Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 53.897▲ | +0.334 (+0.62%) | 53.897 | 52.00 | 2,900 |
| TEO | 12.49▲ | +0.07 (+0.56%) | 12.69 | 12.17 | 271,600 |
| TFSL | 16.33▲ | +0.15 (+0.93%) | 16.43 | 16.23 | 558,600 |
| TGEN | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.21 | 103,806 |
| TGL | 0.30▼ | -0.15 (-33.33%) | 0.3909 | 0.2826 | 6,507,125 |
| THG | 228.42▲ | +2.25 (+0.99%) | 231.38 | 227.87 | 238,700 |
| THRY | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.19 | 598,104 |
| THW | 12.22▲ | +0.28 (+2.35%) | 12.263 | 12.01 | 95,455 |
| TIC | 8.67▼ | -0.01 (-0.12%) | 8.75 | 8.50 | 1,227,266 |
| TILE | 35.95▲ | +0.81 (+2.31%) | 36.31 | 35.54 | 421,200 |
| TIPA | 98.5777▲ | +0.1155 (+0.12%) | 98.58 | 98.5777 | 3,007 |
| TIPZ | 50.27▲ | +0.26 (+0.52%) | 50.37 | 50.22 | 13,900 |
| TKC | 4.98▼ | -0.05 (-0.99%) | 5.02 | 4.95 | 1,656,600 |
| TKNQ | 24.425▲ | +0.4415 (+1.84%) | 24.425 | 24.18 | 612 |
| TLCI | 27.2185▲ | +0.541 (+2.03%) | 27.2708 | 27.19 | 2,133 |
| TMNL | 48.065▲ | +0.4745 (+1.00%) | 48.199 | 48.06 | 1,094 |
| TMP | 97.22▲ | +1.36 (+1.42%) | 97.96 | 95.55 | 91,600 |
| TMVE | 17.34▲ | +0.2455 (+1.44%) | 17.34 | 17.27 | 5,250 |
| TNGX | 22.70▲ | +0.51 (+2.30%) | 22.96 | 21.785 | 2,902,874 |
| TOON | 0.5403▼ | -0.0052 (-0.95%) | 0.5501 | 0.53 | 262,242 |
| TOWN | 35.28▲ | +0.51 (+1.47%) | 35.50 | 34.98 | 420,472 |
| TOYO | 4.12▼ | -0.05 (-1.20%) | 4.15 | 4.01 | 319,305 |
| TPG | 43.37▲ | +1.15 (+2.72%) | 43.705 | 41.335 | 2,202,893 |
| TPYP | 41.30▼ | -0.69 (-1.64%) | 41.91 | 40.94 | 32,000 |
| TPZ | 20.23▼ | -0.31 (-1.51%) | 20.23 | 20.07 | 7,400 |
| TR | 38.35▲ | +0.12 (+0.31%) | 39.49 | 38.27 | 138,500 |
| TRAK | 7.42▲ | +0.13 (+1.78%) | 7.55 | 7.31 | 70,925 |
| TRFM | 57.25▼ | -0.01 (-0.02%) | 57.27 | 55.47 | 48,000 |
| TRND | 36.5716▲ | +0.182 (+0.50%) | 36.5799 | 36.43 | 3,558 |
| TRS | 38.95▲ | +0.52 (+1.35%) | 39.16 | 38.61 | 245,400 |
| TRUP | 27.86▲ | +1.13 (+4.23%) | 28.535 | 27.29 | 359,334 |
| TSES | 31.816▼ | -0.397 (-1.23%) | 31.816 | 31.75 | 1,000 |
| TSLX | 17.58▲ | +0.40 (+2.33%) | 17.78 | 17.31 | 406,903 |
| TSNF | 29.60▲ | +0.4836 (+1.66%) | 29.64 | 29.37 | 900 |
| TSXD | 5.72▲ | +0.085 (+1.51%) | 6.155 | 5.72 | 59,943 |
| TTEC | 1.66▲ | +0.02 (+1.22%) | 1.69 | 1.61 | 369,400 |
| TUSK | 2.71 | +0.00 (+0.00%) | 2.745 | 2.61 | 72,047 |
| TV | 2.44▲ | +0.07 (+2.95%) | 2.52 | 2.36 | 1,165,800 |
| TW | 112.00▲ | +1.32 (+1.19%) | 112.535 | 111.15 | 1,063,949 |
| TWG | 0.1044▲ | +0.0049 (+4.92%) | 0.1044 | 0.088 | 8,809,683 |
| TWIN | 25.35▼ | -0.70 (-2.69%) | 26.10 | 25.26 | 63,700 |
| TXT | 75.15▲ | +1.35 (+1.83%) | 75.44 | 74.10 | 1,450,200 |
| TXXS | 36.32▲ | +1.012 (+2.87%) | 36.55 | 31.08 | 9,400 |
| TYGO | 0.8363▼ | -0.0385 (-4.40%) | 0.8921 | 0.8011 | 653,153 |
| TZA | 49.03▼ | -2.05 (-4.01%) | 51.40 | 48.9599 | 3,847,255 |
| TZOO | 5.10▲ | +0.01 (+0.20%) | 5.21 | 5.04 | 43,700 |
| UA | 4.75▲ | +0.09 (+1.93%) | 4.865 | 4.685 | 1,969,137 |
| UAA | 4.88▲ | +0.09 (+1.88%) | 5.00 | 4.80 | 8,156,400 |
| UAVS | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.69 | 647,900 |
| UBER | 71.27▲ | +1.98 (+2.86%) | 71.435 | 68.92 | 14,332,652 |
