Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 30.9542▲ | +0.0892 (+0.29%) | 31.0031 | 30.80 | 4,850 |
| THRM | 29.35▲ | +0.32 (+1.10%) | 29.48 | 28.58 | 187,354 |
| THW | 12.18▲ | +0.22 (+1.84%) | 12.24 | 11.98 | 94,348 |
| TIER | 30.0054▼ | -0.0974 (-0.32%) | 30.0054 | 29.845 | 1,423 |
| TIMB | 27.58▲ | +0.58 (+2.15%) | 27.64 | 27.065 | 301,715 |
| TIPT | 17.28▲ | +0.40 (+2.37%) | 17.305 | 16.76 | 227,316 |
| TITN | 19.78▲ | +1.00 (+5.32%) | 19.99 | 18.385 | 161,985 |
| TK | 12.56▼ | -0.19 (-1.49%) | 12.97 | 12.50 | 409,154 |
| TKR | 106.92▲ | +1.04 (+0.98%) | 107.43 | 105.52 | 560,928 |
| TLRY | 6.72▼ | -0.03 (-0.44%) | 6.865 | 6.52 | 2,356,540 |
| TLSA | 1.26▼ | -0.01 (-0.79%) | 1.3094 | 1.19 | 126,199 |
| TMCI | 1.53▲ | +0.13 (+9.29%) | 1.55 | 1.315 | 628,983 |
| TMQ | 4.11▲ | +0.01 (+0.24%) | 4.32 | 4.0501 | 2,250,515 |
| TNET | 36.13▼ | -0.15 (-0.41%) | 36.15 | 34.855 | 437,358 |
| TNGX | 20.70▲ | +0.64 (+3.19%) | 21.01 | 19.825 | 2,863,223 |
| TNYA | 0.74▲ | +0.0148 (+2.04%) | 0.7795 | 0.71 | 3,738,706 |
| TOST | 25.96▼ | -0.25 (-0.95%) | 26.00 | 24.80 | 8,806,627 |
| TPVG | 5.12▲ | +0.07 (+1.39%) | 5.12 | 4.93 | 463,905 |
| TPZ | 22.40▲ | +0.26 (+1.17%) | 22.68 | 22.335 | 12,037 |
| TR | 44.81▲ | +0.59 (+1.33%) | 44.96 | 43.83 | 102,603 |
| TRAK | 7.32▲ | +0.03 (+0.41%) | 7.32 | 6.9501 | 131,117 |
| TRI | 84.87▼ | -1.24 (-1.44%) | 85.97 | 82.00 | 2,180,944 |
| TRMB | 65.42▼ | -1.32 (-1.98%) | 66.13 | 64.255 | 1,461,857 |
| TROW | 92.16▲ | +0.35 (+0.38%) | 92.55 | 90.76 | 2,134,703 |
| TROX | 8.90▼ | -0.22 (-2.41%) | 9.10 | 8.625 | 2,555,046 |
| TRST | 46.82▲ | +0.62 (+1.34%) | 47.02 | 45.87 | 109,748 |
| TRUP | 25.74▲ | +0.07 (+0.27%) | 26.03 | 24.99 | 357,077 |
| TRVI | 13.30▲ | +0.23 (+1.76%) | 13.60 | 12.758 | 1,108,589 |
| TSPA | 42.983▲ | +0.283 (+0.66%) | 43.0355 | 42.58 | 194,469 |
| TTD | 20.61▲ | +0.36 (+1.78%) | 20.68 | 19.74 | 19,628,824 |
| TTWO | 198.05▼ | -4.08 (-2.02%) | 201.21 | 197.59 | 1,492,840 |
| TWFG | 18.44▼ | -0.96 (-4.95%) | 19.37 | 18.35 | 273,576 |
| TXN | 214.98▲ | +6.08 (+2.91%) | 215.93 | 210.88 | 5,140,953 |
| TYRA | 36.69▼ | -0.44 (-1.19%) | 38.29 | 36.47 | 1,005,783 |
| U | 21.57▼ | -0.67 (-3.01%) | 22.59 | 21.265 | 14,369,769 |
| UBER | 71.81▼ | -0.57 (-0.79%) | 72.35 | 70.02 | 13,384,938 |
| UCON | 24.965▲ | +0.025 (+0.10%) | 25.2042 | 24.885 | 540,237 |
| UDR | 34.86▼ | -0.16 (-0.46%) | 35.265 | 34.81 | 2,643,018 |
| UE | 20.83▲ | +0.21 (+1.02%) | 20.98 | 20.46 | 666,751 |
| UFPT | 203.60▲ | +3.11 (+1.55%) | 206.94 | 195.30 | 166,341 |
| UHAL | 50.26▲ | +0.08 (+0.16%) | 50.75 | 49.87 | 193,436 |
| UHT | 42.90▲ | +0.78 (+1.85%) | 43.24 | 41.84 | 46,207 |
| ULS | 84.49▼ | -0.74 (-0.87%) | 85.99 | 83.57 | 623,335 |
| UNCY | 6.65▲ | +0.20 (+3.10%) | 6.775 | 6.40 | 450,662 |
| UPB | 10.42▲ | +0.58 (+5.89%) | 10.49 | 9.63 | 803,939 |
| USLM | 136.24▲ | +0.52 (+0.38%) | 138.04 | 133.85 | 122,897 |
| USNG | 33.56▲ | +0.0035 (+0.01%) | 34.11 | 33.56 | 2,536 |
| USO | 126.96▲ | +2.38 (+1.91%) | 129.63 | 123.06 | 43,911,537 |
| USVN | 48.225▼ | -0.0131 (-0.03%) | 48.225 | 48.225 | 1,378 |
| UTF | 26.84▲ | +0.33 (+1.24%) | 26.9385 | 26.56 | 274,767 |
