Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTZ | 3.45▲ | +0.31 (+9.87%) | 3.52 | 3.165 | 3,385,987 |
| RHLD | 135.55▲ | +1.82 (+1.36%) | 138.15 | 131.43 | 132,114 |
| RIG | 5.80▲ | +0.06 (+1.05%) | 5.86 | 5.675 | 34,879,440 |
| RIGL | 46.48▼ | -0.38 (-0.81%) | 46.79 | 45.6805 | 246,125 |
| RILY | 7.05▼ | -0.06 (-0.84%) | 7.255 | 6.9843 | 463,029 |
| RING | 87.46▼ | -3.54 (-3.89%) | 91.47 | 86.67 | 716,683 |
| RINT | 33.155▼ | -0.0221 (-0.07%) | 33.255 | 33.09 | 11,852 |
| RIOT | 18.99▼ | -1.89 (-9.05%) | 20.61 | 18.755 | 17,289,252 |
| RISN | 31.5666▼ | -0.1426 (-0.45%) | 31.696 | 31.53 | 3,795 |
| RISR | 36.62▼ | -0.13 (-0.35%) | 36.8899 | 36.60 | 67,973 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RLGT | 8.72▲ | +0.01 (+0.11%) | 8.8253 | 8.63 | 94,025 |
| RLTY | 15.58▼ | -0.04 (-0.26%) | 15.73 | 15.55 | 40,069 |
| RLY | 37.45▼ | -0.22 (-0.58%) | 37.82 | 37.36 | 133,089 |
| RMT | 13.99▼ | -0.11 (-0.78%) | 14.3846 | 13.9616 | 81,690 |
| RNA | 13.64▼ | -0.34 (-2.43%) | 13.9508 | 13.51 | 108,635 |
| RNW | 6.82 | +0.00 (+0.00%) | 6.84 | 6.81 | 2,381,427 |
| RPAR | 22.511▼ | -0.205 (-0.90%) | 22.75 | 22.49 | 20,762 |
| RPAY | 3.74▼ | -0.04 (-1.06%) | 3.855 | 3.69 | 386,680 |
| RS | 387.59▼ | -4.10 (-1.05%) | 397.71 | 385.28 | 226,630 |
| RSP | 220.69▼ | -0.76 (-0.34%) | 222.14 | 220.3077 | 5,409,746 |
| RSPT | 64.77▼ | -1.05 (-1.60%) | 65.66 | 64.635 | 448,598 |
| RSVR | 9.66▼ | -0.09 (-0.92%) | 9.79 | 9.61 | 38,404 |
| RUSC | 38.0448▼ | -0.4552 (-1.18%) | 38.365 | 38.0448 | 6,254 |
| RVLV | 22.91▼ | -0.07 (-0.30%) | 23.475 | 22.90 | 623,802 |
| RWEM | 36.06▲ | +0.06 (+0.17%) | 38.00 | 35.22 | 5,609 |
| RXD | 14.6182▲ | +0.1046 (+0.72%) | 14.70 | 14.605 | 7,872 |
| RXT | 3.15▼ | -0.23 (-6.80%) | 3.50 | 3.10 | 5,686,004 |
| RZLT | 4.62▼ | -0.36 (-7.23%) | 4.95 | 4.58 | 1,084,294 |
| SABR | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.14 | 3,082,274 |
| SACH | 0.894▼ | -0.0059 (-0.66%) | 0.8949 | 0.88 | 101,758 |
| SAFX | 0.3591▼ | -0.01 (-2.71%) | 0.3718 | 0.345 | 3,195,962 |
| SAIA | 352.25▼ | -0.83 (-0.24%) | 365.475 | 348.55 | 388,084 |
| SAMM | 32.5678▼ | -1.0222 (-3.04%) | 33.05 | 32.5678 | 2,628 |
| SANA | 3.93▼ | -0.16 (-3.91%) | 4.115 | 3.89 | 2,142,807 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SAP | 221.54▲ | +0.37 (+0.17%) | 222.945 | 219.735 | 2,317,789 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SBH | 16.55▲ | +0.13 (+0.79%) | 16.758 | 16.47 | 907,294 |
| SBIO | 67.09▼ | -2.42 (-3.48%) | 69.15 | 67.024 | 31,616 |
| SBSI | 31.88 | +0.00 (+0.00%) | 32.08 | 31.71 | 90,175 |
| SCD | 15.68▲ | +0.06 (+0.38%) | 15.805 | 15.6172 | 63,274 |
| SCHC | 51.49▼ | -0.37 (-0.71%) | 52.10 | 51.33 | 245,649 |
| SCHE | 37.15▼ | -0.12 (-0.32%) | 37.495 | 37.045 | 2,520,635 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHX | 30.34▼ | -0.07 (-0.23%) | 30.5799 | 30.30 | 6,509,509 |
| SDEM | 33.4481▼ | -0.096 (-0.29%) | 33.51 | 33.34 | 2,790 |
| SDGR | 19.70▼ | -0.71 (-3.48%) | 20.33 | 19.535 | 911,292 |
| SDOW | 22.68▲ | +0.06 (+0.27%) | 22.7499 | 22.3305 | 3,005,712 |
| SDTY | 41.4107▼ | -0.1412 (-0.34%) | 41.6902 | 41.385 | 10,046 |
