Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 26.5338▼ | -0.2108 (-0.79%) | 26.76 | 26.50 | 23,215 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |
| TXG | 46.27▼ | -1.79 (-3.72%) | 48.77 | 45.53 | 2,671,644 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UDOW | 68.17▲ | +0.87 (+1.29%) | 68.88 | 67.21 | 1,362,408 |
| UDR | 39.59▲ | +0.11 (+0.28%) | 39.77 | 39.26 | 2,230,980 |
| UECG | 3.1764▼ | -0.2181 (-6.43%) | 3.34 | 3.11 | 90,799 |
| UFCS | 51.33▲ | +1.91 (+3.86%) | 51.485 | 49.76 | 120,195 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| ULTA | 475.36▼ | -2.595 (-0.54%) | 480.7659 | 471.76 | 543,568 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| ULTY | 26.63▼ | -0.40 (-1.48%) | 27.1344 | 26.55 | 373,796 |
| UMI | 62.00▼ | -0.02 (-0.03%) | 62.77 | 62.00 | 14,597 |
| UNIT | 10.82▼ | -0.20 (-1.81%) | 11.235 | 10.805 | 1,910,648 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| URA | 39.89▼ | -1.24 (-3.01%) | 41.102 | 39.57 | 2,692,798 |
| URBN | 69.97▲ | +0.36 (+0.52%) | 70.725 | 68.63 | 931,658 |
| USD | 85.74▼ | -5.20 (-5.72%) | 90.06 | 83.91 | 715,911 |
| USGO | 7.48▼ | -0.26 (-3.36%) | 7.70 | 7.385 | 49,627 |
| USSE | 38.95▼ | -0.32 (-0.81%) | 39.24 | 38.87 | 22,089 |
| UST | 41.0761▲ | +0.1476 (+0.36%) | 41.12 | 41.0701 | 5,748 |
| UTEN | 42.515▲ | +0.085 (+0.20%) | 42.598 | 42.485 | 38,862 |
| UTF | 28.07▲ | +0.24 (+0.86%) | 28.07 | 27.9001 | 209,522 |
| UTZ | 14.10▲ | +0.01 (+0.07%) | 14.11 | 14.08 | 3,977,385 |
| UUUG | 3.065▼ | -0.3937 (-11.38%) | 3.47 | 3.05 | 283,389 |
| UUUU | 11.30▼ | -0.71 (-5.91%) | 12.10 | 11.27 | 6,051,485 |
| VATE | 8.34▼ | -0.10 (-1.18%) | 9.02 | 8.11 | 78,996 |
| VB | 295.32▲ | +0.57 (+0.19%) | 297.39 | 294.1888 | 410,861 |
| VCTR | 97.20▲ | +0.71 (+0.74%) | 98.525 | 95.51 | 410,892 |
| VERI | 1.04▼ | -0.02 (-1.89%) | 1.1087 | 1.015 | 2,005,615 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.1799 | 10.08 | 137,479 |
| VIGI | 95.16▲ | +1.26 (+1.34%) | 95.53 | 94.86 | 234,531 |
| VIVO | 4.27▲ | +0.36 (+9.21%) | 4.28 | 3.81 | 1,130,461 |
| VLO | 302.50▼ | -2.76 (-0.90%) | 308.99 | 301.0501 | 2,196,755 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VNDA | 5.18▼ | -0.18 (-3.36%) | 5.39 | 5.12 | 758,391 |
| VNOM | 45.13▼ | -0.01 (-0.02%) | 45.54 | 44.84 | 1,400,281 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |
| VOOG | 79.82▼ | -0.47 (-0.59%) | 80.7101 | 79.595 | 1,159,015 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPU | 199.46▲ | +0.03 (+0.02%) | 201.09 | 198.80 | 188,979 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VSOL | 9.8912▼ | -0.2256 (-2.23%) | 9.95 | 9.86 | 13,468 |
| VSTM | 6.05▼ | -0.13 (-2.10%) | 6.25 | 5.845 | 2,531,668 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTIX | 2.64▲ | +0.09 (+3.53%) | 2.75 | 2.47 | 237,127 |
