | 55.6059 | 20,193 |
| SPFI | 44.76▲ | +0.12 (+0.27%) | 45.04 | 44.24 | 90,076 |
| SPHY | 23.00▼ | -0.01 (-0.04%) | 23.08 | 22.995 | 4,120,815 |
| SPIR | 11.42▲ | +0.14 (+1.24%) | 11.56 | 11.10 | 429,777 |
| SPMD | 65.24▲ | +0.52 (+0.80%) | 65.41 | 65.02 | 1,196,964 |
| SPSM | 55.31▲ | +0.30 (+0.55%) | 55.72 | 55.225 | 1,436,365 |
| SPXC | 191.82▲ | +4.87 (+2.60%) | 191.83 | 188.01 | 304,728 |
| SPXD | 29.4144▲ | +0.2603 (+0.89%) | 29.45 | 29.41 | 524 |
| SPXE | 82.0888▲ | +0.7145 (+0.88%) | 82.215 | 82.0888 | 813 |
| SPXN | 83.721▲ | +0.7515 (+0.91%) | 83.8699 | 83.721 | 563 |
| SPYX | 62.57▲ | +0.49 (+0.79%) | 62.7481 | 62.55 | 56,400 |
| SQNS | 2.86▼ | -0.08 (-2.72%) | 3.00 | 2.85 | 33,500 |
| SRCE | 87.16▲ | +0.47 (+0.54%) | 87.785 | 86.00 | 87,348 |
| SRRK | 55.41▼ | -0.26 (-0.47%) | 56.935 | 54.91 | 918,020 |
| SRTA | 5.195▲ | +0.065 (+1.27%) | 5.325 | 5.15 | 770,733 |
| SRV | 46.75▼ | -0.85 (-1.79%) | 48.09 | 46.6301 | 41,770 |
| SSD | 173.49▲ | +1.06 (+0.61%) | 175.80 | 171.355 | 204,078 |
| STDN | 12.05▼ | -0.14 (-1.15%) | 12.8086 | 12.03 | 691,041 |
| STGW | 8.60▲ | +0.03 (+0.35%) | 8.72 | 8.54 | 1,078,727 |
| STIP | 100.30▼ | -0.33 (-0.33%) | 100.535 | 100.28 | 819,747 |
| STN | 69.66▼ | -0.38 (-0.54%) | 70.77 | 69.00 | 266,623 |
| STNE | 10.10▼ | -0.20 (-1.94%) | 10.37 | 9.96 | 4,669,367 |
| STRA | 81.66▲ | +0.63 (+0.78%) | 82.12 | 81.165 | 197,141 |
| STRT | 71.38▲ | +0.30 (+0.42%) | 72.59 | 70.615 | 76,998 |
| STWD | 15.62 | +0.00 (+0.00%) | 15.7601 | 15.565 | 3,796,140 |
| STX | 830.17▼ | -32.16 (-3.73%) | 870.6834 | 817.685 | 3,601,433 |
| STXS | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 471,953 |
| SUNS | 7.27▼ | -0.01 (-0.14%) | 7.45 | 7.235 | 63,075 |
| SUPN | 41.64▼ | -0.05 (-0.12%) | 42.44 | 41.62 | 707,158 |
| SUSB | 24.55▼ | -0.04 (-0.16%) | 24.60 | 24.55 | 146,536 |
| SUSL | 135.46▲ | +0.9637 (+0.72%) | 135.8236 | 135.40 | 14,098 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| SVRA | 5.30▼ | -0.02 (-0.38%) | 5.395 | 5.27 | 1,063,657 |
| SWAN | 32.68▲ | +0.15 (+0.46%) | 32.89 | 32.65 | 7,500 |
| SXTP | 0.90▼ | -0.03 (-3.23%) | 0.961 | 0.90 | 57,800 |
| SYRE | 90.60▲ | +1.89 (+2.13%) | 91.405 | 87.89 | 883,501 |
| TAC | 12.08▼ | -0.10 (-0.82%) | 12.275 | 12.035 | 862,698 |
| TAFI | 24.86▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 464,115 |
| TAK | 18.26▲ | +0.15 (+0.83%) | 18.445 | 18.20 | 2,150,013 |
| TAOX | 3.90▲ | +0.10 (+2.63%) | 4.0493 | 3.811 | 107,918 |
