Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THFF | 76.99▲ | +0.75 (+0.98%) | 77.595 | 76.60 | 110,566 |
| THG | 245.23▲ | +2.33 (+0.96%) | 248.99 | 240.63 | 231,915 |
| THNR | 26.274▲ | +0.359 (+1.39%) | 26.274 | 26.274 | 700 |
| THW | 13.34▲ | +0.35 (+2.69%) | 13.41 | 13.10 | 101,548 |
| TIGR | 3.95▲ | +0.05 (+1.28%) | 3.98 | 3.80 | 1,636,317 |
| TIMB | 18.44▲ | +0.31 (+1.71%) | 18.50 | 18.09 | 719,432 |
| TLG | 24.84▲ | +0.88 (+3.67%) | 24.87 | 24.38 | 5,200 |
| TMQ | 2.31▲ | +0.16 (+7.44%) | 2.34 | 2.19 | 983,000 |
| TNYA | 0.394▲ | +0.0338 (+9.38%) | 0.41 | 0.3665 | 2,946,639 |
| TPHD | 44.17▲ | +0.62 (+1.42%) | 44.4199 | 43.6719 | 27,336 |
| TRAW | 0.24▲ | +0.0181 (+8.16%) | 0.2598 | 0.22 | 153,565 |
| TRAX | 49.70▲ | +1.80 (+3.76%) | 50.405 | 47.575 | 808,490 |
| TREE | 36.49▼ | -0.52 (-1.41%) | 37.85 | 35.91 | 315,965 |
| TRFK | 77.34▲ | +4.05 (+5.53%) | 77.819 | 73.57 | 166,303 |
| TRMK | 45.47▲ | +0.83 (+1.86%) | 45.71 | 44.94 | 318,603 |
| TRN | 29.85▲ | +0.42 (+1.43%) | 30.22 | 29.27 | 766,996 |
| TROW | 110.82▲ | +2.41 (+2.22%) | 112.18 | 109.045 | 1,876,069 |
| TRST | 58.09▲ | +0.79 (+1.38%) | 58.54 | 57.95 | 94,240 |
| TRUH | 32.8512▲ | +0.5593 (+1.73%) | 32.8512 | 32.50 | 708 |
| TSEL | 26.2848▲ | +0.9117 (+3.59%) | 26.36 | 26.13 | 4,950 |
| TSHA | 4.37▲ | +0.04 (+0.92%) | 4.53 | 4.25 | 3,144,010 |
| TSQ | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 145,965 |
| TSSI | 7.10▲ | +0.40 (+5.97%) | 7.27 | 6.58 | 713,839 |
| TSYX | 22.18▲ | +0.70 (+3.26%) | 22.20 | 21.795 | 20,279 |
| TTC | 107.91▲ | +3.07 (+2.93%) | 109.08 | 105.26 | 497,173 |
| TTE | 88.00▲ | +0.18 (+0.20%) | 88.4799 | 87.30 | 1,934,251 |
| TTI | 6.14▲ | +0.14 (+2.33%) | 6.23 | 6.02 | 2,264,447 |
| TTXU | 28.862▲ | +1.665 (+6.12%) | 28.862 | 27.46 | 5,100 |
| TXXD | 24.139▼ | -1.90 (-7.30%) | 24.36 | 23.83 | 6,500 |
| TXXS | 22.964▼ | -1.242 (-5.13%) | 23.61 | 22.67 | 5,800 |
| TY | 34.30▲ | +0.54 (+1.60%) | 34.38 | 33.82 | 27,014 |
| TYD | 21.73▼ | -0.06 (-0.28%) | 21.92 | 21.67 | 32,500 |
| TYL | 418.18▼ | -2.38 (-0.57%) | 423.67 | 413.13 | 603,280 |
| UBCP | 14.55▲ | +0.35 (+2.46%) | 14.55 | 14.045 | 6,129 |
| UBRL | 13.59▲ | +0.99 (+7.86%) | 13.595 | 12.75 | 177,602 |
| UBSI | 48.80▲ | +0.58 (+1.20%) | 49.28 | 48.575 | 767,710 |
| UCAR | 3.15▲ | +0.19 (+6.42%) | 3.29 | 2.83 | 7,644 |
| UCB | 37.47▲ | +0.48 (+1.30%) | 37.88 | 37.29 | 860,954 |
| UCON | 24.15▲ | +0.06 (+0.25%) | 24.16 | 24.06 | 709,965 |
| UCTT | 45.89▲ | +4.76 (+11.57%) | 46.25 | 41.735 | 1,196,901 |
| UEC | 7.62▲ | +0.70 (+10.12%) | 7.74 | 7.15 | 8,788,996 |
| UFPT | 318.86▲ | +15.39 (+5.07%) | 327.26 | 303.58 | 88,912 |
| UGI | 37.49▲ | +0.45 (+1.21%) | 37.57 | 36.925 | 1,356,039 |
| UGP | 5.49▲ | +0.07 (+1.29%) | 5.535 | 5.42 | 3,755,520 |
| UHAL | 56.88▲ | +0.14 (+0.25%) | 57.565 | 56.25 | 131,736 |
| UIVM | 74.196▲ | +1.4949 (+2.06%) | 74.34 | 73.45 | 4,500 |
| UL | 66.61▲ | +0.61 (+0.92%) | 66.63 | 65.7101 | 3,012,909 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.222 | 68,869 |
| UMBF | 136.65▲ | +2.88 (+2.15%) | 138.015 | 134.83 | 559,907 |
| UNCY | 3.70▲ | +0.15 (+4.23%) | 3.76 | 3.50 | 862,217 |
