Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 81.28▼ | -0.21 (-0.26%) | 81.375 | 81.21 | 7,004,566 |
| VCLT | 72.24▼ | -0.36 (-0.50%) | 72.395 | 72.14 | 3,125,376 |
| VCSH | 78.48▼ | -0.11 (-0.14%) | 78.54 | 78.46 | 3,107,834 |
| VERA | 32.02▲ | +1.67 (+5.50%) | 32.395 | 30.63 | 1,867,955 |
| VERU | 2.31▼ | -0.02 (-0.86%) | 2.42 | 2.28 | 234,554 |
| VFH | 141.39▼ | -0.63 (-0.44%) | 142.70 | 140.94 | 406,762 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.03 | 57.98 | 2,304,456 |
| VGT | 119.60▼ | -0.12 (-0.10%) | 120.5338 | 117.821 | 3,527,961 |
| VIA | 21.56▲ | +0.20 (+0.94%) | 21.60 | 20.105 | 815,137 |
| VICI | 26.54▲ | +0.14 (+0.53%) | 26.6872 | 26.27 | 7,506,037 |
| VINP | 9.92▲ | +0.03 (+0.30%) | 9.99 | 9.778 | 31,241 |
| VIOO | 137.10▼ | -0.94 (-0.68%) | 138.525 | 136.95 | 74,271 |
| VLO | 302.99▲ | +0.60 (+0.20%) | 308.44 | 296.951 | 2,128,135 |
| VLU | 246.7573▼ | -0.8691 (-0.35%) | 249.03 | 246.605 | 5,371 |
| VMBS | 46.10▼ | -0.11 (-0.24%) | 46.21 | 46.04 | 1,036,126 |
| VMC | 281.63▼ | -5.14 (-1.79%) | 286.76 | 280.4325 | 778,689 |
| VNCE | 6.86▲ | +0.33 (+5.05%) | 7.18 | 6.50 | 103,170 |
| VNLA | 48.84▼ | -0.03 (-0.06%) | 48.86 | 48.8306 | 325,956 |
| VNO | 38.94▼ | -0.97 (-2.43%) | 39.95 | 38.795 | 1,200,234 |
| VNQI | 45.90▼ | -0.2659 (-0.58%) | 46.115 | 45.85 | 191,743 |
| VOLT | 38.08▼ | -0.29 (-0.76%) | 38.88 | 38.00 | 252,033 |
| VOOV | 226.45▼ | -0.59 (-0.26%) | 227.944 | 225.95 | 55,262 |
| VOXR | 4.97▲ | +0.04 (+0.81%) | 4.99 | 4.875 | 405,120 |
| VRM | 9.2341▼ | -0.3009 (-3.16%) | 9.72 | 9.0201 | 15,875 |
| VRSK | 189.75▲ | +1.00 (+0.53%) | 190.03 | 182.6368 | 1,652,864 |
| VRT | 275.17▼ | -2.77 (-1.00%) | 286.36 | 270.063 | 5,052,099 |
| VSAT | 81.99▲ | +0.96 (+1.18%) | 88.40 | 77.06 | 2,235,840 |
| VSTM | 5.91▲ | +0.04 (+0.68%) | 6.00 | 5.73 | 2,056,702 |
| VSTS | 13.85▼ | -0.08 (-0.57%) | 13.99 | 13.6642 | 804,427 |
| VTEX | 4.29▼ | -0.11 (-2.50%) | 4.335 | 4.23 | 930,015 |
| VTWG | 280.7129▼ | -1.6036 (-0.57%) | 283.69 | 280.165 | 19,480 |
| VUG | 88.68▼ | -0.05 (-0.06%) | 89.155 | 88.46 | 6,919,303 |
| VV | 353.82▼ | -0.46 (-0.13%) | 355.3549 | 353.37 | 205,526 |
| VVR | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.96 | 606,521 |
| VWAV | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.20 | 895,892 |
| VXF | 243.05▼ | -0.80 (-0.33%) | 245.65 | 242.77 | 303,413 |
| VXUS | 86.32▼ | -0.19 (-0.22%) | 86.785 | 86.11 | 3,958,479 |
| VZ | 46.99▲ | +0.52 (+1.12%) | 47.48 | 46.58 | 21,848,422 |
| WAFU | 1.41▼ | -0.02 (-1.40%) | 1.415 | 1.35 | 11,743 |
| WANT | 42.71▼ | -0.48 (-1.11%) | 43.27 | 42.38 | 28,010 |
| WBI | 32.72▼ | -0.83 (-2.47%) | 35.02 | 32.265 | 688,466 |
| WBTN | 8.71▼ | -0.58 (-6.24%) | 9.22 | 8.65 | 316,247 |
| WCMI | 19.54▼ | -0.21 (-1.06%) | 19.749 | 19.52 | 684,830 |
| WDAY | 170.24▼ | -0.395 (-0.23%) | 171.39 | 163.05 | 3,544,609 |
| WDIV | 83.6644▼ | -0.1551 (-0.19%) | 83.99 | 83.61 | 8,421 |
| WELL | 236.00▼ | -1.25 (-0.53%) | 239.20 | 233.74 | 2,110,188 |
| WINA | 353.78▼ | -8.84 (-2.44%) | 364.79 | 349.44 | 35,920 |
| WLK | 77.47▼ | -1.27 (-1.61%) | 80.53 | 77.35 | 897,240 |
| WOOF | 2.77▼ | -0.15 (-5.14%) | 2.93 | 2.725 | 1,273,154 |
| WPAC | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 6,646 |
| WSE | 12.40▲ | +0.37 (+3.08%) | 12.40 | 12.18 | 1,132,292 |
| WSFS | 81.67▼ | -0.62 (-0.75%) | 82.94 | 81.49 | 417,822 |
| WSM | 246.89▼ | -1.35 (-0.54%) | 251.07 | 245.4548 | 664,465 |
| WTPI | 33.29▼ | -0.02 (-0.06%) | 33.34 | 33.19 | 79,856 |
| WTRE | 24.13▼ | -0.3402 (-1.39%) | 24.41 | 24.13 | 1,920 |
| WTRG | 39.88▲ | +0.29 (+0.73%) | 40.10 | 39.51 | 1,430,257 |
| WTV | 106.48▼ | -0.71 (-0.66%) | 107.47 | 106.34 | 136,643 |
| WVVI | 2.40▼ | -0.135 (-5.33%) | 2.6499 | 2.40 | 8,589 |
| WYNN | 101.50▲ | +0.35 (+0.35%) | 102.34 | 100.555 | 1,274,727 |
| XAR | 282.91▲ | +0.83 (+0.29%) | 290.76 | 281.53 | 155,892 |
| XELB | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.03 | 49,297 |
| XLB | 52.17▼ | -0.47 (-0.89%) | 52.76 | 52.01 | 8,920,936 |
| XLE | 58.16▲ | +0.85 (+1.48%) | 58.56 | 57.58 | 25,017,317 |
| XLF | 57.81▼ | -0.19 (-0.33%) | 58.38 | 57.5901 | 27,313,966 |
| XLI | 184.76▼ | -1.59 (-0.85%) | 187.46 | 184.50 | 5,327,354 |
| XLO | 9.27▲ | +0.16 (+1.76%) | 9.6199 | 9.10 | 34,314 |
| XLV | 164.45▲ | +0.29 (+0.18%) | 166.98 | 163.025 | 9,246,811 |
| XNDU | 10.39▼ | -1.06 (-9.26%) | 10.875 | 10.23 | 1,066,320 |
| XOP | 167.05▲ | +1.86 (+1.13%) | 168.895 | 165.365 | 2,641,027 |
| XPEV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.54 | 5,633,721 |
| XPND | 39.5508▼ | -0.3172 (-0.80%) | 39.675 | 39.52 | 3,172 |
| XPO | 196.35▼ | -3.83 (-1.91%) | 202.00 | 196.21 | 814,407 |
| XRMI | 17.3845▲ | +0.0064 (+0.04%) | 17.392 | 17.30 | 7,997 |
| XSD | 520.42▲ | +11.29 (+2.22%) | 531.1599 | 502.90 | 94,530 |
| XSW | 190.57▼ | -2.96 (-1.53%) | 190.77 | 188.53 | 38,314 |
| XTL | 214.80▼ | -1.78 (-0.82%) | 219.23 | 211.95 | 63,766 |
| YBMN | 12.6783▼ | -0.0636 (-0.50%) | 12.87 | 12.66 | 5,880 |
| YEAR | 50.20▼ | -0.03 (-0.06%) | 50.22 | 50.18 | 141,487 |
| YMAX | 7.58▼ | -0.02 (-0.26%) | 7.6291 | 7.55 | 1,254,954 |
| YORW | 31.61▲ | +0.79 (+2.56%) | 31.75 | 30.96 | 150,251 |
| YSPY | 14.995 | +0.00 (+0.00%) | 15.05 | 14.99 | 9,065 |
| YUM | 152.28▼ | -0.09 (-0.06%) | 153.51 | 150.41 | 1,764,346 |
| YYY | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.33 | 266,693 |
| ZBRA | 364.24▼ | -4.75 (-1.29%) | 372.30 | 363.745 | 734,408 |
| ZCBA | 48.825▼ | -0.08 (-0.16%) | 48.825 | 48.825 | 100 |
| ZCBF | 48.442▼ | -0.182 (-0.37%) | 48.442 | 48.442 | 100 |
| ZHOG | 51.0559▼ | -0.0441 (-0.09%) | 51.09 | 51.0559 | 887 |
| ZKH | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.755 | 82,682 |
| ZSL | 27.23▲ | +0.16 (+0.59%) | 28.045 | 27.225 | 1,804,246 |
| ZTEN | 49.68▼ | -0.17 (-0.34%) | 49.72 | 49.65 | 1,799 |
| ZUMZ | 19.65▲ | +0.07 (+0.36%) | 20.09 | 19.59 | 179,433 |