| UTHY | 40.935▼ | -0.1118 (-0.27%) | 41.0799 | 40.85 | 20,304 |
| UTSL | 52.80▲ | +1.26 (+2.44%) | 54.58 | 51.32 | 90,470 |
| UYLD | 51.095▲ | +0.005 (+0.01%) | 51.10 | 51.05 | 156,409 |
| VABS | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.23 | 1,767 |
| VB | 272.98▼ | -0.12 (-0.04%) | 274.15 | 271.07 | 710,689 |
| VBK | 315.98▼ | -1.24 (-0.39%) | 317.74 | 314.07 | 180,595 |
| VBND | 43.75▲ | +0.05 (+0.11%) | 43.85 | 43.64 | 16,964 |
| VC | 96.65▼ | -0.37 (-0.38%) | 97.06 | 94.97 | 461,129 |
| VCIT | 83.08▲ | +0.05 (+0.06%) | 83.27 | 82.88 | 12,258,791 |
| VCR | 373.59▲ | +6.86 (+1.87%) | 374.00 | 365.74 | 61,224 |
| VCRB | 77.52▲ | +0.02 (+0.03%) | 77.66 | 77.355 | 324,089 |
| VENU | 3.76▲ | +0.29 (+8.36%) | 3.80 | 3.47 | 322,866 |
| VERI | 1.89▼ | -0.07 (-3.57%) | 1.96 | 1.835 | 2,100,140 |
| VERU | 2.43▼ | -0.12 (-4.71%) | 2.575 | 2.43 | 49,564 |
| VFC | 18.37▲ | +0.49 (+2.74%) | 18.55 | 17.605 | 4,659,162 |
| VGM | 10.27▲ | +0.06 (+0.59%) | 10.34 | 10.15 | 164,243 |
| VIK | 78.26▲ | +0.37 (+0.48%) | 79.63 | 76.37 | 2,414,006 |
| VIOG | 132.3798▲ | +0.9238 (+0.70%) | 133.01 | 130.83 | 16,974 |
| VIOV | 105.74▲ | +0.66 (+0.63%) | 106.055 | 104.53 | 39,054 |
| VIRC | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.37 | 33,578 |
| VKTX | 34.95▲ | +1.28 (+3.80%) | 35.05 | 33.25 | 2,055,950 |
| VLO | 235.10▼ | -4.54 (-1.89%) | 245.555 | 233.12 | 3,902,396 |
| VLTO | 89.62▼ | -0.85 (-0.94%) | 90.31 | 88.87 | 1,527,103 |
| VMI | 426.31▼ | -1.50 (-0.35%) | 429.005 | 418.85 | 135,297 |
| VNAM | 24.20 | +0.00 (+0.00%) | 24.215 | 23.80 | 13,408 |
| VNQ | 92.78▲ | +0.66 (+0.72%) | 93.57 | 91.67 | 3,748,513 |
| VOE | 190.16▲ | +0.57 (+0.30%) | 190.665 | 188.94 | 319,072 |
| VOR | 15.60▼ | -0.145 (-0.92%) | 16.39 | 15.50 | 929,994 |
| VOYA | 69.61 | +0.00 (+0.00%) | 69.75 | 68.47 | 964,596 |
| VRP | 24.32▲ | +0.01 (+0.04%) | 24.3299 | 24.26 | 366,176 |
| VRSN | 269.88▼ | -1.02 (-0.38%) | 272.31 | 267.67 | 676,356 |
| VRTX | 446.78▲ | +2.86 (+0.64%) | 447.00 | 436.35 | 1,040,723 |
| VSEE | 0.24▲ | +0.0058 (+2.48%) | 0.2448 | 0.2271 | 482,237 |
| VSTM | 5.59▲ | +0.14 (+2.57%) | 5.72 | 5.34 | 1,611,649 |
| VTAK | 1.21▲ | +0.348 (+40.37%) | 1.27 | 0.862 | 1,702,735 |
| VTG | 75.70▼ | -0.005 (-0.01%) | 75.82 | 75.58 | 16,640 |
| VTN | 11.17▲ | +0.02 (+0.18%) | 11.31 | 11.0927 | 33,056 |
| VTP | 76.44▲ | +0.058 (+0.08%) | 76.535 | 76.35 | 16,493 |
| VTS | 17.85▼ | -0.16 (-0.89%) | 18.265 | 17.74 | 580,549 |
| VVX | 66.59▼ | -3.98 (-5.64%) | 70.84 | 66.31 | 432,407 |
| VYGR | 3.96▲ | +0.04 (+1.02%) | 4.005 | 3.86 | 646,191 |
| WASH | 35.72▲ | +0.74 (+2.12%) | 35.82 | 34.77 | 154,338 |
| WBS | 71.69▲ | +0.05 (+0.07%) | 71.82 | 71.16 | 4,065,095 |
| WCMI | 17.87▲ | +0.02 (+0.11%) | 17.9373 | 17.6799 | 388,369 |
| WDI | 13.55▲ | +0.07 (+0.52%) | 13.55 | 13.42 | 157,083 |
| WEBS | 25.28▲ | +0.52 (+2.10%) | 26.16 | 24.49 | 81,206 |
| WERN | 31.65▼ | -0.13 (-0.41%) | 32.03 | 31.3946 | 875,081 |
| WEX | 159.50▲ | +1.18 (+0.75%) | 159.67 | 153.50 | 397,181 |
| WFF | 0.211▼ | -0.063 (-22.99%) | 0.259 | 0.1818 | 888,427 |
| WIT | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.20 | 12,052,384 |