| VTR | 100.53▲ | +2.61 (+2.67%) | 100.835 | 98.215 | 2,274,244 |
| VTRS | 17.24▼ | -0.04 (-0.23%) | 17.4888 | 17.195 | 7,143,467 |
| VTV | 221.02▲ | +1.16 (+0.53%) | 221.66 | 219.80 | 2,665,900 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| VZLA | 3.30▲ | +0.06 (+1.85%) | 3.3351 | 3.20 | 4,697,323 |
| WABC | 60.49▲ | +0.18 (+0.30%) | 61.055 | 59.93 | 191,333 |
| WATT | 14.59▼ | -0.51 (-3.38%) | 15.34 | 14.26 | 194,770 |
| WAY | 22.51▲ | +0.93 (+4.31%) | 22.59 | 21.87 | 2,124,850 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WCMI | 18.84▼ | -0.19 (-1.00%) | 19.05 | 18.83 | 762,413 |
| WD | 48.20▲ | +1.39 (+2.97%) | 48.95 | 46.73 | 183,305 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WDH | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.115 | 152,700 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WEAV | 6.17▲ | +0.21 (+3.52%) | 6.30 | 6.04 | 954,865 |
| WEC | 115.77▲ | +1.05 (+0.92%) | 116.45 | 115.00 | 1,374,308 |
| WFG | 66.19▼ | -0.51 (-0.76%) | 66.87 | 65.38 | 159,350 |
| WGMI | 53.59▼ | -4.68 (-8.03%) | 57.99 | 53.4299 | 496,485 |
| WHF | 6.56▲ | +0.03 (+0.46%) | 6.64 | 6.472 | 55,595 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIX | 51.41▲ | +2.58 (+5.28%) | 52.105 | 49.35 | 1,203,606 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WM | 238.75▲ | +1.48 (+0.62%) | 239.30 | 236.625 | 1,301,796 |
| WMB | 74.00▼ | -1.25 (-1.66%) | 76.41 | 73.85 | 4,708,252 |
| WMG | 26.55▼ | -0.05 (-0.19%) | 27.27 | 26.51 | 1,553,765 |
| WMK | 73.36▼ | -1.38 (-1.85%) | 75.29 | 73.10 | 121,779 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WRB | 75.46▲ | +2.03 (+2.76%) | 75.695 | 73.52 | 1,486,154 |
| WRD | 5.32▼ | -0.39 (-6.83%) | 5.67 | 5.32 | 1,951,488 |
| WRN | 2.15 | +0.00 (+0.00%) | 2.20 | 2.11 | 1,462,557 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WTFC | 158.66▲ | +0.89 (+0.56%) | 159.65 | 156.675 | 527,438 |
| WTTR | 20.17▼ | -0.67 (-3.21%) | 20.98 | 19.92 | 1,413,840 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| WU | 8.22▼ | -0.09 (-1.08%) | 8.32 | 8.01 | 5,785,471 |
| WWJD | 38.69▲ | +0.03 (+0.08%) | 39.05 | 38.4001 | 57,621 |
| WY | 23.94▲ | +0.30 (+1.27%) | 24.09 | 23.525 | 4,190,180 |
| XAR | 269.01▼ | -1.53 (-0.57%) | 272.43 | 268.51 | 173,059 |
| XBI | 150.48▼ | -1.75 (-1.15%) | 153.27 | 149.91 | 7,385,349 |
| XC | 31.3392▲ | +0.1304 (+0.42%) | 31.60 | 31.31 | 10,761 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XE | 14.56▼ | -1.36 (-8.54%) | 16.042 | 14.51 | 4,523,973 |
| XGN | 4.68▼ | -0.27 (-5.45%) | 5.11 | 4.65 | 186,983 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XHE | 85.18▲ | +0.16 (+0.19%) | 86.0668 | 85.18 | 19,873 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |