Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7499 | 609 |
| RBLD | 90.0906▼ | -0.1444 (-0.16%) | 90.135 | 89.84 | 1,499 |
| RC | 1.70▼ | -0.15 (-8.11%) | 1.85 | 1.685 | 999,419 |
| RCKT | 3.40▼ | -0.07 (-2.02%) | 3.47 | 3.36 | 1,399,979 |
| RDNT | 75.93▼ | -0.42 (-0.55%) | 76.65 | 75.01 | 584,434 |
| RDNW | 6.13▼ | -0.22 (-3.46%) | 6.495 | 6.12 | 60,916 |
| RDTY | 38.1678▼ | -0.1172 (-0.31%) | 38.24 | 38.06 | 13,147 |
| RDVY | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.355 | 864,405 |
| REBN | 1.48▲ | +0.14 (+10.45%) | 1.49 | 1.29 | 87,273 |
| REPX | 37.10▲ | +0.97 (+2.68%) | 37.19 | 36.19 | 154,342 |
| RES | 6.57▲ | +0.21 (+3.30%) | 6.575 | 6.33 | 863,002 |
| REX | 45.13▲ | +0.54 (+1.21%) | 45.43 | 44.585 | 108,495 |
| RF | 31.70▼ | -0.20 (-0.63%) | 32.105 | 31.675 | 6,757,258 |
| RFIX | 34.88▼ | -0.41 (-1.16%) | 35.66 | 34.88 | 191,390 |
| RFL | 1.87▼ | -0.12 (-6.03%) | 2.075 | 1.87 | 100,788 |
| RGLD | 236.62▲ | +5.94 (+2.57%) | 236.79 | 230.91 | 599,439 |
| RGS | 27.10▼ | -0.63 (-2.27%) | 28.225 | 27.10 | 5,349 |
| RGTZ | 2.73▲ | +0.02 (+0.74%) | 2.8601 | 2.66 | 3,042,210 |
| RGYY | 6.7197▲ | +0.0097 (+0.14%) | 6.749 | 6.70 | 17,476 |
| RHP | 124.11▼ | -1.41 (-1.12%) | 125.1125 | 123.04 | 561,857 |
| RINT | 33.3124▼ | -0.0126 (-0.04%) | 33.48 | 33.3087 | 12,892 |
| RIO | 97.21▲ | +1.53 (+1.60%) | 97.285 | 95.875 | 2,016,448 |
| RIOT | 20.04▲ | +1.025 (+5.39%) | 20.085 | 18.90 | 17,506,541 |
| RISR | 36.82▼ | -0.01 (-0.03%) | 36.95 | 36.78 | 69,772 |
| RLAY | 20.67▲ | +0.81 (+4.08%) | 20.79 | 19.56 | 1,832,716 |
| RLGT | 8.68▼ | -0.03 (-0.34%) | 8.725 | 8.63 | 88,972 |
| RLJ | 11.07▲ | +0.08 (+0.73%) | 11.08 | 10.84 | 1,225,047 |
| RMD | 220.37▼ | -4.09 (-1.82%) | 223.94 | 218.655 | 1,132,315 |
| RNAC | 9.18▲ | +0.34 (+3.85%) | 9.53 | 8.745 | 108,472 |
| RNST | 43.11▼ | -0.44 (-1.01%) | 43.675 | 41.01 | 406,332 |
| RNTX | 0.8413▲ | +0.0353 (+4.38%) | 0.8599 | 0.7754 | 294,297 |
| ROK | 444.60▼ | -4.77 (-1.06%) | 454.69 | 444.26 | 623,011 |
| RONB | 24.05▲ | +0.14 (+0.59%) | 24.355 | 23.75 | 211,419 |
| ROSC | 56.3093▼ | -0.2227 (-0.39%) | 56.43 | 56.3093 | 1,739 |
| RPRX | 59.45▲ | +0.85 (+1.45%) | 59.49 | 58.18 | 2,172,638 |
| RRC | 39.36▼ | -0.96 (-2.38%) | 40.3752 | 38.97 | 2,294,252 |
| RSSS | 2.305▼ | -0.015 (-0.65%) | 2.36 | 2.27 | 25,439 |
| RTO | 23.55▼ | -0.29 (-1.22%) | 23.88 | 23.48 | 1,102,566 |
| RTYY | 9.2168▲ | +0.1107 (+1.22%) | 9.2168 | 9.08 | 16,253 |
| RUN | 9.83▼ | -0.36 (-3.53%) | 10.38 | 9.64 | 7,612,847 |
| RUSHA | 82.13▼ | -0.10 (-0.12%) | 82.94 | 81.61 | 372,399 |
| RYZ | 29.20▲ | +0.26 (+0.90%) | 29.20 | 28.61 | 303,198 |
| RZLV | 2.61▼ | -0.06 (-2.25%) | 2.665 | 2.58 | 7,052,954 |
| SABR | 2.155▼ | -0.075 (-3.36%) | 2.2499 | 2.14 | 3,319,554 |
| SAP | 207.84▼ | -0.13 (-0.06%) | 209.66 | 206.3033 | 2,528,935 |
| SARO | 27.39▼ | -0.51 (-1.83%) | 27.865 | 27.33 | 2,452,858 |
| SBAC | 182.11▼ | -3.09 (-1.67%) | 185.61 | 181.96 | 773,145 |
| SBCF | 35.80▼ | -0.33 (-0.91%) | 36.27 | 35.775 | 800,290 |
| SBET | 6.51▲ | +0.25 (+3.99%) | 6.53 | 6.24 | 6,592,710 |
| SBMT | 7.76▼ | -0.24 (-3.00%) | 8.00 | 7.72 | 71,860 |
