Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 15.2845▼ | -0.0311 (-0.20%) | 15.2845 | 15.08 | 4,379 |
| VAW | 224.70▼ | -1.55 (-0.69%) | 227.94 | 222.51 | 48,900 |
| VBCA | 75.425 | +0.00 (+0.00%) | 75.45 | 75.42 | 11,538 |
| VBCC | 74.3604▼ | -0.0446 (-0.06%) | 74.54 | 74.36 | 10,986 |
| VBCE | 73.5027▼ | -0.0174 (-0.02%) | 73.7675 | 73.495 | 8,844 |
| VBCG | 72.905▲ | +0.05 (+0.07%) | 73.16 | 72.88 | 2,557 |
| VECO | 41.04▲ | +0.155 (+0.38%) | 42.34 | 40.425 | 510,973 |
| VFS | 3.12 | +0.00 (+0.00%) | 3.17 | 3.10 | 278,620 |
| VHI | 16.48▼ | -1.16 (-6.58%) | 17.86 | 16.48 | 16,300 |
| VHT | 314.66▲ | +0.10 (+0.03%) | 316.74 | 313.85 | 171,300 |
| VICI | 24.535▼ | -0.215 (-0.87%) | 24.92 | 24.425 | 7,461,120 |
| VICR | 183.91▼ | -0.06 (-0.03%) | 190.00 | 181.06 | 547,120 |
| VIK | 85.38▲ | +0.33 (+0.39%) | 86.42 | 84.28 | 2,845,379 |
| VIOV | 114.02▼ | -0.93 (-0.81%) | 115.43 | 113.01 | 33,600 |
| VIST | 74.26▼ | -4.10 (-5.23%) | 77.39 | 73.46 | 911,558 |
| VMD | 8.94▲ | +0.19 (+2.17%) | 8.96 | 8.75 | 344,255 |
| VMI | 475.35▲ | +1.69 (+0.36%) | 484.535 | 470.485 | 130,645 |
| VOXR | 5.51▼ | -0.06 (-1.08%) | 5.67 | 5.39 | 348,498 |
| VPC | 15.3868▼ | -0.0015 (-0.01%) | 15.4599 | 15.32 | 6,946 |
| VPV | 10.77▼ | -0.01 (-0.09%) | 10.865 | 10.7201 | 22,913 |
| VSAT | 70.95▲ | +0.34 (+0.48%) | 72.345 | 69.965 | 1,556,214 |
| VSH | 31.32▼ | -0.11 (-0.35%) | 32.37 | 30.74 | 2,955,961 |
| VSS | 155.89▲ | +0.10 (+0.06%) | 157.69 | 155.05 | 193,700 |
| VST | 140.39▼ | -1.14 (-0.81%) | 143.6999 | 139.62 | 3,703,731 |
| VSXY | 73.96▲ | +1.38 (+1.90%) | 76.49 | 72.85 | 1,524,464 |
| VTC | 74.0451▲ | +0.0743 (+0.10%) | 74.40 | 74.04 | 53,378 |
| VTEX | 3.67 | +0.00 (+0.00%) | 3.71 | 3.64 | 656,235 |
| VTSI | 2.89▼ | -0.01 (-0.34%) | 3.0381 | 2.87 | 25,721 |
| WDH | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 542,077 |
| WEEL | 20.4903▼ | -0.1197 (-0.58%) | 20.65 | 20.43 | 15,446 |
| WELL | 234.50▲ | +1.74 (+0.75%) | 236.78 | 231.31 | 2,135,756 |
| WFRD | 82.30▼ | -3.09 (-3.62%) | 85.13 | 80.45 | 789,426 |
| WHG | 18.55▼ | -0.22 (-1.17%) | 18.71 | 18.50 | 14,100 |
| WIT | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 6,291,229 |
| WLDN | 78.38▲ | +0.55 (+0.71%) | 79.45 | 77.12 | 200,700 |
| WM | 214.00▼ | -3.25 (-1.50%) | 218.77 | 213.70 | 1,763,061 |
| WNC | 11.83▼ | -0.66 (-5.28%) | 12.54 | 11.41 | 624,600 |
| WOOD | 70.71▲ | +0.0227 (+0.03%) | 71.56 | 70.39 | 27,300 |
| WOOF | 2.35▼ | -0.03 (-1.26%) | 2.42 | 2.34 | 1,967,480 |
| WRLD | 185.59▲ | +0.96 (+0.52%) | 185.65 | 181.03 | 59,100 |
| WTBA | 29.46▼ | -0.25 (-0.84%) | 29.88 | 29.04 | 54,600 |
| WTMF | 42.30▲ | +0.25 (+0.59%) | 42.30 | 41.80 | 25,000 |
| WVE | 4.505▲ | +0.045 (+1.01%) | 4.60 | 4.42 | 2,990,804 |
| WVVI | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.82 | 17,400 |
| XAGG | 48.99▼ | -0.07 (-0.14%) | 49.11 | 48.965 | 305,905 |
| XBFR | 26.5498▼ | -0.0683 (-0.26%) | 26.73 | 26.47 | 9,849 |
| XBTY | 5.5599▲ | +0.0199 (+0.36%) | 5.5599 | 5.48 | 16,910 |
| XCOR | 86.9407▼ | -0.2382 (-0.27%) | 87.6373 | 86.69 | 1,510 |
| XGN | 7.78▲ | +0.29 (+3.87%) | 7.9425 | 7.56 | 329,231 |
| XHLD | 9.65▲ | +0.22 (+2.33%) | 9.8899 | 9.17 | 5,473,529 |
| XLB | 50.36▼ | -0.37 (-0.73%) | 51.11 | 49.91 | 9,587,300 |
| XLG | 62.02▼ | -0.20 (-0.32%) | 62.61 | 61.67 | 888,700 |
| XLV | 167.77▲ | +0.11 (+0.07%) | 168.80 | 167.41 | 7,148,200 |
| XPAY | 51.23▼ | -0.19 (-0.37%) | 51.65 | 50.9599 | 45,907 |
| XPER | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.51 | 411,866 |
| XPL | 0.60▼ | -0.0096 (-1.57%) | 0.65 | 0.59 | 156,800 |
| XRPC | 13.8017▲ | +0.0617 (+0.45%) | 13.82 | 13.265 | 283,641 |
| XSPI | 48.64▼ | -0.27 (-0.55%) | 49.18 | 48.24 | 59,317 |
| XT | 81.0428▼ | -0.0817 (-0.10%) | 81.83 | 80.625 | 54,875 |
| XTWY | 34.7189▲ | +0.1489 (+0.43%) | 35.00 | 34.68 | 40,816 |
| XXI | 5.32▼ | -0.06 (-1.12%) | 5.375 | 5.20 | 1,246,621 |
| YELP | 20.76▼ | -0.38 (-1.80%) | 21.16 | 20.705 | 895,368 |
| YLDW | 25.325▼ | -0.175 (-0.69%) | 25.59 | 25.325 | 6,693 |
| YPF | 54.65▼ | -2.96 (-5.14%) | 56.93 | 54.275 | 1,092,975 |
| YUMC | 41.36▼ | -0.33 (-0.79%) | 42.00 | 41.33 | 1,125,107 |
| ZAP | 30.88▲ | +0.11 (+0.36%) | 31.14 | 30.70 | 101,251 |
| ZBRA | 341.18▼ | -1.55 (-0.45%) | 347.52 | 338.665 | 516,222 |
| ZIG | 39.035▼ | -0.5982 (-1.51%) | 39.46 | 39.035 | 716 |
| ZM | 91.94▼ | -1.13 (-1.21%) | 93.30 | 91.58 | 2,666,634 |
| ZTS | 73.00▼ | -0.43 (-0.59%) | 73.90 | 72.92 | 4,584,858 |
| ZURA | 4.61▼ | -0.32 (-6.49%) | 4.98 | 4.5839 | 1,269,607 |
| ZVRA | 11.81▲ | +0.15 (+1.29%) | 11.835 | 11.61 | 742,168 |