Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRC | 16.91▲ | +0.04 (+0.24%) | 17.05 | 16.74 | 78,900 |
| TREX | 41.52▼ | -0.37 (-0.88%) | 42.39 | 41.12 | 1,578,371 |
| TRIN | 15.27▼ | -0.28 (-1.80%) | 15.52 | 15.105 | 1,000,697 |
| TRIP | 10.57▲ | +0.11 (+1.05%) | 10.60 | 10.15 | 2,697,698 |
| TRMK | 44.28▼ | -0.29 (-0.65%) | 44.57 | 43.955 | 268,291 |
| TSEM | 125.86▼ | -2.49 (-1.94%) | 128.75 | 122.80 | 1,622,716 |
| TSL | 16.63▲ | +0.02 (+0.12%) | 16.80 | 16.25 | 661,017 |
| TSLA | 411.71▲ | +0.39 (+0.09%) | 415.25 | 404.11 | 50,930,200 |
| TSLL | 15.46▲ | +0.03 (+0.19%) | 15.73 | 14.91 | 56,102,572 |
| TSLR | 26.00▲ | +0.05 (+0.19%) | 26.44 | 25.08 | 1,394,187 |
| TSLS | 5.51▲ | +0.005 (+0.09%) | 5.61 | 5.46 | 55,971,590 |
| TSPA | 43.07▼ | -0.13 (-0.30%) | 43.1312 | 42.9001 | 112,666 |
| TSQ | 6.86▲ | +0.22 (+3.31%) | 6.9299 | 6.52 | 155,310 |
| TTWO | 201.37▲ | +2.24 (+1.12%) | 204.5975 | 198.75 | 2,139,915 |
| TVRD | 3.59▼ | -0.01 (-0.28%) | 3.85 | 3.565 | 57,455 |
| TWST | 52.49▼ | -2.43 (-4.42%) | 54.39 | 51.82 | 1,380,077 |
| TXG | 19.19▼ | -0.38 (-1.94%) | 19.6598 | 18.64 | 2,376,528 |
| TXT | 99.03▼ | -1.22 (-1.22%) | 101.00 | 98.41 | 1,671,800 |
| TYL | 319.55▲ | +2.31 (+0.73%) | 320.15 | 313.39 | 635,948 |
| UCTT | 57.48▲ | +2.59 (+4.72%) | 57.50 | 53.01 | 1,035,772 |
| UDOW | 61.83▼ | -0.99 (-1.58%) | 62.63 | 61.09 | 3,274,300 |
| UFCS | 38.08▼ | -0.58 (-1.50%) | 38.72 | 37.89 | 105,302 |
| UHS | 230.00▼ | -5.29 (-2.25%) | 235.08 | 229.52 | 577,800 |
| ULCC | 5.09▼ | -0.17 (-3.23%) | 5.215 | 5.00 | 3,198,103 |
| ULH | 16.92▲ | +0.39 (+2.36%) | 16.92 | 16.20 | 39,332 |
| ULTA | 692.79▲ | +3.37 (+0.49%) | 695.78 | 680.94 | 409,900 |
| UMBF | 126.12▼ | -1.74 (-1.36%) | 127.415 | 124.65 | 443,382 |
| UMH | 16.12▲ | +0.13 (+0.81%) | 16.16 | 15.93 | 388,000 |
| UNCY | 6.51▲ | +0.14 (+2.20%) | 6.79 | 6.43 | 542,948 |
| UNM | 73.47▲ | +0.21 (+0.29%) | 73.95 | 72.78 | 1,174,888 |
| UNP | 262.97▼ | -2.03 (-0.77%) | 265.64 | 262.11 | 3,243,252 |
| UONE | 13.29▲ | +1.10 (+9.02%) | 13.68 | 11.81 | 46,200 |
| UPGR | 26.2611▼ | -0.1188 (-0.45%) | 26.2611 | 26.15 | 946 |
| UPLD | 1.02▲ | +0.0426 (+4.36%) | 1.045 | 0.972 | 137,102 |
| UPRO | 114.89▼ | -0.88 (-0.76%) | 115.73 | 113.38 | 3,659,400 |
| UPV | 101.13▼ | -1.048 (-1.03%) | 101.13 | 100.26 | 1,200 |
| URBN | 68.97▼ | -1.16 (-1.65%) | 70.73 | 68.40 | 1,250,200 |
| URNM | 72.62▲ | +1.33 (+1.87%) | 73.42 | 69.74 | 1,089,700 |
| USA | 6.06 | +0.00 (+0.00%) | 6.06 | 6.01 | 987,500 |
| USAR | 18.39▲ | +0.19 (+1.04%) | 18.44 | 17.33 | 19,583,394 |
| USAU | 17.32▲ | +1.12 (+6.91%) | 17.41 | 16.10 | 336,400 |
| USFR | 50.43▼ | -0.01 (-0.02%) | 50.44 | 50.43 | 3,680,881 |
| UTES | 82.78▲ | +0.55 (+0.67%) | 82.8799 | 82.19 | 210,988 |
| UTF | 26.61▲ | +0.15 (+0.57%) | 26.65 | 26.48 | 334,900 |
| UTG | 40.27▲ | +0.26 (+0.65%) | 40.37 | 39.88 | 222,700 |
| UTSL | 49.83▲ | +1.66 (+3.45%) | 49.95 | 48.77 | 129,093 |
| UVE | 31.25▼ | -0.06 (-0.19%) | 31.71 | 30.76 | 136,100 |
| UVSP | 35.18▼ | -0.03 (-0.09%) | 35.29 | 34.88 | 117,893 |
| UYSC | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 9,300 |
| VALN | 10.49▼ | -0.3588 (-3.31%) | 11.07 | 10.49 | 11,967 |
