Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 36.50▲ | +0.70 (+1.96%) | 36.66 | 36.15 | 960,811 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.58 | 26.515 | 3,884,463 |
| SCHV | 34.84▲ | +0.49 (+1.43%) | 35.0023 | 34.675 | 3,004,708 |
| SCHZ | 23.21▲ | +0.02 (+0.09%) | 23.2476 | 23.16 | 1,429,959 |
| SCSC | 50.53▲ | +0.82 (+1.65%) | 50.795 | 49.745 | 179,921 |
| SCWO | 1.98▲ | +0.02 (+1.02%) | 2.0954 | 1.98 | 47,351 |
| SD | 13.57▼ | -0.17 (-1.24%) | 13.73 | 13.505 | 225,698 |
| SDHC | 14.28▼ | -0.06 (-0.42%) | 14.97 | 14.14 | 67,573 |
| SDS | 58.84▼ | -0.05 (-0.08%) | 59.45 | 57.91 | 3,343,678 |
| SDSI | 51.30▲ | +0.01 (+0.02%) | 51.33 | 51.27 | 18,687 |
| SEI | 79.43▲ | +3.45 (+4.54%) | 80.50 | 74.55 | 1,690,501 |
| SEIC | 87.93▼ | -0.96 (-1.08%) | 90.97 | 87.815 | 549,616 |
| SERV | 5.90▼ | -0.22 (-3.59%) | 6.1799 | 5.775 | 4,743,800 |
| SEVN | 8.38▼ | -0.06 (-0.71%) | 8.50 | 8.355 | 80,174 |
| SEZL | 163.74▲ | +4.47 (+2.81%) | 165.90 | 156.00 | 488,169 |
| SFHG | 2.31▼ | -0.04 (-1.70%) | 2.4401 | 1.90 | 15,836 |
| SFM | 82.05▼ | -3.335 (-3.91%) | 84.78 | 80.63 | 1,699,697 |
| SFY | 146.35▲ | +0.42 (+0.29%) | 147.73 | 146.01 | 17,605 |
| SGOV | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 17,421,206 |
| SGRY | 15.46▲ | +0.24 (+1.58%) | 15.52 | 15.19 | 1,126,213 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 218,698 |
| SHAZ | 80.77▼ | -2.92 (-3.49%) | 86.91 | 76.38 | 777,965 |
| SHIM | 4.08▲ | +0.44 (+12.09%) | 4.10 | 3.64 | 146,831 |
| SHOP | 111.62▼ | -2.55 (-2.23%) | 115.64 | 111.325 | 7,808,418 |
| SHYG | 42.38▲ | +0.03 (+0.07%) | 42.4098 | 42.35 | 1,029,560 |
| SIFY | 14.99▲ | +0.15 (+1.01%) | 15.45 | 14.645 | 69,471 |
| SIG | 83.63▼ | -1.46 (-1.72%) | 87.33 | 83.09 | 667,590 |
| SIHY | 45.61▲ | +0.03 (+0.07%) | 45.6247 | 45.58 | 10,253 |
| SIOO | 19.4803▼ | -0.0397 (-0.20%) | 19.58 | 19.4803 | 10,855 |
| SJM | 112.50▲ | +0.87 (+0.78%) | 113.05 | 111.16 | 1,275,059 |
| SKF | 26.19▲ | +0.29 (+1.12%) | 26.21 | 25.26 | 12,841 |
| SKRE | 6.3267▼ | -0.1292 (-2.00%) | 6.42 | 6.26 | 33,277 |
| SKY | 86.99▼ | -1.24 (-1.41%) | 90.54 | 86.435 | 717,689 |
| SKYQ | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.12 | 9,706,256 |
| SLAI | 0.457▲ | +0.0571 (+14.28%) | 0.46 | 0.3804 | 122,442 |
| SLB | 47.42▲ | +0.81 (+1.74%) | 47.48 | 46.42 | 10,375,158 |
| SLDB | 8.86▼ | -0.39 (-4.22%) | 9.78 | 8.84 | 1,603,776 |
| SLG | 50.17▲ | +0.55 (+1.11%) | 50.36 | 48.85 | 748,146 |
| SLVR | 49.18▲ | +1.53 (+3.21%) | 50.18 | 47.9688 | 149,527 |
| SMBS | 25.54▲ | +0.08 (+0.31%) | 25.56 | 25.51 | 801,408 |
| SMC | 29.07▼ | -0.11 (-0.38%) | 29.48 | 28.95 | 52,621 |
| SMCF | 38.3171▲ | +0.0205 (+0.05%) | 38.35 | 38.3171 | 264 |
| SMG | 69.33▲ | +0.79 (+1.15%) | 70.53 | 67.90 | 682,011 |
| SMMT | 14.18▼ | -0.07 (-0.49%) | 14.53 | 14.05 | 4,584,109 |
| SMN | 19.4859▼ | -0.5023 (-2.51%) | 19.4859 | 19.25 | 9,526 |
| SMTC | 162.27▲ | +3.79 (+2.39%) | 170.95 | 153.34 | 3,403,730 |
| SMTI | 23.12▲ | +0.23 (+1.00%) | 23.40 | 22.68 | 53,072 |
| SND | 4.70▲ | +0.05 (+1.08%) | 4.74 | 4.5604 | 308,184 |
| SNDX | 19.81▼ | -0.17 (-0.85%) | 20.55 | 19.80 | 1,443,443 |
| SNPS | 455.02▼ | -8.91 (-1.92%) | 465.55 | 449.50 | 1,558,985 |
| SO | 95.91▲ | +0.13 (+0.14%) | 96.87 | 95.22 | 4,171,971 |
| SOFA | 14.0288▼ | -0.0368 (-0.26%) | 14.45 | 13.325 | 74,924 |
| SOUX | 10.6869▼ | -0.4842 (-4.33%) | 11.40 | 10.34 | 118,323 |
| SPAB | 25.58▲ | +0.01 (+0.04%) | 25.6299 | 25.5411 | 1,857,924 |
| SPD | 40.72▼ | -0.1423 (-0.35%) | 41.09 | 40.70 | 6,365 |
| SPGM | 84.55▲ | +0.32 (+0.38%) | 85.01 | 84.11 | 126,057 |
| SPGP | 120.16▼ | -0.34 (-0.28%) | 121.81 | 119.94 | 53,959 |
| SPHD | 51.08▲ | +0.45 (+0.89%) | 51.39 | 50.72 | 724,942 |
| SPHY | 23.42▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 3,667,328 |
| SPMB | 22.38▲ | +0.02 (+0.09%) | 22.425 | 22.38 | 1,025,039 |
| SPNT | 23.06▼ | -0.38 (-1.62%) | 23.715 | 22.84 | 482,538 |
| SPOK | 10.44▼ | -0.01 (-0.10%) | 10.56 | 10.40 | 148,629 |
| SPPP | 12.55▲ | +0.28 (+2.28%) | 12.605 | 12.36 | 396,355 |
| SPRO | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.02 | 1,141,751 |
| SPSM | 56.87▲ | +0.73 (+1.30%) | 57.225 | 56.52 | 1,377,892 |
| SPTX | 19.36▲ | +0.05 (+0.26%) | 19.72 | 18.4952 | 184,862 |
| SPUS | 56.15▲ | +0.16 (+0.29%) | 56.71 | 55.55 | 461,769 |
| SPWR | 0.6245▲ | +0.0005 (+0.08%) | 0.655 | 0.6103 | 2,729,437 |
| SPXE | 79.058▼ | -0.0438 (-0.06%) | 79.53 | 79.058 | 830 |
| SPXL | 257.53▲ | +0.41 (+0.16%) | 263.704 | 253.431 | 1,881,955 |
| SPYD | 48.13▲ | +0.36 (+0.75%) | 48.365 | 47.84 | 1,133,135 |
| SQLV | 50.5712▼ | -0.0472 (-0.09%) | 50.86 | 50.46 | 1,101 |
| SRLN | 40.19 | +0.00 (+0.00%) | 40.25 | 40.17 | 1,660,340 |
| SRS | 39.2763▼ | -0.1637 (-0.42%) | 40.02 | 39.23 | 8,064 |
| SRTA | 5.36▼ | -0.15 (-2.72%) | 5.555 | 5.335 | 895,191 |
| SSNC | 63.02▼ | -2.95 (-4.47%) | 66.11 | 62.99 | 1,769,566 |
| SSO | 65.05▼ | -0.01 (-0.02%) | 66.13 | 64.425 | 3,135,755 |
| SSSS | 11.80▼ | -0.34 (-2.80%) | 12.38 | 11.70 | 249,473 |
| STBA | 49.05▲ | +0.48 (+0.99%) | 49.99 | 48.19 | 207,457 |
| STEM | 7.24▼ | -0.21 (-2.82%) | 7.595 | 7.15 | 119,754 |
| STEP | 40.91▼ | -0.27 (-0.66%) | 43.92 | 40.60 | 1,029,175 |
| STM | 74.88▲ | +3.04 (+4.23%) | 75.86 | 71.35 | 9,914,392 |
| STRN | 27.8046▲ | +0.2142 (+0.78%) | 28.06 | 27.69 | 9,572 |
| STUB | 11.52▲ | +0.25 (+2.22%) | 11.75 | 11.11 | 5,296,217 |
| STXE | 52.7054▲ | +1.1139 (+2.16%) | 53.50 | 52.60 | 8,330 |
| SUI | 118.58▼ | -1.35 (-1.13%) | 119.64 | 117.46 | 759,484 |
| SURG | 0.38▼ | -0.012 (-3.06%) | 0.3989 | 0.375 | 150,882 |
| SUSA | 151.54▲ | +0.45 (+0.30%) | 152.37 | 150.83 | 24,120 |
| SVM | 10.61▲ | +0.21 (+2.02%) | 11.08 | 10.335 | 3,477,463 |
| SWIM | 6.34▲ | +0.29 (+4.79%) | 6.355 | 6.05 | 624,474 |
| SWKS | 69.94▼ | -1.46 (-2.04%) | 74.58 | 68.47 | 4,512,010 |
| SXQG | 30.4853▼ | -0.4943 (-1.60%) | 30.74 | 30.48 | 2,430 |
| SZK | 21.5662▲ | +0.2262 (+1.06%) | 21.62 | 21.17 | 1,765 |
| T | 22.42▲ | +0.05 (+0.22%) | 22.63 | 22.2301 | 33,794,979 |
| TAK | 15.65▼ | -0.07 (-0.45%) | 15.75 | 15.57 | 2,448,303 |
| TALO | 13.72▲ | +0.01 (+0.07%) | 13.85 | 13.445 | 1,419,635 |
| TBBK | 61.91▲ | +1.26 (+2.08%) | 62.00 | 60.415 | 347,255 |
| TBLA | 4.45▼ | -0.20 (-4.30%) | 4.70 | 4.425 | 2,543,649 |
| TCRT | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.06 | 13,607 |
| TD | 120.49▲ | +1.67 (+1.41%) | 120.79 | 119.292 | 1,422,221 |