Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 48.79▼ | -1.77 (-3.50%) | 52.645 | 48.71 | 5,993,830 |
| TEVA | 32.56▼ | -0.35 (-1.06%) | 32.92 | 32.23 | 4,253,645 |
| TFI | 45.54▼ | -0.05 (-0.11%) | 45.6597 | 45.52 | 367,568 |
| TH | 19.38▲ | +0.36 (+1.89%) | 19.46 | 18.80 | 1,127,647 |
| THTA | 15.49 | +0.00 (+0.00%) | 15.51 | 15.48 | 39,053 |
| THYF | 51.755▼ | -0.185 (-0.36%) | 51.9199 | 51.7549 | 5,969 |
| TIC | 8.11▼ | -0.31 (-3.68%) | 8.61 | 8.105 | 1,788,537 |
| TILE | 30.93▼ | -0.62 (-1.97%) | 31.93 | 30.82 | 445,580 |
| TIPT | 17.56▼ | -0.12 (-0.68%) | 17.80 | 17.49 | 220,832 |
| TIPZ | 52.17▼ | -0.32 (-0.61%) | 52.4939 | 52.145 | 13,407 |
| TJX | 164.13▼ | -2.19 (-1.32%) | 167.095 | 163.44 | 4,416,194 |
| TK | 11.72▼ | -0.39 (-3.22%) | 12.15 | 11.70 | 441,977 |
| TKR | 139.40▼ | -0.88 (-0.63%) | 143.5612 | 138.395 | 827,406 |
| TME | 8.69▼ | -0.22 (-2.47%) | 8.93 | 8.67 | 9,891,513 |
| TMQ | 3.79▼ | -0.13 (-3.32%) | 4.00 | 3.765 | 2,036,910 |
| TMVE | 17.70▼ | -0.1583 (-0.89%) | 17.97 | 17.70 | 2,999 |
| TNK | 73.93▼ | -1.21 (-1.61%) | 75.335 | 73.17 | 249,267 |
| TNL | 75.93▲ | +0.79 (+1.05%) | 77.35 | 75.10 | 736,147 |
| TOUS | 38.12▼ | -0.24 (-0.63%) | 38.7098 | 38.09 | 158,413 |
| TOYO | 12.49▲ | +0.15 (+1.22%) | 12.9456 | 12.01 | 396,848 |
| TPB | 79.56▼ | -4.17 (-4.98%) | 83.42 | 79.36 | 355,182 |
| TPG | 42.56▼ | -2.08 (-4.66%) | 45.31 | 42.49 | 1,731,996 |
| TPLS | 25.185▼ | -0.045 (-0.18%) | 25.22 | 25.185 | 1,043 |
| TRFK | 104.64▲ | +1.59 (+1.54%) | 107.4741 | 104.10 | 166,474 |
| TRGP | 260.74▲ | +1.06 (+0.41%) | 262.19 | 257.70 | 787,306 |
| TRIB | 0.5799▲ | +0.0099 (+1.74%) | 0.60 | 0.5707 | 142,879 |
| TRP | 67.92▼ | -1.00 (-1.45%) | 69.01 | 67.845 | 1,600,522 |
| TRS | 42.62▲ | +0.39 (+0.92%) | 43.21 | 42.20 | 371,210 |
| TRV | 306.07▼ | -1.44 (-0.47%) | 309.315 | 304.52 | 1,066,530 |
| TS | 59.11▼ | -1.08 (-1.79%) | 61.10 | 58.94 | 1,275,099 |
| TSCO | 29.75▼ | -0.46 (-1.52%) | 30.80 | 29.60 | 11,071,624 |
| TSEC | 25.825▼ | -0.025 (-0.10%) | 25.88 | 25.71 | 16,305 |
| TSL | 15.56▼ | -0.40 (-2.51%) | 16.01 | 15.44 | 820,323 |
| TSLA | 396.38▼ | -8.28 (-2.05%) | 405.89 | 393.76 | 41,080,667 |
| TSLQ | 19.29▲ | +0.76 (+4.10%) | 19.53 | 18.47 | 7,618,092 |
| TSLR | 22.02▼ | -0.95 (-4.14%) | 23.06 | 21.775 | 1,789,655 |
| TSM | 432.15▲ | +6.32 (+1.48%) | 442.4999 | 431.64 | 10,883,883 |
| TSMX | 88.09▲ | +2.50 (+2.92%) | 92.12 | 87.89 | 787,990 |
| TSSD | 26.99▼ | -0.13 (-0.48%) | 27.31 | 26.99 | 3,708 |
| TSXD | 6.01▼ | -0.1989 (-3.20%) | 6.01 | 5.6385 | 36,440 |
| TSXU | 62.28▲ | +2.37 (+3.96%) | 65.98 | 62.10 | 22,951 |
| TTD | 18.16▼ | -0.80 (-4.22%) | 19.025 | 18.15 | 17,405,959 |
| TTEK | 28.12▼ | -0.25 (-0.88%) | 29.00 | 27.75 | 3,213,585 |
| TTEQ | 43.20▲ | +0.0393 (+0.09%) | 44.22 | 43.07 | 133,740 |
| TTI | 10.17▲ | +0.02 (+0.20%) | 10.345 | 9.97 | 1,187,714 |
| TTRX | 6.03▼ | -0.13 (-2.11%) | 6.5798 | 6.0098 | 44,712 |
| TTT | 66.8711▼ | -0.095 (-0.14%) | 67.45 | 66.625 | 4,817 |
| TV | 3.01▲ | +0.06 (+2.03%) | 3.08 | 2.89 | 937,594 |
| TX | 47.49▼ | -1.57 (-3.20%) | 49.4652 | 47.1258 | 399,645 |
| TXN | 301.88▼ | -3.83 (-1.25%) | 311.73 | 299.2401 | 7,067,701 |
| TYD | 23.67▼ | -0.39 (-1.62%) | 24.10 | 23.6308 | 17,081 |
| TYL | 287.71▼ | -10.56 (-3.54%) | 301.00 | 287.30 | 736,975 |
| TZOO | 10.60▼ | -0.16 (-1.49%) | 10.89 | 10.40 | 76,749 |
| UAMY | 7.66▲ | +0.57 (+8.04%) | 7.83 | 7.19 | 8,700,646 |
| UBND | 21.625▼ | -0.0896 (-0.41%) | 21.72 | 21.62 | 224,323 |
| UCTT | 111.61▲ | +2.30 (+2.10%) | 115.84 | 109.92 | 1,035,035 |
| UDOW | 67.35▼ | -2.09 (-3.01%) | 70.47 | 66.975 | 2,411,711 |
| UEIC | 4.00▲ | +0.04 (+1.01%) | 4.03 | 3.93 | 31,276 |
| UFCS | 47.98▼ | -0.26 (-0.54%) | 48.68 | 47.62 | 107,378 |
| UI | 562.82▲ | +4.66 (+0.83%) | 573.38 | 553.90 | 115,089 |
| ULCC | 6.64▲ | +0.13 (+2.00%) | 6.90 | 6.5709 | 4,253,749 |
| ULH | 15.845▼ | -0.415 (-2.55%) | 16.46 | 15.30 | 65,781 |
| ULTY | 29.95▼ | -0.62 (-2.03%) | 30.53 | 29.92 | 522,422 |
| UMC | 21.76▲ | +0.14 (+0.65%) | 22.53 | 21.745 | 13,622,327 |
| UMDD | 34.79▼ | -1.3253 (-3.67%) | 36.965 | 34.59 | 5,536 |
| UNH | 399.53▼ | -8.12 (-1.99%) | 411.16 | 398.66 | 5,812,106 |
| UPS | 105.13▼ | -4.89 (-4.44%) | 110.01 | 104.93 | 3,882,219 |
| UPWK | 8.07▼ | -0.36 (-4.27%) | 8.365 | 8.02 | 3,563,873 |
| UPXI | 0.9291▼ | -0.0226 (-2.37%) | 1.01 | 0.914 | 2,597,892 |
| URBN | 72.465▼ | -3.635 (-4.78%) | 77.07 | 72.07 | 1,074,295 |
| URNJ | 26.07▲ | +0.03 (+0.12%) | 27.27 | 25.94 | 288,819 |
| USIG | 51.10▼ | -0.18 (-0.35%) | 51.33 | 51.0923 | 1,519,255 |
| USMC | 73.085▼ | -0.675 (-0.92%) | 73.91 | 73.01 | 51,833 |
| USPX | 64.79▼ | -0.76 (-1.16%) | 65.92 | 64.675 | 47,708 |
| UTHR | 551.47▲ | +3.20 (+0.58%) | 555.92 | 547.01 | 341,014 |
| UTZ | 7.02▼ | -0.22 (-3.04%) | 7.40 | 6.935 | 1,475,517 |
| UWM | 62.86▼ | -1.00 (-1.57%) | 65.375 | 62.455 | 306,644 |
| V | 330.38▼ | -2.74 (-0.82%) | 336.8199 | 329.97 | 5,154,454 |
| VAC | 93.96▼ | -0.42 (-0.45%) | 98.105 | 93.065 | 381,484 |
| VAW | 234.598▼ | -3.302 (-1.39%) | 240.795 | 234.59 | 50,885 |
| VBCE | 75.2082▼ | -0.381 (-0.50%) | 75.65 | 75.2082 | 4,985 |
| VCSH | 78.71▼ | -0.29 (-0.37%) | 79.0099 | 78.71 | 3,622,794 |
| VDC | 227.01▼ | -4.63 (-2.00%) | 231.0199 | 226.04 | 132,919 |
| VEGA | 52.14▼ | -0.4153 (-0.79%) | 52.7399 | 52.14 | 6,174 |
| VELO | 25.56▲ | +0.52 (+2.08%) | 27.748 | 23.80 | 3,327,376 |
| VENU | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.65 | 321,218 |
| VFC | 16.70▼ | -1.00 (-5.65%) | 18.22 | 16.65 | 6,581,708 |
| VFF | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.94 | 1,118,607 |
| VG | 11.05▼ | -0.04 (-0.36%) | 11.195 | 10.815 | 12,901,163 |
| VGNT | 45.16▼ | -1.05 (-2.27%) | 47.56 | 44.78 | 1,003,803 |
| VGSH | 58.05▼ | -0.17 (-0.29%) | 58.22 | 58.05 | 2,942,242 |
| VGT | 116.93▼ | -0.88 (-0.75%) | 119.42 | 116.6599 | 4,334,286 |
| VICI | 27.23▼ | -0.78 (-2.78%) | 27.90 | 27.135 | 5,384,016 |
| VIRC | 6.13▼ | -0.07 (-1.13%) | 6.2984 | 6.07 | 36,429 |
| VLT | 10.36▼ | -0.0204 (-0.20%) | 10.39 | 10.36 | 12,543 |
| VMC | 294.82▼ | -6.01 (-2.00%) | 305.28 | 293.00 | 811,669 |
| VMO | 9.74 | +0.00 (+0.00%) | 9.7799 | 9.73 | 221,461 |
| VNDA | 5.96▲ | +0.23 (+4.01%) | 6.065 | 5.76 | 842,302 |
| VNO | 36.46▼ | -1.36 (-3.60%) | 38.13 | 36.32 | 1,365,053 |
| VNQI | 44.89▼ | -0.81 (-1.77%) | 45.60 | 44.845 | 278,690 |