Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 395.65▼ | -11.63 (-2.86%) | 403.00 | 393.65 | 585,436 |
| RPM | 102.27▼ | -3.25 (-3.08%) | 104.64 | 102.22 | 1,035,009 |
| RQI | 12.02▼ | -0.09 (-0.74%) | 12.0899 | 11.98 | 388,536 |
| RS | 398.31▼ | -2.20 (-0.55%) | 407.6357 | 398.0157 | 241,198 |
| RSKD | 6.16▼ | -0.35 (-5.38%) | 6.48 | 6.1102 | 1,479,351 |
| RSPG | 116.46▲ | +1.30 (+1.13%) | 117.41 | 115.75 | 71,050 |
| RSPM | 40.03▼ | -0.37 (-0.92%) | 40.46 | 40.03 | 26,600 |
| RSPS | 30.52▼ | -0.37 (-1.20%) | 30.85 | 30.51 | 66,100 |
| RTOO | 24.39▼ | -0.2258 (-0.92%) | 24.47 | 24.37 | 6,700 |
| RTX | 198.81▼ | -1.98 (-0.99%) | 201.75 | 198.13 | 3,626,126 |
| RUM | 8.39▼ | -0.21 (-2.44%) | 8.675 | 8.20 | 2,952,851 |
| RUN | 9.22▲ | +0.33 (+3.71%) | 9.395 | 8.84 | 7,271,221 |
| RWO | 49.43▲ | +0.01 (+0.02%) | 49.73 | 49.28 | 53,781 |
| RXST | 6.45▲ | +0.075 (+1.18%) | 6.47 | 6.05 | 734,193 |
| RYAAY | 54.37▼ | -0.99 (-1.79%) | 55.065 | 54.305 | 913,533 |
| RYAM | 8.54▲ | +0.04 (+0.47%) | 8.58 | 8.345 | 663,207 |
| RYTM | 101.80▼ | -0.94 (-0.91%) | 103.31 | 99.41 | 512,579 |
| RYZ | 25.99▼ | -0.32 (-1.22%) | 26.67 | 25.965 | 369,400 |
| S | 19.43▼ | -0.45 (-2.26%) | 19.80 | 19.07 | 5,825,106 |
| SAIC | 127.55▲ | +0.80 (+0.63%) | 127.82 | 124.38 | 369,017 |
| SANM | 205.41▲ | +6.94 (+3.50%) | 210.33 | 198.75 | 597,208 |
| SBCF | 34.52▼ | -0.08 (-0.23%) | 34.65 | 34.29 | 683,309 |
| SBET | 8.82▲ | +0.14 (+1.61%) | 8.9399 | 8.45 | 7,505,357 |
| SBGI | 13.80▼ | -0.01 (-0.07%) | 13.96 | 13.48 | 376,772 |
| SBIL | 100.14▲ | +0.005 (+0.00%) | 100.1457 | 100.13 | 217,045 |
| SBIT | 35.49▲ | +1.24 (+3.62%) | 36.26 | 35.04 | 640,320 |
| SBND | 18.61▲ | +0.0115 (+0.06%) | 18.61 | 18.58 | 68,269 |
| SCHP | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 4,432,317 |
| SDIV | 25.07▼ | -0.04 (-0.16%) | 25.22 | 25.055 | 333,221 |
| SDMF | 25.8703▼ | -0.2498 (-0.96%) | 26.12 | 25.8703 | 12,634 |
| SDVY | 42.94▼ | -0.49 (-1.13%) | 43.3799 | 42.91 | 741,629 |
| SE | 113.33▲ | +1.24 (+1.11%) | 114.14 | 110.065 | 3,581,674 |
| SEB | 4,304.8101▼ | -18.7699 (-0.43%) | 4,369.98 | 4,221.2998 | 13,300 |
| SEIS | 32.4861▼ | -0.2241 (-0.69%) | 32.68 | 32.4861 | 40,066 |
| SEPN | 37.37▲ | +0.62 (+1.69%) | 38.06 | 36.01 | 309,699 |
| SER | 2.50▼ | -0.23 (-8.42%) | 2.75 | 2.475 | 42,160 |
| SFLR | 38.98▼ | -0.15 (-0.38%) | 39.06 | 38.9097 | 155,483 |
| SFST | 62.81▼ | -0.87 (-1.37%) | 63.815 | 62.70 | 79,117 |
| SFYF | 63.87▲ | +0.1277 (+0.20%) | 64.12 | 63.64 | 2,200 |
| SGRY | 13.96▼ | -0.30 (-2.10%) | 14.41 | 13.90 | 2,045,456 |
| SHBI | 23.19▼ | -0.44 (-1.86%) | 23.53 | 23.11 | 149,267 |
| SHC | 18.59▼ | -0.31 (-1.64%) | 19.10 | 18.56 | 2,024,895 |
| SHLD | 62.72▼ | -0.26 (-0.41%) | 63.26 | 62.659 | 680,823 |
| SHLS | 7.42▲ | +0.29 (+4.07%) | 7.66 | 7.141 | 4,378,511 |
| SHMD | 3.35▲ | +0.20 (+6.35%) | 3.44 | 3.20 | 573,675 |
| SHW | 326.09▼ | -7.62 (-2.28%) | 332.34 | 325.57 | 1,207,918 |
| SHYG | 41.98▼ | -0.01 (-0.02%) | 42.02 | 41.97 | 1,166,625 |
| SI | 19.99▼ | -0.33 (-1.62%) | 20.41 | 19.66 | 98,760 |
| SIO | 25.296▲ | +0.051 (+0.20%) | 25.32 | 25.27 | 38,500 |
| SIOO | 19.7275▼ | -0.0516 (-0.26%) | 19.80 | 19.71 | 9,393 |
