Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 339.32▲ | +9.58 (+2.91%) | 343.79 | 332.00 | 611,662 |
| TLPH | 0.7861▲ | +0.028 (+3.69%) | 0.797 | 0.755 | 155,291 |
| TMDX | 114.65▲ | +5.74 (+5.27%) | 115.44 | 111.14 | 780,123 |
| TNDM | 20.78▲ | +0.75 (+3.74%) | 20.975 | 19.995 | 1,300,964 |
| TNXP | 13.11▼ | -0.40 (-2.96%) | 13.685 | 12.965 | 396,051 |
| TNYA | 0.7361▲ | +0.0431 (+6.22%) | 0.7499 | 0.70 | 2,934,976 |
| TOLZ | 59.5818▲ | +0.1618 (+0.27%) | 59.85 | 59.48 | 24,236 |
| TOUS | 36.26▼ | -0.07 (-0.19%) | 36.4191 | 36.16 | 183,626 |
| TPC | 84.19▼ | -0.92 (-1.08%) | 87.26 | 83.4093 | 392,869 |
| TPG | 45.58▲ | +0.38 (+0.84%) | 46.60 | 44.99 | 2,589,396 |
| TPYP | 40.86▲ | +0.18 (+0.44%) | 41.05 | 40.725 | 141,617 |
| TREX | 41.89▼ | -0.29 (-0.69%) | 43.00 | 41.65 | 1,462,541 |
| TRGP | 236.73▲ | +4.08 (+1.75%) | 236.80 | 234.145 | 1,060,429 |
| TRMK | 44.52▼ | -0.16 (-0.36%) | 44.81 | 44.23 | 335,021 |
| TRNO | 65.99▼ | -0.25 (-0.38%) | 66.87 | 65.73 | 369,043 |
| TRVI | 14.80▲ | +0.18 (+1.23%) | 15.10 | 14.54 | 1,307,092 |
| TSLA | 387.51▲ | +1.09 (+0.28%) | 393.00 | 385.30 | 53,758,836 |
| TSLI | 24.1029▲ | +0.1238 (+0.52%) | 24.575 | 24.03 | 11,550 |
| TSLQ | 21.84▼ | -0.08 (-0.36%) | 22.06 | 21.185 | 7,950,402 |
| TSLS | 57.38▼ | -0.10 (-0.17%) | 57.58 | 56.51 | 576,108 |
| TSYX | 22.9491▲ | +0.19 (+0.83%) | 22.9491 | 22.69 | 11,807 |
| TTC | 94.51 | +0.00 (+0.00%) | 95.445 | 94.33 | 682,356 |
| TTMI | 126.71▲ | +1.46 (+1.17%) | 130.00 | 122.08 | 1,486,038 |
| TTWO | 218.19▲ | +0.54 (+0.25%) | 221.22 | 216.68 | 1,244,908 |
| TV | 3.11▼ | -0.10 (-3.12%) | 3.265 | 3.09 | 1,003,654 |
| TWIN | 18.01▲ | +0.34 (+1.92%) | 18.14 | 17.6001 | 31,095 |
| TWM | 24.90▼ | -0.34 (-1.35%) | 25.195 | 24.65 | 756,927 |
| TXUG | 26.2002▲ | +0.2327 (+0.90%) | 26.215 | 26.2002 | 405 |
| TXXS | 4.9145▲ | +0.2806 (+6.06%) | 5.09 | 4.88 | 17,032 |
| TYL | 346.38▲ | +4.92 (+1.44%) | 350.82 | 343.40 | 371,871 |
| TYRA | 37.35▲ | +0.66 (+1.80%) | 38.095 | 36.63 | 948,163 |
| TZOO | 7.49▲ | +0.18 (+2.46%) | 7.50 | 7.24 | 89,189 |
| UAMY | 10.60▲ | +0.53 (+5.26%) | 10.99 | 10.005 | 8,914,034 |
| UBR | 40.9807▼ | -0.4469 (-1.08%) | 41.941 | 40.9807 | 5,498 |
| UBSI | 43.39▼ | -0.22 (-0.50%) | 43.83 | 43.20 | 884,805 |
| UCB | 32.89▼ | -0.29 (-0.87%) | 33.26 | 32.66 | 763,173 |
| UDIV | 56.5994▲ | +0.5493 (+0.98%) | 56.60 | 56.435 | 5,676 |
| UFIV | 48.945▲ | +0.0111 (+0.02%) | 49.00 | 48.945 | 5,491 |
| UFPT | 203.74▲ | +5.06 (+2.55%) | 204.67 | 200.35 | 170,062 |
| UHAL | 53.25▼ | -0.30 (-0.56%) | 54.36 | 52.9454 | 190,526 |
| UL | 57.43▲ | +0.47 (+0.83%) | 57.555 | 57.045 | 4,485,966 |
| ULH | 24.31▲ | +0.50 (+2.10%) | 25.00 | 24.04 | 51,024 |
| UMMA | 33.98▲ | +0.70 (+2.10%) | 33.98 | 33.54 | 39,405 |
| UNFI | 47.53▲ | +0.59 (+1.26%) | 48.10 | 46.94 | 560,002 |
| UNTY | 52.44▼ | -0.225 (-0.43%) | 53.4461 | 52.2245 | 46,593 |
| UP | 0.40▼ | -0.006 (-1.48%) | 0.4289 | 0.40 | 1,482,394 |
| UPB | 9.64▲ | +0.38 (+4.10%) | 9.705 | 9.06 | 607,434 |
| UPGR | 25.8417▲ | +0.7499 (+2.99%) | 25.8417 | 25.81 | 627 |
| USAI | 44.74▲ | +0.4228 (+0.95%) | 44.76 | 44.41 | 13,711 |
| USCL | 80.9569▲ | +0.7322 (+0.91%) | 80.9569 | 80.9569 | 103 |
