Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 22.99▼ | -0.15 (-0.65%) | 23.53 | 22.785 | 3,490,317 |
| URGN | 40.63▲ | +0.18 (+0.44%) | 41.095 | 40.085 | 636,526 |
| URTY | 67.03▼ | -0.82 (-1.21%) | 68.73 | 66.98 | 280,206 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.84 | 5.77 | 842,645 |
| USAS | 4.36▼ | -0.14 (-3.11%) | 4.60 | 4.36 | 3,217,587 |
| USAU | 14.86▲ | +0.11 (+0.75%) | 15.225 | 14.6762 | 134,091 |
| USDX | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.56 | 51,838 |
| USGG | 4.0462▲ | +0.0062 (+0.15%) | 4.4157 | 4.0399 | 418,392 |
| USIN | 46.8025▼ | -0.0965 (-0.21%) | 46.89 | 46.8025 | 1,736 |
| USIO | 2.69▲ | +0.115 (+4.47%) | 2.7699 | 2.60 | 265,175 |
| USPH | 85.73▼ | -0.42 (-0.49%) | 87.22 | 85.72 | 137,599 |
| USSH | 49.6514▲ | +0.0128 (+0.03%) | 49.655 | 49.6499 | 1,431 |
| UTMD | 74.05▼ | -0.90 (-1.20%) | 74.95 | 74.04 | 30,041 |
| UUP | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.68 | 1,233,193 |
| UWMC | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.18 | 9,704,726 |
| UXI | 51.04▼ | -1.13 (-2.17%) | 51.92 | 51.03 | 2,500 |
| UXIN | 1.32▲ | +0.09 (+7.32%) | 1.44 | 1.23 | 474,028 |
| VAIE | 24.05▼ | -0.12 (-0.50%) | 24.38 | 24.05 | 33,989 |
| VAL | 78.52▲ | +0.07 (+0.09%) | 80.40 | 78.45 | 949,327 |
| VALU | 39.45▼ | -0.89 (-2.21%) | 40.80 | 39.2201 | 2,904 |
| VAVX | 22.781▼ | -0.926 (-3.91%) | 23.64 | 22.66 | 9,400 |
| VBCG | 71.805▼ | -0.065 (-0.09%) | 71.87 | 71.73 | 4,345 |
| VCYT | 46.04▼ | -0.04 (-0.09%) | 46.78 | 45.60 | 1,184,044 |
| VENU | 1.42▼ | -0.09 (-5.96%) | 1.5196 | 1.41 | 371,618 |
| VERA | 32.29▼ | -0.085 (-0.26%) | 33.60 | 32.20 | 1,800,119 |
| VFLO | 51.19▲ | +0.18 (+0.35%) | 51.4786 | 51.0038 | 2,038,386 |
| VIR | 11.18▲ | +0.53 (+4.98%) | 11.258 | 10.54 | 1,737,049 |
| VIST | 65.35▼ | -1.36 (-2.04%) | 67.22 | 65.22 | 922,964 |
| VLO | 387.61▼ | -0.11 (-0.03%) | 398.88 | 385.76 | 2,536,874 |
| VLRS | 6.55▼ | -0.16 (-2.38%) | 6.745 | 6.55 | 326,218 |
| VMD | 9.10▼ | -0.13 (-1.41%) | 9.2374 | 8.95 | 253,880 |
| VNME | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 26,698 |
| VOOV | 220.34▼ | -1.07 (-0.48%) | 222.24 | 220.30 | 52,046 |
| VPL | 115.81▼ | -0.38 (-0.33%) | 117.21 | 115.68 | 303,051 |
| VRT | 241.31▼ | -7.03 (-2.83%) | 250.8204 | 241.27 | 4,118,890 |
| VSAT | 70.38▲ | +1.29 (+1.87%) | 71.29 | 68.51 | 1,278,605 |
| VSHY | 21.16▼ | -0.04 (-0.19%) | 21.31 | 21.16 | 1,323 |
| VSTS | 13.36▼ | -0.10 (-0.74%) | 13.67 | 13.31 | 1,164,338 |
| VSXY | 88.46▼ | -0.77 (-0.86%) | 91.9741 | 88.37 | 1,542,326 |
| VTIP | 49.22▲ | +0.035 (+0.07%) | 49.27 | 49.19 | 2,440,746 |
| VTP | 73.18▲ | +0.01 (+0.01%) | 73.4257 | 73.0501 | 43,735 |
| VTR | 85.02▼ | -1.89 (-2.17%) | 87.22 | 84.96 | 2,761,967 |
| VTSI | 2.72▲ | +0.01 (+0.37%) | 2.81 | 2.691 | 17,954 |
| VVX | 70.77▼ | -2.03 (-2.79%) | 73.65 | 70.60 | 534,191 |
| VXUS | 84.96▼ | -0.555 (-0.65%) | 85.75 | 84.89 | 4,688,796 |
| VYMI | 101.13▼ | -0.55 (-0.54%) | 101.92 | 100.99 | 695,125 |
| VZLA | 3.79▼ | -0.05 (-1.30%) | 3.87 | 3.74 | 4,103,253 |
| WASH | 37.99▲ | +0.05 (+0.13%) | 38.15 | 37.67 | 116,880 |
| WCBR | 45.7688▲ | +0.6578 (+1.46%) | 46.4399 | 45.11 | 64,399 |