| UNH | 397.62▲ | +3.47 (+0.88%) | 399.00 | 394.00 | 4,884,786 |
| UNHU | 47.80▲ | +0.69 (+1.46%) | 48.10 | 47.27 | 8,200 |
| UPS | 110.96▲ | +2.66 (+2.46%) | 111.83 | 109.2352 | 4,395,187 |
| URBN | 88.27▲ | +3.57 (+4.21%) | 89.34 | 86.48 | 815,136 |
| URI | 1,128.17▲ | +72.6001 (+6.88%) | 1,145.87 | 1,074.44 | 464,379 |
| URTH | 204.82▲ | +5.15 (+2.58%) | 205.4397 | 201.79 | 764,135 |
| USA | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.96 | 1,015,926 |
| USIO | 3.07▲ | +0.11 (+3.72%) | 3.15 | 2.98 | 151,532 |
| USL | 56.67▼ | -1.53 (-2.63%) | 57.48 | 55.85 | 11,300 |
| USNG | 32.53▲ | +1.091 (+3.47%) | 32.62 | 32.337 | 2,500 |
| UTHY | 38.6947▼ | -0.0053 (-0.01%) | 38.845 | 38.645 | 80,576 |
| UTL | 56.13▼ | -0.25 (-0.44%) | 57.03 | 55.8031 | 102,728 |
| UWM | 57.91▲ | +3.50 (+6.43%) | 58.40 | 55.675 | 330,289 |
| UYM | 31.41▲ | +1.10 (+3.63%) | 31.86 | 30.98 | 4,900 |
| VAL | 78.55▼ | -1.22 (-1.53%) | 80.24 | 78.505 | 712,017 |
| VAW | 233.53▲ | +5.65 (+2.48%) | 235.31 | 230.94 | 72,055 |
| VBCC | 74.5106▼ | -0.0056 (-0.01%) | 74.58 | 74.495 | 15,219 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,960,915 |
| VBK | 332.09▲ | +11.80 (+3.68%) | 333.85 | 323.28 | 164,598 |
| VBNB | 26.74▼ | -0.12 (-0.45%) | 26.83 | 26.50 | 3,900 |
| VC | 78.03▲ | +2.35 (+3.11%) | 78.58 | 75.755 | 473,575 |
| VCSH | 77.80 | +0.00 (+0.00%) | 77.87 | 77.77 | 5,473,671 |
| VEEV | 306.40▲ | +2.67 (+0.88%) | 308.2072 | 300.5901 | 1,233,260 |
| VERA | 30.61▲ | +0.825 (+2.77%) | 30.91 | 28.86 | 1,392,016 |
| VFH | 140.71▲ | +2.12 (+1.53%) | 141.38 | 139.04 | 536,393 |
| VGI | 6.93▲ | +0.05 (+0.73%) | 6.94 | 6.8801 | 47,319 |
| VGIT | 57.71▼ | -0.03 (-0.05%) | 57.81 | 57.655 | 5,163,927 |
| VITL | 10.05▲ | +0.53 (+5.57%) | 10.285 | 9.21 | 1,508,452 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VLGEA | 41.63▲ | +0.41 (+0.99%) | 42.05 | 40.6359 | 50,715 |
| VMI | 418.91▲ | +14.60 (+3.61%) | 424.38 | 409.92 | 188,196 |
| VNET | 3.275▲ | +0.115 (+3.64%) | 3.31 | 2.98 | 5,109,325 |
| VNO | 36.65▲ | +0.83 (+2.32%) | 37.13 | 36.02 | 1,327,302 |
| VOD | 15.69▲ | +0.11 (+0.71%) | 15.715 | 15.585 | 3,296,162 |
| VOLT | 33.27▲ | +1.37 (+4.29%) | 33.46 | 32.345 | 214,777 |
| VOOY | 24.56▲ | +0.54 (+2.25%) | 24.56 | 24.19 | 2,100 |
| VOTE | 88.704▲ | +2.0759 (+2.40%) | 88.97 | 87.28 | 20,200 |
| VOX | 181.85▲ | +4.91 (+2.77%) | 182.52 | 179.80 | 348,541 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VPU | 189.36▲ | +2.84 (+1.52%) | 190.245 | 186.64 | 325,010 |
| VRTX | 550.87▲ | +3.78 (+0.69%) | 555.99 | 538.4802 | 1,213,008 |
| VSA | 2.20▼ | -0.15 (-6.38%) | 2.68 | 1.9501 | 837,813 |
| VSMV | 61.6422▲ | +1.103 (+1.82%) | 61.76 | 60.76 | 4,631 |
| VSNT | 35.09▲ | +1.40 (+4.16%) | 35.13 | 33.73 | 1,528,788 |
| VT | 155.68▲ | +3.95 (+2.60%) | 156.165 | 153.41 | 2,365,840 |
| VTGN | 0.1844▲ | +0.0206 (+12.58%) | 0.1874 | 0.1683 | 1,011,963 |
| VTOL | 38.27▲ | +0.86 (+2.30%) | 38.45 | 37.4804 | 206,347 |
| VTR | 89.49▲ | +0.74 (+0.83%) | 89.80 | 88.34 | 3,416,946 |
| VZ | 46.06▲ | +0.37 (+0.81%) | 46.33 | 45.36 | 24,053,329 |
| WAL | 77.20▲ | +1.65 (+2.18%) | 78.24 | 76.29 | 919,333 |