Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEXC | 86.46▲ | +1.88 (+2.22%) | 86.46 | 85.54 | 31,900 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VGM | 10.36▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 170,400 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VIRC | 6.50▲ | +0.10 (+1.56%) | 6.56 | 6.39 | 40,384 |
| VIRT | 38.53▲ | +0.32 (+0.84%) | 38.90 | 37.83 | 1,056,331 |
| VLO | 202.68▲ | +8.54 (+4.40%) | 203.14 | 194.50 | 2,869,700 |
| VLU | 225.58▲ | +4.306 (+1.95%) | 225.58 | 223.61 | 11,191 |
| VONG | 117.49▲ | +2.67 (+2.33%) | 117.83 | 115.46 | 2,352,497 |
| VOYG | 26.87▲ | +2.70 (+11.17%) | 27.35 | 24.88 | 1,404,937 |
| VPU | 188.11▲ | +1.00 (+0.53%) | 190.30 | 186.78 | 212,461 |
| VPV | 10.72 | +0.00 (+0.00%) | 10.73 | 10.69 | 27,600 |
| VRCA | 6.91▲ | +0.30 (+4.54%) | 7.07 | 6.70 | 124,245 |
| VSTL | 10.08▲ | +0.82 (+8.86%) | 10.36 | 9.82 | 163,300 |
| VSTS | 7.18▲ | +0.35 (+5.12%) | 7.225 | 6.85 | 1,537,800 |
| VTHR | 305.54▲ | +6.62 (+2.21%) | 306.15 | 301.70 | 49,154 |
| VTI | 340.96▲ | +7.06 (+2.11%) | 341.70 | 335.97 | 5,081,339 |
| VTN | 11.70▼ | -0.01 (-0.09%) | 11.78 | 11.64 | 30,100 |
| VTWO | 107.10▲ | +3.67 (+3.55%) | 107.3899 | 104.90 | 3,622,038 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |
| VXUS | 81.05▲ | +1.76 (+2.22%) | 81.11 | 80.25 | 8,085,430 |
| WD | 63.23▲ | +0.37 (+0.59%) | 63.7603 | 62.31 | 199,197 |
| WDI | 14.07▲ | +0.11 (+0.79%) | 14.10 | 14.0186 | 203,544 |
| WHWK | 2.76▲ | +0.05 (+1.85%) | 2.855 | 2.63 | 106,259 |
| WKHS | 4.40▲ | +0.27 (+6.54%) | 4.47 | 4.24 | 111,089 |
| WLK | 95.93▲ | +3.76 (+4.08%) | 96.31 | 93.18 | 1,094,607 |
| WLY | 29.24▲ | +0.17 (+0.58%) | 29.53 | 29.14 | 465,044 |
| WMK | 73.68▼ | -0.30 (-0.41%) | 75.45 | 73.045 | 71,838 |
| WPM | 135.98▲ | +5.08 (+3.88%) | 137.33 | 133.01 | 1,960,300 |
| WSBF | 18.05▼ | -0.25 (-1.37%) | 18.56 | 18.01 | 40,700 |
| WSM | 220.67▲ | +8.18 (+3.85%) | 221.19 | 213.455 | 793,999 |
| WT | 15.74▲ | +0.24 (+1.55%) | 15.91 | 15.38 | 3,520,500 |
| WTPI | 33.58▲ | +0.62 (+1.88%) | 33.59 | 33.11 | 103,336 |
| XBTY | 8.76▼ | -0.16 (-1.79%) | 8.81 | 8.73 | 45,600 |
| XC | 34.1832▲ | +0.4847 (+1.44%) | 34.25 | 33.83 | 15,608 |
| XLE | 53.25▲ | +1.04 (+1.99%) | 53.415 | 52.36 | 41,576,730 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XMLV | 66.03▲ | +0.77 (+1.18%) | 66.3345 | 65.88 | 28,788 |
| XOP | 146.41▲ | +4.95 (+3.50%) | 146.62 | 142.215 | 3,460,458 |
| XPRO | 16.66▲ | +1.16 (+7.48%) | 16.79 | 15.59 | 777,500 |
| XRX | 2.34▲ | +0.22 (+10.38%) | 2.34 | 2.16 | 2,653,600 |
| XT | 71.7235▲ | +1.7035 (+2.43%) | 71.77 | 70.725 | 96,099 |
| XTN | 106.10▲ | +2.88 (+2.79%) | 106.10 | 102.98 | 42,498 |
| XUDV | 28.8437▲ | +0.5675 (+2.01%) | 28.8437 | 28.59 | 5,563 |
| XWEL | 0.41▲ | +0.03 (+7.89%) | 0.42 | 0.33 | 581,900 |
| XWIN | 6.17▲ | +0.06 (+0.98%) | 6.28 | 6.13 | 660,403 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| XZO | 17.61▲ | +0.11 (+0.63%) | 18.30 | 17.32 | 103,643 |
| YANG | 22.87▼ | -1.96 (-7.89%) | 23.72 | 22.865 | 1,104,778 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YDES | 11.28▲ | +0.52 (+4.83%) | 11.78 | 11.01 | 38,300 |
| YLDE | 56.7538▲ | +0.6138 (+1.09%) | 56.83 | 56.49 | 18,379 |
| YLDW | 25.5988▲ | +0.3216 (+1.27%) | 25.61 | 25.26 | 11,154 |
| YUM | 162.93▲ | +1.84 (+1.14%) | 163.04 | 160.36 | 1,436,844 |
| YYY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.58 | 307,599 |
| ZAP | 30.97▲ | +0.42 (+1.37%) | 31.14 | 30.72 | 119,200 |
| ZBH | 89.91▲ | +1.18 (+1.33%) | 90.09 | 88.01 | 1,511,704 |
| ZBIO | 21.80▲ | +0.79 (+3.76%) | 22.43 | 20.91 | 859,986 |
| ZD | 33.51▲ | +1.21 (+3.75%) | 33.695 | 32.15 | 461,376 |
| ZH | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.41 | 275,037 |
| ZLAB | 18.00▲ | +1.02 (+6.01%) | 18.01 | 16.96 | 650,009 |
| ZTO | 24.09▲ | +0.46 (+1.95%) | 24.135 | 23.665 | 1,750,100 |