Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIC | 110.78▼ | -0.20 (-0.18%) | 111.425 | 110.335 | 609,939 |
| SEIS | 33.1799▲ | +0.2025 (+0.61%) | 33.29 | 33.10 | 36,153 |
| SENEA | 191.79▲ | +1.16 (+0.61%) | 193.03 | 189.325 | 75,629 |
| SETM | 35.53▼ | -0.27 (-0.75%) | 36.13 | 35.25 | 117,604 |
| SFD | 22.06▼ | -0.19 (-0.85%) | 22.40 | 22.02 | 1,086,844 |
| SFTX | 31.48▼ | -0.2704 (-0.85%) | 31.7546 | 31.47 | 267,548 |
| SGDM | 85.64▼ | -2.61 (-2.96%) | 87.44 | 85.4368 | 32,027 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 14,072,854 |
| SGP | 26.64▲ | +0.04 (+0.15%) | 26.92 | 25.86 | 74,461 |
| SHOO | 45.11▼ | -0.39 (-0.86%) | 45.70 | 44.91 | 742,768 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.35 | 110.34 | 1,905,900 |
| SIG | 83.76▼ | -0.84 (-0.99%) | 86.08 | 83.58 | 499,831 |
| SIGA | 3.07▲ | +0.03 (+0.99%) | 3.105 | 3.005 | 651,122 |
| SII | 136.87▼ | -0.80 (-0.58%) | 139.33 | 134.72 | 155,552 |
| SIL | 100.63▼ | -2.17 (-2.11%) | 102.035 | 100.42 | 937,441 |
| SILC | 44.93▲ | +1.64 (+3.79%) | 45.87 | 42.3801 | 153,351 |
| SIO | 25.525▼ | -0.015 (-0.06%) | 25.64 | 25.50 | 33,262 |
| SIRI | 28.51▼ | -0.22 (-0.77%) | 28.8205 | 28.335 | 3,180,612 |
| SITE | 96.07▲ | +0.96 (+1.01%) | 96.95 | 94.17 | 602,473 |
| SIXS | 59.03▼ | -0.0531 (-0.09%) | 59.19 | 59.03 | 6,744 |
| SKF | 22.24▲ | +0.0443 (+0.20%) | 22.345 | 22.18 | 15,267 |
| SKIN | 0.685▲ | +0.0349 (+5.37%) | 0.6937 | 0.6401 | 522,746 |
| SKT | 38.06▼ | -0.39 (-1.01%) | 38.50 | 38.01 | 555,905 |
| SKYW | 100.93▼ | -2.58 (-2.49%) | 104.80 | 100.66 | 337,156 |
| SLB | 53.60▲ | +0.31 (+0.58%) | 53.91 | 51.98 | 7,925,110 |
| SLDE | 23.35▲ | +0.29 (+1.26%) | 23.545 | 22.78 | 728,922 |
| SLI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.55 | 1,418,793 |
| SLNH | 1.16▼ | -0.07 (-5.69%) | 1.21 | 1.13 | 9,164,947 |
| SLSR | 8.88▼ | -0.07 (-0.78%) | 8.95 | 8.71 | 126,561 |
| SLV | 61.59▼ | -0.73 (-1.17%) | 61.958 | 61.015 | 12,529,198 |
| SLVR | 64.28▼ | -0.59 (-0.91%) | 64.8299 | 63.682 | 99,852 |
| SLVX | 16.776▼ | -0.1797 (-1.06%) | 16.8799 | 16.61 | 15,058 |
| SMCY | 5.36▼ | -0.07 (-1.29%) | 5.43 | 5.335 | 803,337 |
| SMLV | 159.569▲ | +0.07 (+0.04%) | 159.645 | 159.535 | 2,248 |
| SNFCA | 8.73 | +0.00 (+0.00%) | 8.79 | 8.61 | 23,085 |
| SOFX | 10.37▼ | -0.18 (-1.71%) | 10.8999 | 10.221 | 991,478 |
| SOR | 46.6034▼ | -0.1666 (-0.36%) | 46.75 | 46.325 | 8,159 |
| SOUN | 7.01▼ | -0.04 (-0.57%) | 7.31 | 6.855 | 27,721,339 |
| SOUX | 11.922▼ | -0.1043 (-0.87%) | 12.88 | 11.40 | 77,890 |
| SPDN | 8.53▲ | +0.01 (+0.12%) | 8.555 | 8.51 | 30,511,012 |
| SPDW | 52.08▼ | -0.22 (-0.42%) | 52.339 | 52.04 | 2,083,055 |
| SPG | 217.11▼ | -1.88 (-0.86%) | 219.05 | 216.88 | 992,583 |
| SPGI | 436.49▲ | +3.50 (+0.81%) | 439.20 | 430.385 | 1,398,491 |
| SPMD | 67.15▲ | +0.42 (+0.63%) | 67.31 | 66.61 | 1,164,127 |
| SPTM | 92.97▲ | +0.04 (+0.04%) | 93.11 | 92.72 | 333,563 |
| SPUC | 49.80▼ | -0.19 (-0.38%) | 49.80 | 49.26 | 104,708 |
| SPWH | 1.16▲ | +0.03 (+2.65%) | 1.1698 | 1.12 | 272,199 |
| SPXS | 24.76 | +0.00 (+0.00%) | 24.965 | 24.635 | 9,452,574 |
| SPYX | 62.78▼ | -0.04 (-0.06%) | 62.8899 | 62.63 | 49,838 |