| UBOT | 19.79▼ | -0.43 (-2.13%) | 19.79 | 18.90 | 10,200 |
| UBS | 47.78▲ | +0.63 (+1.34%) | 47.82 | 47.015 | 1,703,132 |
| UFCS | 55.40▼ | -0.08 (-0.14%) | 56.95 | 55.02 | 118,800 |
| UFPT | 297.19▲ | +6.09 (+2.09%) | 301.13 | 291.11 | 100,400 |
| UGI | 37.52▲ | +0.31 (+0.83%) | 37.71 | 37.14 | 1,397,800 |
| UHT | 38.19▲ | +0.51 (+1.35%) | 38.98 | 38.00 | 117,900 |
| UI | 617.99▲ | +12.48 (+2.06%) | 619.73 | 581.89 | 106,600 |
| UITB | 45.0263▲ | +0.2663 (+0.59%) | 45.14 | 44.99 | 235,004 |
| ULVM | 104.756▲ | +0.9657 (+0.93%) | 104.756 | 104.41 | 1,350 |
| UMBF | 131.75▲ | +2.89 (+2.24%) | 132.42 | 128.99 | 515,200 |
| UNFI | 48.26▲ | +0.58 (+1.22%) | 48.87 | 47.57 | 527,800 |
| UNM | 92.41▲ | +0.95 (+1.04%) | 93.86 | 91.06 | 1,597,695 |
| UP | 3.55▲ | +0.35 (+10.94%) | 3.55 | 3.08 | 97,541 |
| UPAR | 15.331▲ | +0.197 (+1.30%) | 15.40 | 15.29 | 6,800 |
| UPWK | 8.74▲ | +0.31 (+3.68%) | 8.79 | 8.49 | 2,043,393 |
| UPXI | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.94 | 3,451,563 |
| UROY | 3.71▼ | -0.03 (-0.80%) | 3.78 | 3.6021 | 3,045,323 |
| USBC | 0.45 | +0.00 (+0.00%) | 0.47 | 0.40 | 241,000 |
| USCI | 109.84▼ | -0.40 (-0.36%) | 110.06 | 109.22 | 10,600 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.46 | 5,489,449 |
| USO | 157.31▲ | +3.75 (+2.44%) | 158.10 | 153.80 | 4,493,700 |
| USPX | 67.495▲ | +0.231 (+0.34%) | 67.57 | 67.09 | 60,365 |
| UTES | 75.36▼ | -0.25 (-0.33%) | 75.63 | 74.38 | 171,902 |
| UTG | 35.05▼ | -0.37 (-1.04%) | 35.62 | 34.62 | 274,783 |
| UTI | 20.50▲ | +0.19 (+0.94%) | 21.39 | 20.40 | 1,294,600 |
| UUP | 29.00▼ | -0.12 (-0.41%) | 29.04 | 28.97 | 1,491,100 |
| UVSP | 41.05▲ | +0.66 (+1.63%) | 41.16 | 40.455 | 205,998 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| UYM | 28.82▲ | +1.01 (+3.63%) | 28.82 | 28.22 | 5,200 |
| VATE | 6.21▲ | +0.24 (+4.02%) | 6.44 | 5.89 | 70,000 |
| VBCE | 73.2331▲ | +0.2431 (+0.33%) | 73.33 | 73.205 | 13,360 |
| VBND | 42.05▲ | +0.2608 (+0.62%) | 42.1299 | 42.00 | 26,798 |
| VCSH | 77.48▲ | +0.18 (+0.23%) | 77.56 | 77.43 | 5,815,700 |
| VCX | 25.44▲ | +0.06 (+0.24%) | 25.44 | 23.64 | 399,189 |
| VCYT | 44.39▲ | +0.88 (+2.02%) | 45.5799 | 42.70 | 1,226,702 |
| VDE | 185.49▼ | -2.90 (-1.54%) | 189.00 | 184.47 | 467,300 |
| VERS | 0.019▼ | -71.4334 (-99.97%) | 0.019 | 0.019 | 300 |
| VEU | 82.00▲ | +0.34 (+0.42%) | 82.03 | 81.00 | 2,132,700 |
| VFH | 134.30▲ | +1.99 (+1.50%) | 134.51 | 132.62 | 576,100 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 205,289 |
| VIST | 69.99▲ | +0.05 (+0.07%) | 70.60 | 68.53 | 888,148 |
| VKQ | 8.84▲ | +0.23 (+2.67%) | 8.84 | 8.67 | 272,979 |
| VLGEA | 44.32▼ | -0.53 (-1.18%) | 46.53 | 44.25 | 46,700 |
| VLU | 245.7196▲ | +2.0096 (+0.82%) | 245.7196 | 244.63 | 6,010 |
| VLY | 12.75▲ | +0.34 (+2.74%) | 12.76 | 12.40 | 6,286,500 |
| VMD | 9.75▲ | +0.06 (+0.62%) | 9.87 | 9.69 | 201,018 |
| VMRK | 61.18▲ | +0.38 (+0.63%) | 61.81 | 60.79 | 4,771,700 |
| VNCE | 13.33▲ | +1.47 (+12.39%) | 13.40 | 11.56 | 429,577 |
| VONE | 348.66▲ | +1.28 (+0.37%) | 348.99 | 345.08 | 99,700 |
| VPU | 180.05▼ | -0.30 (-0.17%) | 182.02 | 179.24 | 325,100 |