Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRA | 5.51▲ | +0.10 (+1.85%) | 5.53 | 5.36 | 1,584,095 |
| SWKS | 66.99▲ | +0.20 (+0.30%) | 67.79 | 65.38 | 4,767,229 |
| SY | 2.09▲ | +0.10 (+5.03%) | 2.125 | 1.895 | 244,479 |
| SYK | 337.03▲ | +1.07 (+0.32%) | 338.725 | 330.16 | 1,910,709 |
| SYNX | 1.05▲ | +0.02 (+1.94%) | 1.0501 | 1.01 | 23,293 |
| SYRE | 104.35▼ | -0.59 (-0.56%) | 108.14 | 100.88 | 1,037,369 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 46,812 |
| TANH | 0.4143▼ | -0.0154 (-3.58%) | 0.44 | 0.3917 | 286,007 |
| TARA | 4.00▼ | -0.01 (-0.25%) | 4.125 | 3.97 | 478,397 |
| TAXF | 50.09▲ | +0.0448 (+0.09%) | 50.0995 | 50.025 | 41,370 |
| TBBK | 71.74▼ | -0.31 (-0.43%) | 72.92 | 71.645 | 355,910 |
| TCAF | 42.57▼ | -0.15 (-0.35%) | 43.0299 | 42.535 | 558,795 |
| TCBX | 44.27▲ | +0.15 (+0.34%) | 44.43 | 43.55 | 99,874 |
| TCPB | 50.197▲ | +0.019 (+0.04%) | 50.197 | 50.10 | 20,991 |
| TCRT | 2.02▲ | +0.12 (+6.32%) | 2.02 | 1.885 | 11,324 |
| TCX | 14.12▼ | -0.42 (-2.89%) | 15.01 | 13.73 | 80,535 |
| TD | 121.15▲ | +1.76 (+1.47%) | 121.9363 | 119.40 | 1,878,062 |
| TECK | 66.05▲ | +1.31 (+2.02%) | 66.45 | 65.55 | 2,719,697 |
| TEKX | 66.2442▼ | -1.1611 (-1.72%) | 68.8501 | 66.2442 | 3,764 |
| TEL | 218.02▲ | +1.20 (+0.55%) | 219.56 | 215.11 | 1,789,546 |
| TELO | 1.18▲ | +0.03 (+2.61%) | 1.1851 | 1.13 | 74,637 |
| TEVA | 34.72▲ | +0.29 (+0.84%) | 34.975 | 33.89 | 3,788,711 |
| TEX | 66.05▼ | -0.03 (-0.05%) | 67.195 | 65.83 | 1,098,209 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,240,416 |
| TFLR | 50.5497▲ | +0.0247 (+0.05%) | 50.5799 | 50.51 | 56,094 |
| TG | 7.77▲ | +0.10 (+1.30%) | 7.77 | 7.62 | 92,365 |
| THG | 229.12▲ | +1.08 (+0.47%) | 231.69 | 227.83 | 230,661 |
| THRM | 41.67▼ | -1.385 (-3.22%) | 43.625 | 41.47 | 412,613 |
| THY | 21.6134▼ | -0.0066 (-0.03%) | 21.6263 | 21.59 | 6,470 |
| TIL | 7.26▲ | +0.01 (+0.14%) | 7.30 | 7.1401 | 9,583 |
| TITN | 19.66▲ | +0.18 (+0.92%) | 19.935 | 19.445 | 151,179 |
| TK | 10.87▼ | -0.36 (-3.21%) | 11.37 | 10.85 | 460,375 |
| TKNO | 5.61▲ | +0.09 (+1.63%) | 5.70 | 5.46 | 117,769 |
| TKO | 183.07▼ | -1.44 (-0.78%) | 186.99 | 181.88 | 923,454 |
| TLSI | 4.62▼ | -0.12 (-2.53%) | 4.7672 | 4.44 | 289,162 |
| TMB | 25.295▲ | +0.0436 (+0.17%) | 25.32 | 25.24 | 41,348 |
| TMCR | 6.10▲ | +0.24 (+4.10%) | 6.4543 | 5.96 | 64,744 |
| TMF | 31.78▲ | +0.22 (+0.70%) | 31.93 | 31.555 | 3,422,270 |
| TMP | 100.80▼ | -0.74 (-0.73%) | 102.00 | 100.47 | 76,384 |
| TNA | 73.50▼ | -1.47 (-1.96%) | 75.9291 | 73.50 | 3,701,569 |
| TNL | 77.90▼ | -0.16 (-0.20%) | 79.49 | 77.83 | 632,500 |
| TOL | 154.97▲ | +1.73 (+1.13%) | 155.97 | 151.805 | 763,041 |
| TONX | 2.82▼ | -0.15 (-5.05%) | 3.13 | 2.78 | 328,217 |
| TOPT | 33.85▼ | -0.05 (-0.15%) | 34.255 | 33.79 | 306,528 |
| TOTL | 38.85▲ | +0.02 (+0.05%) | 38.87 | 38.81 | 483,305 |
| TOYO | 5.14▼ | -0.32 (-5.86%) | 5.50 | 5.10 | 814,206 |
| TPR | 159.16▲ | +3.19 (+2.05%) | 161.58 | 156.555 | 1,738,021 |
| TRAK | 8.61▼ | -0.13 (-1.49%) | 8.84 | 8.34 | 61,123 |
| TRMD | 28.62▼ | -0.74 (-2.52%) | 29.70 | 28.62 | 575,793 |