| SDY | 157.50▼ | -0.01 (-0.01%) | 158.25 | 157.1501 | 168,735 |
| SEIE | 37.0755▼ | -0.1045 (-0.28%) | 37.32 | 36.99 | 125,999 |
| SELF | 5.49▼ | -0.11 (-1.96%) | 5.70 | 5.4501 | 24,520 |
| SFL | 12.37▲ | +0.02 (+0.16%) | 12.5395 | 12.335 | 929,048 |
| SFLO | 40.26▲ | +0.19 (+0.47%) | 40.46 | 40.12 | 114,502 |
| SFNC | 22.69 | +0.00 (+0.00%) | 22.84 | 22.57 | 1,001,228 |
| SGML | 12.26▼ | -0.35 (-2.78%) | 13.1704 | 12.179 | 1,317,174 |
| SHBI | 23.14▲ | +0.08 (+0.35%) | 23.245 | 23.065 | 170,962 |
| SHEN | 12.46▲ | +0.30 (+2.47%) | 12.66 | 12.21 | 356,767 |
| SHG | 79.15▲ | +1.18 (+1.51%) | 80.03 | 78.75 | 153,554 |
| SHIP | 17.79▲ | +0.13 (+0.74%) | 18.01 | 17.50 | 244,216 |
| SHOO | 44.24▼ | -0.45 (-1.01%) | 45.215 | 44.13 | 720,854 |
| SIJ | 16.9818▲ | +0.3206 (+1.92%) | 17.10 | 16.65 | 2,292 |
| SIRI | 28.54▲ | +0.04 (+0.14%) | 28.645 | 28.22 | 3,297,609 |
| SITM | 557.86▼ | -42.03 (-7.01%) | 599.00 | 556.72 | 339,532 |
| SKYY | 165.14▼ | -1.46 (-0.88%) | 167.64 | 165.075 | 244,643 |
| SLDE | 23.48▲ | +0.02 (+0.09%) | 23.75 | 23.39 | 726,585 |
| SLM | 26.41▼ | -0.36 (-1.34%) | 27.28 | 26.41 | 1,770,898 |
| SLNH | 1.11▼ | -0.08 (-6.72%) | 1.21 | 1.095 | 8,409,289 |
| SLQD | 50.1057▼ | -0.1043 (-0.21%) | 50.23 | 50.10 | 193,169 |
| SLTY | 20.665▲ | +0.0182 (+0.09%) | 20.665 | 20.5442 | 14,957 |
| SLYV | 109.65▼ | -0.42 (-0.38%) | 110.64 | 109.57 | 125,209 |
| SMBK | 50.82▲ | +0.23 (+0.45%) | 51.205 | 50.00 | 85,961 |
| SMCY | 5.30▼ | -0.08 (-1.49%) | 5.43 | 5.255 | 833,064 |
| SMMT | 13.73▼ | -0.60 (-4.19%) | 14.24 | 13.43 | 3,891,333 |
| SMOG | 139.776▼ | -1.414 (-1.00%) | 139.7762 | 139.03 | 863 |
| SMPL | 10.93▲ | +0.72 (+7.05%) | 10.94 | 10.29 | 1,733,059 |
| SMTH | 25.32▼ | -0.065 (-0.26%) | 25.445 | 25.315 | 365,467 |
| SN | 191.23▼ | -1.63 (-0.85%) | 194.53 | 191.117 | 1,319,915 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SON | 56.47▼ | -0.24 (-0.42%) | 57.47 | 56.355 | 722,084 |
| SOPH | 8.14▼ | -0.78 (-8.74%) | 8.91 | 8.06 | 417,168 |
| SOXL | 111.34▼ | -11.71 (-9.52%) | 121.1999 | 110.215 | 60,148,740 |
| SOXS | 49.82▲ | +4.47 (+9.86%) | 50.23 | 46.15 | 49,302,229 |
| SPG | 214.56▼ | -0.33 (-0.15%) | 216.645 | 214.28 | 852,660 |
| SPGI | 442.89▲ | +7.50 (+1.72%) | 444.555 | 436.00 | 1,260,114 |
| SPHB | 146.22▼ | -3.32 (-2.22%) | 149.10 | 145.98 | 229,933 |
| SPHR | 141.68▼ | -5.66 (-3.84%) | 146.92 | 140.535 | 564,779 |
| SPIR | 13.17▼ | -0.83 (-5.93%) | 13.885 | 13.06 | 500,422 |
| SPNT | 24.18▲ | +0.11 (+0.46%) | 24.47 | 23.925 | 409,715 |
| SPOT | 547.51▲ | +20.26 (+3.84%) | 553.2899 | 530.00 | 1,386,076 |
| SPRE | 21.06▼ | -0.14 (-0.66%) | 21.28 | 21.0065 | 66,123 |
| SPSK | 17.89▼ | -0.03 (-0.17%) | 17.9805 | 17.885 | 204,641 |
| SPUU | 226.258▼ | -0.622 (-0.27%) | 227.75 | 225.91 | 14,540 |
| SPY | 769.35▼ | -1.75 (-0.23%) | 775.292 | 768.3076 | 36,342,284 |
| SPYV | 63.55▲ | +0.07 (+0.11%) | 63.7997 | 63.4401 | 1,402,719 |
| SRAD | 12.94▲ | +0.16 (+1.25%) | 13.21 | 12.78 | 1,968,140 |
| SRRK | 57.80▼ | -1.46 (-2.46%) | 59.2324 | 57.17 | 809,722 |
| SRTY | 22.51▲ | +0.91 (+4.21%) | 22.525 | 21.51 | 1,324,090 |
| SSD | 182.07▼ | -0.41 (-0.22%) | 184.045 | 179.375 | 219,862 |