| USD | 74.08▲ | +3.63 (+5.15%) | 74.1679 | 70.885 | 723,317 |
| USGO | 13.09▲ | +0.695 (+5.61%) | 13.19 | 12.60 | 59,693 |
| USL | 50.06▲ | +0.31 (+0.62%) | 50.40 | 49.50 | 52,908 |
| USPH | 75.52▼ | -0.01 (-0.01%) | 76.53 | 74.62 | 116,766 |
| USXF | 62.64▲ | +0.69 (+1.11%) | 62.68 | 62.1801 | 58,682 |
| UTF | 26.12▲ | +0.03 (+0.11%) | 26.3399 | 26.00 | 262,756 |
| UTG | 41.39▲ | +0.54 (+1.32%) | 41.6399 | 41.16 | 160,358 |
| UTHR | 574.29▲ | +0.83 (+0.14%) | 580.655 | 570.37 | 485,537 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.545 | 2.44 | 4,205 |
| UVE | 34.10▲ | +0.02 (+0.06%) | 34.2359 | 33.33 | 116,989 |
| V | 311.29▲ | +1.35 (+0.44%) | 311.36 | 308.1101 | 5,664,596 |
| VAVX | 19.6987▲ | +0.5411 (+2.82%) | 19.93 | 19.6987 | 3,411 |
| VBR | 231.36▼ | -0.62 (-0.27%) | 234.15 | 230.7601 | 226,687 |
| VCV | 10.61▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 75,194 |
| VERI | 2.39▲ | +0.03 (+1.27%) | 2.53 | 2.32 | 2,699,872 |
| VEU | 80.34▲ | +0.62 (+0.78%) | 80.45 | 80.09 | 3,273,825 |
| VGSR | 11.035▼ | -0.065 (-0.59%) | 11.19 | 11.02 | 60,862 |
| VGZ | 2.18▲ | +0.11 (+5.31%) | 2.225 | 2.1075 | 1,490,723 |
| VIPS | 14.63▼ | -0.11 (-0.75%) | 14.945 | 14.61 | 1,623,935 |
| VIRC | 6.04▼ | -0.05 (-0.82%) | 6.07 | 5.995 | 32,373 |
| VITL | 12.50▼ | -0.63 (-4.80%) | 13.44 | 12.49 | 2,318,778 |
| VLGEA | 42.66▲ | +0.07 (+0.16%) | 43.095 | 42.4101 | 43,825 |
| VMAR | 1.39▼ | -0.02 (-1.42%) | 1.4281 | 1.385 | 76,981 |
| VOD | 15.31▲ | +0.12 (+0.79%) | 15.45 | 15.27 | 3,253,670 |
| VOR | 15.32▲ | +0.15 (+0.99%) | 15.85 | 15.04 | 1,042,866 |
| VOYG | 31.81▲ | +0.72 (+2.32%) | 32.65 | 30.9301 | 1,401,796 |
| VPU | 194.34▼ | -0.10 (-0.05%) | 197.28 | 193.68 | 222,596 |
| VPV | 10.56▼ | -0.01 (-0.09%) | 10.6101 | 10.545 | 23,638 |
| VRE | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.91 | 889,059 |
| VRSN | 269.83▲ | +0.05 (+0.02%) | 271.3492 | 267.81 | 728,117 |
| VS | 1.1668▲ | +0.0318 (+2.80%) | 1.185 | 1.14 | 14,445 |
| VSDA | 55.6411▼ | -0.1969 (-0.35%) | 55.705 | 55.62 | 6,925 |
| VSHY | 21.705▲ | +0.048 (+0.22%) | 21.74 | 21.705 | 536 |
| VTSI | 4.78▲ | +0.09 (+1.92%) | 4.80 | 4.605 | 53,745 |
| WAR | 29.80▲ | +0.74 (+2.55%) | 29.8799 | 29.1601 | 22,687 |
| WCBR | 26.6269▲ | +0.3108 (+1.18%) | 26.66 | 26.37 | 24,892 |
| WCC | 314.45▼ | -10.14 (-3.12%) | 330.00 | 313.28 | 401,454 |
| WDAY | 126.60▼ | -2.56 (-1.98%) | 132.70 | 125.61 | 4,270,330 |
| WDC | 389.10▲ | +5.29 (+1.38%) | 402.00 | 381.76 | 6,738,846 |
| WDS | 22.45▼ | -0.29 (-1.28%) | 22.515 | 22.26 | 1,179,165 |
| WDTE | 30.4145▲ | +0.2446 (+0.81%) | 30.46 | 30.2701 | 16,577 |
| WEAV | 5.42 | +0.00 (+0.00%) | 5.54 | 5.36 | 1,159,393 |
| WEBL | 24.20▲ | +0.45 (+1.89%) | 24.46 | 23.81 | 305,728 |
| WEN | 7.10▼ | -0.01 (-0.14%) | 7.16 | 7.045 | 6,882,364 |
| WEST | 5.46▼ | -0.06 (-1.09%) | 5.685 | 5.345 | 300,895 |
| WFC | 80.58▼ | -0.97 (-1.19%) | 81.87 | 80.165 | 13,718,179 |
| WGMI | 50.08▲ | +2.60 (+5.48%) | 50.435 | 49.12 | 420,774 |
| WHR | 55.65▼ | -1.26 (-2.21%) | 57.45 | 55.3201 | 1,839,743 |
| WING | 190.00▲ | +0.81 (+0.43%) | 195.27 | 188.63 | 1,012,300 |
| WIT | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.11 | 11,937,425 |