| TBLD | 21.38▼ | -0.05 (-0.23%) | 21.766 | 21.255 | 39,717 |
| TCAF | 42.40▲ | +0.30 (+0.71%) | 42.5422 | 42.37 | 463,385 |
| TCHP | 50.19▲ | +0.31 (+0.62%) | 50.53 | 50.19 | 156,033 |
| TDC | 27.84▲ | +0.48 (+1.75%) | 28.325 | 27.46 | 1,799,620 |
| TDTF | 23.02▼ | -0.11 (-0.48%) | 23.13 | 23.015 | 113,657 |
| TDTT | 23.41▼ | -0.08 (-0.34%) | 23.465 | 23.39 | 170,790 |
| TDVG | 49.35▲ | +0.34 (+0.69%) | 49.465 | 49.22 | 47,465 |
| TEX | 60.82▲ | +1.18 (+1.98%) | 61.82 | 60.46 | 775,938 |
| TG | 7.16▼ | -0.24 (-3.24%) | 7.49 | 7.13 | 126,076 |
| TH | 19.25▲ | +0.13 (+0.68%) | 19.548 | 18.85 | 1,459,979 |
| THC | 263.69▲ | +0.23 (+0.09%) | 267.66 | 260.30 | 588,082 |
| THD | 74.11▼ | -0.06 (-0.08%) | 74.35 | 74.01 | 44,803 |
| THOR | 26.17▲ | +0.05 (+0.19%) | 26.24 | 26.15 | 20,958 |
| THRO | 43.92▲ | +0.41 (+0.94%) | 44.025 | 43.86 | 406,585 |
| TIME | 27.2747▲ | +0.2157 (+0.80%) | 27.34 | 27.2747 | 2,071 |
| TKO | 190.31▲ | +0.67 (+0.35%) | 192.83 | 187.86 | 830,000 |
| TLK | 14.94▼ | -0.05 (-0.33%) | 15.05 | 14.91 | 513,941 |
| TLYS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.24 | 605,304 |
| TMB | 24.935▼ | -0.04 (-0.16%) | 25.08 | 24.92 | 53,088 |
| TMCR | 5.65▲ | +0.24 (+4.44%) | 6.09 | 5.45 | 71,146 |
| TMP | 98.83▲ | +0.53 (+0.54%) | 100.205 | 97.85 | 72,321 |
| TMSL | 41.90▲ | +0.33 (+0.79%) | 42.04 | 41.7479 | 368,170 |
| TOPC | 34.75▲ | +0.229 (+0.66%) | 34.84 | 34.75 | 6,300 |
| TOPT | 34.06▲ | +0.28 (+0.83%) | 34.25 | 34.03 | 256,429 |
| TOST | 32.12▲ | +0.18 (+0.56%) | 32.329 | 31.5305 | 6,695,007 |
| TPFI | 24.24▼ | -0.02 (-0.08%) | 24.2999 | 24.24 | 5,108 |
| TPL | 369.10▲ | +3.00 (+0.82%) | 371.0751 | 363.01 | 270,875 |
| TPLC | 49.56▲ | +0.43 (+0.88%) | 49.60 | 49.37 | 18,640 |
| TRAK | 8.00▲ | +0.11 (+1.39%) | 8.06 | 7.78 | 68,292 |
| TRAW | 0.5643▲ | +0.0328 (+6.17%) | 0.5896 | 0.5231 | 84,469 |
| TRDA | 6.80▲ | +0.38 (+5.92%) | 6.81 | 6.29 | 291,807 |
| TRGP | 290.25▼ | -1.66 (-0.57%) | 294.6651 | 287.433 | 836,531 |
| TRNO | 65.27▲ | +0.25 (+0.38%) | 65.56 | 64.68 | 444,540 |
| TRNS | 84.31▲ | +1.95 (+2.37%) | 87.40 | 82.409 | 96,105 |
| TRON | 1.55▲ | +0.01 (+0.65%) | 1.595 | 1.54 | 1,014,086 |
| TROO | 2.09▼ | -0.02 (-0.95%) | 2.19 | 2.08 | 290,500 |
| TROX | 4.42▼ | -0.17 (-3.70%) | 4.67 | 4.375 | 2,076,759 |
| TRU | 77.70▲ | +0.75 (+0.97%) | 78.01 | 76.77 | 1,651,644 |
| TSCO | 33.01▼ | -0.51 (-1.52%) | 33.92 | 32.90 | 8,143,230 |