| SITC | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.855 | 718,378 |
| SJNK | 24.70▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,818,590 |
| SKIL | 6.67▼ | -0.14 (-2.06%) | 6.935 | 6.555 | 44,976 |
| SKIN | 0.7371▲ | +0.0521 (+7.61%) | 0.75 | 0.675 | 417,242 |
| SKYA | 1.345▼ | -0.035 (-2.54%) | 1.41 | 1.31 | 262,320 |
| SLB | 57.10▼ | -0.41 (-0.71%) | 58.47 | 56.97 | 9,350,102 |
| SLDB | 9.93▼ | -0.32 (-3.12%) | 10.09 | 9.58 | 742,815 |
| SLM | 26.28▼ | -0.80 (-2.95%) | 26.86 | 26.25 | 1,660,551 |
| SLP | 18.42▼ | -0.01 (-0.05%) | 18.44 | 18.42 | 156,748 |
| SLRC | 12.46▼ | -0.11 (-0.88%) | 12.60 | 12.44 | 321,628 |
| SLS | 13.96▲ | +0.10 (+0.72%) | 14.37 | 13.32 | 6,055,001 |
| SLVX | 16.10▼ | -0.0966 (-0.60%) | 16.29 | 16.09 | 19,700 |
| SLYG | 113.18▼ | -0.51 (-0.45%) | 113.70 | 113.11 | 95,752 |
| SMCZ | 2.67▼ | -0.09 (-3.26%) | 2.76 | 2.5107 | 3,313,379 |
| SMDD | 8.1023▲ | +0.1462 (+1.84%) | 8.1023 | 7.975 | 8,783 |
| SMH | 573.73▲ | +6.72 (+1.19%) | 580.57 | 571.995 | 8,300,280 |
| SMHI | 9.60▼ | -0.16 (-1.64%) | 9.86 | 9.57 | 86,125 |
| SNEX | 69.07▼ | -0.39 (-0.56%) | 70.055 | 68.83 | 721,445 |
| SOGP | 11.92▲ | +0.01 (+0.08%) | 12.275 | 11.84 | 15,104 |
| SOHU | 13.74▼ | -0.01 (-0.07%) | 13.86 | 13.53 | 42,986 |
| SOLZ | 10.29▲ | +0.18 (+1.78%) | 10.435 | 10.12 | 1,276,764 |
| SOPH | 8.36▲ | +0.27 (+3.34%) | 8.39 | 7.86 | 461,975 |
| SOXL | 123.27▲ | +5.99 (+5.11%) | 127.54 | 121.60 | 51,870,161 |
| SPCB | 10.15▲ | +0.23 (+2.32%) | 10.27 | 9.80 | 88,260 |
| SPCE | 3.13▲ | +0.09 (+2.96%) | 3.185 | 3.05 | 5,799,278 |
| SPCX | 153.47▲ | +5.52 (+3.73%) | 155.00 | 145.14 | 85,840,673 |
| SPDW | 52.08▼ | -0.23 (-0.44%) | 52.38 | 52.035 | 1,989,105 |
| SPGP | 122.94▼ | -1.87 (-1.50%) | 124.10 | 122.88 | 78,905 |
| SPLV | 74.55▼ | -0.19 (-0.25%) | 74.86 | 74.3991 | 1,654,616 |
| SPMB | 21.84▼ | -0.03 (-0.14%) | 21.92 | 21.82 | 815,260 |
| SPMO | 150.47▲ | +0.75 (+0.50%) | 151.50 | 150.13 | 1,595,045 |
| SPOT | 528.64▼ | -13.79 (-2.54%) | 538.8668 | 526.36 | 1,474,659 |
| SPUS | 58.72▼ | -0.31 (-0.53%) | 59.10 | 58.65 | 423,483 |
| SPUT | 28.5817▼ | -0.0742 (-0.26%) | 28.64 | 28.55 | 1,727 |
| SPWH | 1.275▼ | -0.025 (-1.92%) | 1.33 | 1.25 | 460,514 |
| SPXC | 197.19▲ | +0.82 (+0.42%) | 199.99 | 196.36 | 354,750 |
| SPXL | 285.44▼ | -4.85 (-1.67%) | 289.65 | 284.57 | 1,286,388 |
| SPXU | 34.83▲ | +0.58 (+1.69%) | 34.935 | 34.3387 | 5,990,143 |
| SPXX | 19.00▼ | -0.09 (-0.47%) | 19.17 | 18.99 | 177,189 |
| SPYV | 63.06▼ | -0.38 (-0.60%) | 63.28 | 63.02 | 1,363,339 |
| SQQQ | 38.31▲ | +0.13 (+0.34%) | 38.74 | 37.7477 | 40,040,869 |
| SRG | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.025 | 112,094 |
| SROI | 37.6044▼ | -0.3734 (-0.98%) | 37.66 | 37.6044 | 256 |
| SRS | 40.88▲ | +0.11 (+0.27%) | 40.94 | 40.37 | 10,300 |
| SRTA | 5.31▼ | -0.01 (-0.19%) | 5.35 | 5.22 | 878,501 |
| SRTY | 22.78▲ | +0.28 (+1.24%) | 22.87 | 22.47 | 1,332,605 |
| SRV | 47.04▲ | +1.13 (+2.46%) | 47.1799 | 46.12 | 44,742 |
| SRZN | 20.68▼ | -2.08 (-9.14%) | 23.18 | 20.63 | 202,328 |
| SSD | 178.86▼ | -2.11 (-1.17%) | 181.29 | 178.61 | 184,159 |
| STEM | 5.64▲ | +0.07 (+1.26%) | 5.894 | 5.58 | 96,847 |