| SBSW | 10.97▲ | +0.20 (+1.86%) | 11.135 | 10.81 | 4,066,625 |
| SBUX | 107.92▲ | +0.23 (+0.21%) | 108.33 | 106.41 | 5,741,590 |
| SCD | 15.85 | +0.00 (+0.00%) | 15.94 | 15.81 | 77,130 |
| SCHE | 36.90▲ | +0.16 (+0.44%) | 37.0463 | 36.8737 | 2,313,751 |
| SCHF | 28.54▲ | +0.04 (+0.14%) | 28.685 | 28.52 | 5,838,704 |
| SCHH | 23.93▼ | -0.18 (-0.75%) | 24.03 | 23.8401 | 4,387,771 |
| SCHX | 30.48▼ | -0.16 (-0.52%) | 30.64 | 30.47 | 7,547,903 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.62 | 20.5999 | 154,681 |
| SCWO | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.40 | 48,615 |
| SDHC | 13.99▲ | +0.01 (+0.07%) | 14.32 | 13.5208 | 38,351 |
| SE | 119.45▼ | -2.49 (-2.04%) | 121.49 | 119.06 | 3,889,957 |
| SEA | 19.48▲ | +0.6109 (+3.24%) | 19.61 | 19.18 | 13,512 |
| SEDG | 30.79▼ | -1.63 (-5.03%) | 32.205 | 30.55 | 2,706,303 |
| SEIS | 33.6204▼ | -0.0381 (-0.11%) | 33.69 | 33.59 | 41,646 |
| SENEA | 189.50▼ | -2.20 (-1.15%) | 194.86 | 189.04 | 95,052 |
| SETM | 33.32▲ | +0.34 (+1.03%) | 33.57 | 32.8606 | 114,025 |
| SF | 83.99▼ | -1.63 (-1.90%) | 85.96 | 83.93 | 776,499 |
| SFL | 12.48▲ | +0.13 (+1.05%) | 12.52 | 12.3004 | 876,631 |
| SG | 5.88▼ | -0.40 (-6.37%) | 6.21 | 5.67 | 5,205,505 |
| SGC | 12.75▼ | -0.28 (-2.15%) | 13.15 | 12.71 | 47,762 |
| SGDJ | 93.34▲ | +2.06 (+2.26%) | 94.025 | 92.565 | 37,021 |
| SGOL | 42.08▲ | +0.41 (+0.98%) | 42.15 | 41.75 | 1,486,308 |
| SGRT | 33.95▲ | +0.5745 (+1.72%) | 34.0175 | 33.6819 | 36,216 |
| SGVT | 100.642▼ | -0.003 (+0.00%) | 100.65 | 100.6303 | 194,543 |
| SHLD | 69.97▼ | -0.84 (-1.19%) | 70.92 | 69.91 | 806,096 |
| SHOO | 46.60▼ | -0.54 (-1.15%) | 47.04 | 46.245 | 874,073 |
| SHOP | 148.65▼ | -5.67 (-3.67%) | 153.295 | 148.16 | 7,505,449 |
| SHV | 110.24 | +0.00 (+0.00%) | 110.25 | 110.24 | 1,997,176 |
| SI | 19.92▼ | -0.81 (-3.91%) | 20.705 | 19.50 | 82,871 |
| SIDU | 2.535▼ | -0.065 (-2.50%) | 2.60 | 2.345 | 5,117,637 |
| SIG | 86.11▼ | -4.46 (-4.92%) | 90.08 | 85.60 | 461,847 |
| SIGI | 92.10▼ | -2.27 (-2.41%) | 94.65 | 91.75 | 421,189 |
| SIL | 90.72▲ | +1.17 (+1.31%) | 91.55 | 89.31 | 899,430 |
| SILJ | 29.90▲ | +0.04 (+0.13%) | 30.25 | 29.51 | 2,971,332 |
| SKE | 32.15▼ | -0.91 (-2.75%) | 33.21 | 31.83 | 413,153 |
| SKRE | 5.85▲ | +0.08 (+1.39%) | 5.88 | 5.74 | 19,995 |
| SLDE | 21.60▼ | -0.33 (-1.50%) | 22.25 | 21.51 | 880,522 |
| SLM | 27.28▼ | -0.75 (-2.68%) | 28.045 | 27.101 | 2,192,689 |
| SLQD | 50.145▼ | -0.03 (-0.06%) | 50.17 | 50.1301 | 156,433 |
| SLS | 13.00▲ | +0.22 (+1.72%) | 13.25 | 12.39 | 5,415,393 |
| SLV | 59.57▲ | +1.09 (+1.86%) | 60.145 | 58.955 | 12,139,442 |
| SM | 35.48▲ | +1.73 (+5.13%) | 35.50 | 33.835 | 3,067,482 |
| SMHI | 9.82▼ | -0.04 (-0.41%) | 9.96 | 9.79 | 95,934 |
| SMIZ | 44.2541▲ | +0.1599 (+0.36%) | 44.36 | 44.12 | 21,774 |
| SMLF | 90.47▼ | -0.16 (-0.18%) | 90.6139 | 90.29 | 120,438 |
| SMLV | 160.7474▼ | -1.3569 (-0.84%) | 161.48 | 160.74 | 2,133 |
| SMST | 52.9932▼ | -5.7948 (-9.86%) | 58.79 | 52.00 | 196,954 |
| SMTI | 34.00▼ | -0.15 (-0.44%) | 34.22 | 34.00 | 261,131 |
| SMWB | 8.56▼ | -0.33 (-3.71%) | 8.99 | 8.51 | 833,522 |
| SN | 183.62▼ | -1.48 (-0.80%) | 186.32 | 181.59 | 1,252,489 |