Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRT | 33.12▼ | -1.146 (-3.34%) | 34.34 | 32.22 | 57,081 |
| SGVT | 100.62 | +0.00 (+0.00%) | 100.63 | 100.6006 | 197,423 |
| SHC | 18.15▲ | +0.38 (+2.14%) | 18.19 | 17.72 | 2,257,534 |
| SHEN | 12.21▲ | +0.03 (+0.25%) | 12.46 | 12.05 | 348,092 |
| SHG | 71.42▲ | +0.15 (+0.21%) | 72.12 | 71.15 | 213,595 |
| SHMD | 4.34▼ | -0.18 (-3.98%) | 5.05 | 4.33 | 809,872 |
| SIBN | 17.25▲ | +0.34 (+2.01%) | 17.365 | 16.73 | 447,373 |
| SIHY | 45.57▲ | +0.13 (+0.29%) | 45.61 | 45.33 | 19,430 |
| SII | 107.31▲ | +1.26 (+1.19%) | 108.21 | 105.71 | 150,432 |
| SJM | 109.02▲ | +0.21 (+0.19%) | 110.55 | 107.4508 | 1,286,984 |
| SKE | 27.53▲ | +0.58 (+2.15%) | 27.85 | 26.00 | 721,468 |
| SKT | 40.26▲ | +0.38 (+0.95%) | 40.77 | 40.01 | 736,107 |
| SKYE | 0.6061▼ | -0.014 (-2.26%) | 0.6311 | 0.6001 | 133,937 |
| SKYY | 137.03▼ | -2.28 (-1.64%) | 141.27 | 135.83 | 285,732 |
| SLDP | 2.42▲ | +0.05 (+2.11%) | 2.505 | 2.395 | 4,288,140 |
| SLGN | 45.58▲ | +0.87 (+1.95%) | 46.14 | 44.82 | 600,028 |
| SLM | 25.34▼ | -0.19 (-0.74%) | 25.62 | 25.14 | 2,378,950 |
| SLQD | 50.215▲ | +0.065 (+0.13%) | 50.23 | 50.15 | 163,420 |
| SLSR | 7.52▼ | -0.32 (-4.08%) | 7.85 | 7.37 | 105,077 |
| SLV | 52.21▼ | -0.96 (-1.81%) | 52.8955 | 51.1906 | 16,232,714 |
| SLVM | 37.58▼ | -0.26 (-0.69%) | 39.24 | 37.58 | 224,070 |
| SMBK | 47.32▲ | +0.73 (+1.57%) | 47.60 | 44.82 | 65,339 |
| SMCX | 7.32▼ | -0.42 (-5.43%) | 8.12 | 6.92 | 4,638,421 |
| SMFG | 26.50▲ | +0.24 (+0.91%) | 26.50 | 26.18 | 1,553,475 |
| SMLF | 87.12▲ | +0.06 (+0.07%) | 87.63 | 86.6201 | 138,738 |
| SMPL | 11.88▼ | -0.47 (-3.81%) | 12.81 | 11.86 | 1,905,936 |
| SMRT | 0.9605▼ | -0.0106 (-1.09%) | 1.015 | 0.9545 | 2,041,273 |
| SMTC | 135.22▼ | -6.14 (-4.34%) | 144.59 | 130.505 | 2,821,051 |
| SNA | 403.70▼ | -0.92 (-0.23%) | 405.175 | 401.61 | 187,090 |
| SNOY | 10.78▼ | -0.12 (-1.10%) | 10.93 | 10.63 | 86,806 |
| SNPS | 425.275▼ | -0.625 (-0.15%) | 432.25 | 421.01 | 1,418,066 |
| SOFA | 14.7403▼ | -1.1167 (-7.04%) | 16.51 | 14.575 | 73,247 |
| SOFI | 17.87▼ | -0.68 (-3.67%) | 18.98 | 17.76 | 71,186,629 |
| SOLT | 34.98▼ | -0.09 (-0.26%) | 36.63 | 34.85 | 364,992 |
| SON | 53.73▲ | +0.53 (+1.00%) | 54.305 | 52.955 | 941,153 |
| SOPH | 5.77▲ | +0.09 (+1.58%) | 5.87 | 5.69 | 258,596 |
| SOR | 46.48▲ | +0.51 (+1.11%) | 46.48 | 45.4163 | 9,406 |
| SPAB | 25.32▲ | +0.05 (+0.20%) | 25.33 | 25.212 | 1,802,238 |
| SPD | 41.81▲ | +0.0714 (+0.17%) | 41.87 | 41.59 | 6,557 |
| SPDG | 45.4467▼ | -0.355 (-0.78%) | 45.96 | 45.4467 | 617 |
| SPDN | 8.60▼ | -0.03 (-0.35%) | 8.66 | 8.59 | 41,778,511 |
| SPG | 222.01▲ | +0.73 (+0.33%) | 224.14 | 220.80 | 1,314,393 |
| SPHD | 52.08▲ | +0.10 (+0.19%) | 52.55 | 51.95 | 725,183 |
| SPHY | 23.36▲ | +0.04 (+0.17%) | 23.37 | 23.32 | 3,233,907 |
| SPMD | 66.28▲ | +0.05 (+0.08%) | 66.615 | 65.91 | 1,385,008 |
| SPOG | 6.9334▲ | +0.1391 (+2.05%) | 7.065 | 6.81 | 27,874 |
| SPRO | 1.70 | +0.00 (+0.00%) | 1.71 | 1.6301 | 1,405,695 |
| SPUU | 219.289▲ | +1.739 (+0.80%) | 219.83 | 217.26 | 18,123 |
| SPXL | 278.71▲ | +3.08 (+1.12%) | 279.64 | 273.77 | 1,507,254 |
| SPXT | 110.68▲ | +0.794 (+0.72%) | 110.8123 | 110.06 | 12,113 |
| SPXX | 18.73▲ | +0.07 (+0.38%) | 18.7971 | 18.7086 | 233,739 |
| SPYG | 119.97▲ | +0.61 (+0.51%) | 120.04 | 118.7701 | 2,083,135 |
| SPYV | 61.69▲ | +0.13 (+0.21%) | 61.905 | 61.59 | 1,787,870 |
| SQQQ | 38.94▲ | +0.31 (+0.80%) | 40.1669 | 37.89 | 54,608,465 |
| SRAD | 15.10▲ | +0.07 (+0.47%) | 15.54 | 14.98 | 1,923,340 |
| SSB | 101.15▲ | +0.47 (+0.47%) | 102.245 | 100.72 | 532,538 |
| STAA | 28.50▲ | +1.16 (+4.24%) | 28.50 | 27.22 | 472,210 |
| STC | 68.63▼ | -0.25 (-0.36%) | 69.59 | 67.80 | 147,331 |
| SUSA | 155.00▼ | -0.219 (-0.14%) | 155.3799 | 154.1272 | 28,609 |
| SW | 43.59▲ | +0.68 (+1.58%) | 44.32 | 43.185 | 3,682,730 |
| SWKS | 57.51▲ | +0.93 (+1.64%) | 57.98 | 55.425 | 4,254,904 |
| SYY | 80.73▼ | -2.12 (-2.56%) | 82.855 | 80.27 | 2,819,106 |
| TALO | 13.98▼ | -0.18 (-1.27%) | 14.32 | 13.65 | 1,325,702 |
| TALV | 28.12▲ | +0.1185 (+0.42%) | 28.12 | 28.10 | 2,106 |
| TASK | 5.97▲ | +0.17 (+2.93%) | 6.04 | 5.81 | 513,793 |
| TBBB | 39.68▼ | -0.78 (-1.93%) | 40.96 | 39.25 | 522,756 |
| TBLD | 21.89▼ | -0.08 (-0.36%) | 21.99 | 21.81 | 38,153 |
| TBN | 31.97▲ | +0.16 (+0.50%) | 32.425 | 30.60 | 202,076 |
| TBPH | 16.93▲ | +0.01 (+0.06%) | 16.985 | 16.92 | 613,168 |
| TCBX | 40.55▲ | +0.29 (+0.72%) | 40.98 | 40.02 | 73,561 |
| TCMD | 28.60▲ | +0.98 (+3.55%) | 28.80 | 27.3101 | 177,356 |
| TDC | 31.31▼ | -0.11 (-0.35%) | 32.52 | 31.26 | 2,177,045 |
| TDG | 1,232.1801▲ | +16.8401 (+1.39%) | 1,234.38 | 1,195.00 | 289,711 |
| TDS | 34.08▼ | -0.18 (-0.53%) | 35.07 | 34.01 | 727,625 |
| TDSB | 24.5542▼ | -0.0413 (-0.17%) | 24.57 | 24.535 | 6,623 |
| TDSC | 27.7096▼ | -0.1007 (-0.36%) | 27.79 | 27.59 | 12,097 |
| TDVG | 49.365▲ | +0.005 (+0.01%) | 49.4794 | 49.27 | 42,936 |
| TECL | 197.13▼ | -6.18 (-3.04%) | 208.98 | 185.5801 | 1,021,274 |
| TEI | 6.82▲ | +0.06 (+0.89%) | 6.95 | 6.765 | 102,130 |
| TFLR | 50.6905▲ | +0.0205 (+0.04%) | 50.72 | 50.65 | 63,929 |
| TFX | 131.75▲ | +1.59 (+1.22%) | 134.80 | 129.92 | 370,564 |
| TGLS | 45.67▲ | +1.44 (+3.26%) | 46.04 | 44.49 | 182,691 |
| TIIV | 29.9989▲ | +0.0239 (+0.08%) | 30.00 | 29.9989 | 516 |
| TILL | 18.38▲ | +0.3005 (+1.66%) | 18.41 | 18.15 | 29,852 |
| TME | 8.86▲ | +0.08 (+0.91%) | 9.09 | 8.84 | 7,479,930 |
| TMP | 92.93▲ | +1.65 (+1.81%) | 93.35 | 90.94 | 63,892 |
| TMSL | 42.88▲ | +0.05 (+0.12%) | 43.03 | 42.56 | 349,333 |
| TMV | 39.85▼ | -0.17 (-0.42%) | 40.03 | 39.60 | 465,481 |
| TNET | 57.40▲ | +0.56 (+0.99%) | 58.70 | 56.985 | 221,512 |
| TOPT | 33.78▲ | +0.25 (+0.75%) | 33.785 | 33.52 | 316,431 |
| TOST | 30.39▲ | +0.39 (+1.30%) | 31.35 | 30.00 | 8,377,912 |
| TOTL | 39.155▲ | +0.085 (+0.22%) | 39.1982 | 39.10 | 395,421 |
| TOYO | 5.73▼ | -0.36 (-5.91%) | 6.3959 | 5.71 | 840,634 |
| TPC | 79.29▲ | +1.52 (+1.95%) | 79.63 | 76.42 | 359,985 |
| TR | 38.72▲ | +0.57 (+1.49%) | 38.93 | 37.78 | 167,031 |
| TRDA | 7.11▲ | +0.31 (+4.56%) | 7.12 | 6.69 | 279,100 |
| TRGP | 278.16▼ | -3.44 (-1.22%) | 282.63 | 275.24 | 872,730 |
| TRN | 36.06▼ | -0.17 (-0.47%) | 36.23 | 35.605 | 421,303 |
| TROW | 118.58▲ | +2.51 (+2.16%) | 119.74 | 117.7601 | 1,656,139 |
| TROX | 6.07▼ | -0.12 (-1.94%) | 6.37 | 5.8598 | 1,912,203 |