| TROW | 114.98▼ | -0.81 (-0.70%) | 116.92 | 114.88 | 1,666,915 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TRS | 40.91▲ | +0.40 (+0.99%) | 41.3775 | 40.32 | 362,296 |
| TRU | 79.97▼ | -1.75 (-2.14%) | 82.765 | 78.75 | 2,001,296 |
| TRV | 382.45▲ | +5.30 (+1.41%) | 385.40 | 378.19 | 1,436,074 |
| TS | 57.05▼ | -0.91 (-1.57%) | 58.47 | 56.99 | 796,136 |
| TSLG | 3.86▼ | -0.14 (-3.50%) | 4.0001 | 3.8301 | 29,399,639 |
| TSLY | 21.58▼ | -0.26 (-1.19%) | 21.80 | 21.56 | 388,806 |
| TSM | 414.00▼ | -3.17 (-0.76%) | 426.22 | 413.0701 | 11,779,163 |
| TSMX | 76.37▼ | -1.04 (-1.34%) | 80.77 | 76.00 | 782,341 |
| TTAM | 16.05▼ | -0.01 (-0.06%) | 16.32 | 15.865 | 170,339 |
| TTC | 98.92▼ | -0.17 (-0.17%) | 99.96 | 98.30 | 518,529 |
| TTE | 84.74▼ | -0.45 (-0.53%) | 86.76 | 84.47 | 1,198,889 |
| TTEK | 34.29▼ | -0.74 (-2.11%) | 35.23 | 34.12 | 2,527,012 |
| TTT | 73.8011▼ | -0.4242 (-0.57%) | 74.29 | 73.60 | 3,150 |
| TTWO | 234.91▼ | -5.31 (-2.21%) | 243.40 | 232.335 | 1,949,495 |
| TUSB | 50.445▼ | -0.03 (-0.06%) | 50.47 | 50.38 | 12,886 |
| TW | 102.32▲ | +1.84 (+1.83%) | 103.07 | 100.68 | 1,547,019 |
| TWI | 7.30▼ | -0.19 (-2.54%) | 7.49 | 7.285 | 328,614 |
| TWM | 20.83▲ | +0.25 (+1.21%) | 20.835 | 20.4001 | 471,589 |
| TXG | 47.46▼ | -0.40 (-0.84%) | 49.19 | 47.32 | 2,497,311 |
| TXT | 88.46▼ | -0.66 (-0.74%) | 89.94 | 88.23 | 1,224,055 |
| UA | 6.61▼ | -0.09 (-1.34%) | 6.76 | 6.595 | 2,115,228 |
| UAL | 132.76▲ | +0.14 (+0.11%) | 135.37 | 132.65 | 3,565,263 |
| UBR | 32.3701▲ | +0.2141 (+0.67%) | 32.48 | 32.365 | 1,279 |
| UCO | 35.28▼ | -0.34 (-0.95%) | 35.87 | 34.865 | 2,683,726 |
| UHT | 42.39▲ | +0.19 (+0.45%) | 42.41 | 41.5464 | 112,885 |
| UIS | 2.93▼ | -0.06 (-2.01%) | 3.02 | 2.895 | 649,464 |
| UITB | 46.36▲ | +0.035 (+0.08%) | 46.39 | 46.30 | 115,715 |
| ULBI | 5.31▼ | -0.17 (-3.10%) | 5.61 | 5.285 | 23,879 |
| ULTY | 26.77▼ | -0.44 (-1.62%) | 27.045 | 26.77 | 378,109 |
| UMAC | 25.73▼ | -0.94 (-3.52%) | 27.19 | 25.61 | 3,440,592 |
| UMC | 19.29▼ | -1.34 (-6.50%) | 19.945 | 19.20 | 12,463,664 |
| UROY | 3.56▲ | +0.20 (+5.95%) | 3.57 | 3.35 | 2,551,280 |
| URSP | 51.96▼ | -0.23 (-0.44%) | 52.80 | 51.7001 | 66,425 |
| URTH | 209.15▼ | -0.09 (-0.04%) | 210.66 | 208.83 | 448,368 |
| USA | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.96 | 1,322,876 |
| USAR | 17.16▼ | -0.115 (-0.67%) | 17.60 | 16.7001 | 9,282,627 |
| USEA | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.68 | 45,026 |
| USFI | 24.325▲ | +0.04 (+0.16%) | 24.325 | 24.325 | 23 |
| USGG | 6.6859▼ | -0.0757 (-1.12%) | 7.00 | 6.28 | 196,512 |
| USLV | 15.04▲ | +1.12 (+8.05%) | 15.3625 | 14.9763 | 126,273 |
| USO | 114.88▼ | -0.90 (-0.78%) | 116.01 | 113.86 | 5,229,978 |
| USOY | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.585 | 349,234 |
| USRT | 67.82▲ | +0.23 (+0.34%) | 68.0048 | 67.21 | 449,767 |
| UTG | 38.87▼ | -0.04 (-0.10%) | 39.277 | 38.6123 | 253,129 |
| UTL | 53.52▼ | -0.09 (-0.17%) | 54.23 | 52.895 | 103,769 |
| UTMD | 71.21▼ | -1.09 (-1.51%) | 72.79 | 68.15 | 24,643 |
| UUP | 28.09▼ | -0.07 (-0.25%) | 28.12 | 28.075 | 1,694,817 |
| UUUG | 3.62▼ | -0.265 (-6.82%) | 4.10 | 3.58 | 224,139 |
| UVSP | 44.28▼ | -0.57 (-1.27%) | 44.74 | 44.22 | 202,216 |