| WDFC | 201.97▼ | -1.02 (-0.50%) | 203.40 | 200.39 | 94,637 |
| WEA | 9.96▲ | +0.02 (+0.20%) | 10.4286 | 9.954 | 32,830 |
| WEBS | 14.29▼ | -0.13 (-0.90%) | 14.42 | 13.835 | 36,300 |
| WEN | 6.38▼ | -0.16 (-2.45%) | 6.64 | 6.37 | 5,507,383 |
| WGMI | 44.93▼ | -1.20 (-2.60%) | 47.149 | 44.89 | 570,053 |
| WH | 71.84▼ | -0.60 (-0.83%) | 73.14 | 71.0825 | 929,146 |
| WHWK | 3.76▲ | +0.03 (+0.80%) | 3.84 | 3.68 | 265,602 |
| WIP | 38.15▼ | -0.13 (-0.34%) | 38.34 | 38.15 | 40,751 |
| WIW | 7.87▼ | -0.05 (-0.63%) | 7.95 | 7.87 | 249,254 |
| WKHS | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.8507 | 77,687 |
| WLDN | 73.88▼ | -1.84 (-2.43%) | 76.80 | 73.64 | 170,978 |
| WLY | 47.76▲ | +0.02 (+0.04%) | 48.925 | 47.74 | 445,479 |
| WOOF | 2.27▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 2,003,133 |
| WRB | 67.54▼ | -0.68 (-1.00%) | 68.54 | 67.46 | 2,323,004 |
| WSBF | 19.66▼ | -0.32 (-1.60%) | 20.08 | 19.52 | 77,914 |
| WSBK | 12.91▼ | -0.06 (-0.46%) | 13.00 | 12.91 | 6,537 |
| WSC | 17.18▼ | -0.27 (-1.55%) | 17.59 | 17.125 | 2,391,839 |
| WSFS | 75.57▼ | -0.27 (-0.36%) | 76.49 | 75.30 | 308,959 |
| WST | 370.76▼ | -5.87 (-1.56%) | 376.19 | 370.13 | 470,347 |
| WTFC | 141.82▼ | -1.67 (-1.16%) | 144.17 | 141.51 | 393,320 |
| WTM | 2,006.49▼ | -15.02 (-0.74%) | 2,028.44 | 1,997.125 | 15,713 |
| WTTR | 19.79▲ | +0.45 (+2.33%) | 20.22 | 19.43 | 1,332,355 |
| WULF | 14.80▼ | -0.29 (-1.92%) | 15.33 | 14.525 | 23,627,742 |
| XB | 38.0389▼ | -0.0561 (-0.15%) | 38.16 | 38.03 | 5,033 |
| XBCI | 41.00▲ | +0.01 (+0.02%) | 42.09 | 40.84 | 160,112 |
| XBI | 157.68▲ | +0.87 (+0.55%) | 159.98 | 156.48 | 6,869,293 |
| XBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.96 | 83,927 |
| XCEM | 51.41▼ | -0.61 (-1.17%) | 51.759 | 51.16 | 101,997 |
| XGN | 8.13▼ | -0.17 (-2.05%) | 8.41 | 8.07 | 214,196 |
| XHB | 96.03▼ | -0.94 (-0.97%) | 97.82 | 96.00 | 1,479,695 |
| XLE | 61.50▼ | -0.04 (-0.06%) | 62.10 | 61.41 | 23,402,845 |
| XLSR | 66.41▼ | -0.09 (-0.14%) | 66.995 | 66.41 | 35,072 |
| XLVI | 26.37▼ | -0.144 (-0.54%) | 26.5285 | 26.325 | 44,175 |
| XNAV | 92.395▲ | +0.034 (+0.04%) | 92.56 | 92.395 | 700 |
| XNET | 4.83▲ | +0.04 (+0.84%) | 4.915 | 4.785 | 177,902 |
| XOMO | 10.88▲ | +0.03 (+0.28%) | 10.955 | 10.82 | 51,900 |
| XPEL | 44.17▼ | -0.01 (-0.02%) | 44.805 | 43.59 | 168,024 |
| XPEV | 9.56▲ | +0.09 (+0.95%) | 9.68 | 9.56 | 6,065,208 |
| XPH | 65.00▼ | -1.09 (-1.65%) | 66.69 | 65.00 | 137,447 |
| XPO | 175.98▼ | -1.39 (-0.78%) | 178.32 | 174.38 | 848,267 |
| XRP | 16.63▼ | -0.06 (-0.36%) | 17.239 | 16.58 | 2,021,981 |
| XRPZ | 16.18▼ | -0.04 (-0.25%) | 16.75 | 16.125 | 610,069 |
| XRX | 3.165▼ | -0.045 (-1.40%) | 3.26 | 3.145 | 1,758,522 |
| XSW | 194.54▲ | +2.25 (+1.17%) | 196.14 | 192.4136 | 37,468 |
| XTL | 202.99▲ | +0.24 (+0.12%) | 204.10 | 202.58 | 38,900 |
| XZO | 14.47▼ | -0.08 (-0.55%) | 14.84 | 14.39 | 212,293 |
| YALA | 5.37▼ | -0.05 (-0.92%) | 5.48 | 5.36 | 277,910 |
| YARW | 22.52▼ | -1.67 (-6.90%) | 24.63 | 21.49 | 105,698 |
| YDKG | 1.00▼ | -0.005 (-0.50%) | 1.02 | 0.921 | 24,788 |
| YEXT | 6.47▼ | -0.01 (-0.15%) | 6.665 | 6.44 | 855,269 |
| YINN | 24.92▲ | +0.28 (+1.14%) | 25.255 | 24.805 | 961,552 |