| VEGA | 50.277▲ | +0.077 (+0.15%) | 50.31 | 50.13 | 3,150 |
| VEL | 19.21▼ | -0.47 (-2.39%) | 19.85 | 19.04 | 113,308 |
| VERU | 2.49▲ | +0.07 (+2.89%) | 2.60 | 2.366 | 93,668 |
| VEU | 80.41▼ | -0.18 (-0.22%) | 80.44 | 79.88 | 3,183,000 |
| VFH | 127.88▼ | -1.04 (-0.81%) | 128.40 | 126.83 | 517,000 |
| VGSH | 58.85▲ | +0.01 (+0.02%) | 58.86 | 58.83 | 3,188,590 |
| VIGI | 95.18▼ | -0.08 (-0.08%) | 95.18 | 94.63 | 345,425 |
| VIK | 77.04▼ | -2.41 (-3.03%) | 78.63 | 76.62 | 2,205,731 |
| VIRT | 39.37▲ | +0.01 (+0.03%) | 39.50 | 38.48 | 1,081,465 |
| VIV | 15.69▲ | +0.20 (+1.29%) | 15.82 | 15.61 | 725,500 |
| VLGEA | 39.22▲ | +0.85 (+2.22%) | 39.50 | 38.07 | 41,425 |
| VLRS | 10.23▲ | +0.05 (+0.49%) | 10.35 | 9.97 | 564,013 |
| VLTO | 93.98▼ | -0.30 (-0.32%) | 95.45 | 93.05 | 1,748,718 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.255 | 369,703 |
| VO | 303.10▼ | -0.61 (-0.20%) | 303.83 | 301.19 | 671,100 |
| VOD | 15.53▼ | -0.13 (-0.83%) | 15.61 | 15.40 | 4,279,300 |
| VOOG | 432.66▼ | -0.68 (-0.16%) | 433.93 | 430.30 | 202,400 |
| VOT | 275.28▼ | -0.35 (-0.13%) | 276.09 | 273.13 | 224,900 |
| VOX | 187.74▲ | +0.11 (+0.06%) | 188.56 | 187.04 | 168,800 |
| VPL | 105.39▲ | +0.44 (+0.42%) | 105.39 | 104.57 | 1,481,900 |
| VRE | 16.85▲ | +0.10 (+0.60%) | 16.91 | 16.60 | 564,800 |
| VRP | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.61 | 511,646 |
| VSDA | 58.2541▼ | -0.2229 (-0.38%) | 58.29 | 58.07 | 8,854 |
| VSH | 19.71▲ | +0.31 (+1.60%) | 19.74 | 18.54 | 2,192,500 |
| VSLU | 44.26▲ | +0.22 (+0.50%) | 44.44 | 43.7895 | 47,589 |
| VTN | 11.68▼ | -0.14 (-1.18%) | 11.85 | 11.65 | 26,200 |
| VTS | 22.56▲ | +0.43 (+1.94%) | 22.815 | 22.235 | 339,250 |
| VXUS | 82.38▼ | -0.13 (-0.16%) | 82.38 | 81.78 | 7,849,800 |
| VYGR | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.26 | 555,663 |
| VYM | 155.20▼ | -0.40 (-0.26%) | 155.76 | 154.64 | 1,280,600 |
| VYMI | 99.56▼ | -0.07 (-0.07%) | 99.585 | 98.915 | 1,389,444 |
| WABC | 52.64▲ | +0.43 (+0.82%) | 52.71 | 50.44 | 123,300 |
| WAFD | 33.28▲ | +0.19 (+0.57%) | 33.28 | 32.77 | 496,700 |
| WAR | 25.61▲ | +0.27 (+1.07%) | 25.61 | 25.11 | 18,060 |
| WD | 64.82▲ | +0.07 (+0.11%) | 64.93 | 63.99 | 201,874 |
| WDEF | 34.44▲ | +0.13 (+0.38%) | 34.44 | 33.78 | 51,200 |
| WEBS | 28.86▲ | +0.457 (+1.61%) | 29.36 | 28.565 | 44,282 |
| WEC | 114.22▲ | +0.50 (+0.44%) | 115.05 | 113.87 | 1,921,300 |
| WEST | 4.91▲ | +0.05 (+1.03%) | 4.93 | 4.73 | 263,011 |
| WHR | 85.55▼ | -0.89 (-1.03%) | 87.77 | 85.2274 | 1,266,095 |
| WLTH | 8.84▼ | -0.41 (-4.43%) | 9.195 | 8.76 | 1,330,350 |
| WLY | 29.90▲ | +0.31 (+1.05%) | 30.16 | 29.592 | 454,855 |
| WMB | 72.17▲ | +0.03 (+0.04%) | 72.97 | 71.6501 | 6,657,595 |
| WMG | 29.21▼ | -0.04 (-0.14%) | 29.71 | 28.88 | 1,963,795 |
| WOR | 56.58▼ | -0.22 (-0.39%) | 56.67 | 55.97 | 121,800 |
| WRD | 7.30▼ | -0.07 (-0.95%) | 7.475 | 7.18 | 2,898,700 |
| WS | 43.56▼ | -0.42 (-0.95%) | 43.98 | 42.68 | 215,809 |
| WSBC | 36.43▼ | -0.02 (-0.05%) | 36.4992 | 36.10 | 370,088 |
| WSFS | 66.68▲ | +0.35 (+0.53%) | 66.73 | 65.78 | 364,488 |
| WSM | 210.82▼ | -3.14 (-1.47%) | 211.76 | 203.71 | 900,744 |