| SRBK | 19.39▼ | -0.25 (-1.27%) | 19.9772 | 19.31 | 21,287 |
| SRFM | 0.6905▲ | +0.0247 (+3.71%) | 0.7099 | 0.67 | 1,701,655 |
| SRI | 7.16▼ | -0.04 (-0.56%) | 7.265 | 7.09 | 100,362 |
| SRPT | 19.46▲ | +0.54 (+2.85%) | 19.48 | 18.31 | 2,409,165 |
| SRV | 45.20▲ | +0.07 (+0.16%) | 45.6289 | 45.05 | 54,007 |
| STE | 236.77▲ | +0.33 (+0.14%) | 237.43 | 234.35 | 498,213 |
| STIP | 100.94▼ | -0.05 (-0.05%) | 100.95 | 100.87 | 708,985 |
| STK | 52.08▲ | +0.08 (+0.15%) | 52.70 | 51.53 | 54,066 |
| STUB | 6.58▼ | -0.23 (-3.38%) | 6.88 | 6.545 | 5,053,002 |
| STWD | 15.91▼ | -0.21 (-1.30%) | 16.17 | 15.91 | 3,357,647 |
| SUSB | 24.87▼ | -0.025 (-0.10%) | 24.89 | 24.87 | 120,069 |
| SUZ | 8.94▼ | -0.09 (-1.00%) | 9.03 | 8.92 | 2,522,198 |
| SWBI | 13.37▼ | -0.14 (-1.04%) | 13.51 | 13.335 | 362,240 |
| SWIM | 7.12▼ | -0.02 (-0.28%) | 7.305 | 7.04 | 693,895 |
| SXI | 305.13▲ | +0.40 (+0.13%) | 310.2956 | 304.04 | 87,320 |
| SYBT | 79.98▼ | -0.16 (-0.20%) | 80.70 | 79.90 | 130,894 |
| SYK | 329.67▼ | -0.92 (-0.28%) | 333.39 | 326.41 | 1,571,355 |
| TACT | 5.08▲ | +0.025 (+0.49%) | 5.3805 | 5.00 | 15,508 |
| TALO | 16.72▲ | +0.22 (+1.33%) | 16.75 | 15.98 | 1,510,615 |
| TARS | 70.65▼ | -0.80 (-1.12%) | 71.15 | 69.77 | 611,549 |
| TAYD | 60.01▲ | +0.35 (+0.59%) | 61.24 | 59.465 | 30,740 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.00 | 49.99 | 1,375,832 |
| TCAF | 42.77▲ | +0.14 (+0.33%) | 42.8144 | 42.595 | 444,046 |
| TCBI | 98.54▼ | -0.05 (-0.05%) | 99.3375 | 98.321 | 336,132 |
| TCBX | 44.34▼ | -1.11 (-2.44%) | 45.69 | 44.17 | 89,402 |
| TCOM | 45.14▼ | -0.84 (-1.83%) | 45.935 | 45.04 | 2,374,094 |
| TCPB | 50.25▼ | -0.08 (-0.16%) | 50.28 | 50.21 | 14,330 |
| TD | 119.43▲ | +0.36 (+0.30%) | 120.0399 | 118.785 | 1,455,793 |
| TDS | 33.28▼ | -0.54 (-1.60%) | 34.30 | 33.19 | 683,678 |
| TDSB | 25.1348▼ | -0.0652 (-0.26%) | 25.1348 | 25.115 | 2,632 |
| TDSC | 28.66▼ | -0.054 (-0.19%) | 28.68 | 28.65 | 4,598 |
| TDY | 633.56▲ | +6.66 (+1.06%) | 639.03 | 629.31 | 238,213 |
| TEAM | 168.47▲ | +1.98 (+1.19%) | 170.00 | 160.962 | 4,108,488 |
| TECX | 35.97▼ | -1.74 (-4.61%) | 38.8499 | 35.76 | 145,150 |
| TEI | 6.82▲ | +0.04 (+0.59%) | 6.83 | 6.76 | 103,351 |
| TEL | 205.03▲ | +3.62 (+1.80%) | 205.975 | 202.25 | 1,749,166 |
| TELO | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.1412 | 69,027 |
| TEM | 68.48▼ | -0.25 (-0.36%) | 70.2174 | 67.30 | 5,195,467 |
| TENB | 33.66▲ | +0.87 (+2.65%) | 34.36 | 32.14 | 2,391,626 |
| TEX | 65.36▲ | +0.14 (+0.21%) | 66.54 | 64.39 | 962,881 |
| TFC | 50.67▲ | +0.37 (+0.74%) | 50.855 | 50.20 | 5,120,151 |
| TFPM | 34.98▼ | -0.72 (-2.02%) | 35.93 | 34.98 | 451,244 |
| TG | 7.78▼ | -0.15 (-1.89%) | 7.915 | 7.67 | 114,875 |
| THFF | 79.07▼ | -0.17 (-0.21%) | 79.91 | 78.9131 | 78,886 |
| THM | 2.67▼ | -0.15 (-5.32%) | 2.80 | 2.67 | 858,170 |
| THNQ | 90.14▲ | +0.2372 (+0.26%) | 90.63 | 89.24 | 18,920 |
| THRO | 43.56▲ | +0.01 (+0.02%) | 43.645 | 43.445 | 421,118 |
| TIGO | 96.16▲ | +0.93 (+0.98%) | 96.84 | 94.52 | 1,020,102 |
| TIP | 107.51▼ | -0.13 (-0.12%) | 107.52 | 107.375 | 1,265,849 |
| TIPT | 18.44▲ | +0.04 (+0.22%) | 18.47 | 18.29 | 166,035 |
| TKNO | 7.22▼ | -0.24 (-3.22%) | 7.50 | 7.08 | 190,132 |