Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 21.63▼ | -0.35 (-1.59%) | 22.205 | 21.30 | 57,416 |
| URG | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.21 | 4,315,307 |
| URI | 989.13▼ | -4.67 (-0.47%) | 995.655 | 981.29 | 306,749 |
| URNM | 50.40▼ | -0.23 (-0.45%) | 51.12 | 50.0101 | 513,271 |
| USAU | 14.92▼ | -0.23 (-1.52%) | 15.15 | 14.38 | 159,194 |
| USBC | 0.445▼ | -0.03 (-6.32%) | 0.4949 | 0.44 | 323,235 |
| USFI | 24.005▼ | -0.03 (-0.12%) | 24.005 | 24.005 | 41 |
| USG | 32.8194▲ | +0.0875 (+0.27%) | 32.855 | 32.75 | 6,425 |
| USGG | 4.9553▼ | -0.2142 (-4.14%) | 5.25 | 4.90 | 337,978 |
| USGO | 7.87▼ | -0.20 (-2.48%) | 8.05 | 7.85 | 71,799 |
| USIO | 2.30▼ | -0.07 (-2.95%) | 2.395 | 2.29 | 334,749 |
| USPX | 66.2054▼ | -0.2946 (-0.44%) | 66.41 | 66.15 | 53,781 |
| USSE | 39.8682▼ | -0.0537 (-0.13%) | 40.00 | 39.76 | 21,507 |
| UVE | 44.08▼ | -0.62 (-1.39%) | 44.64 | 43.74 | 118,797 |
| VALE | 14.47▼ | -0.14 (-0.96%) | 14.69 | 14.44 | 23,810,194 |
| VBNK | 22.29▼ | -0.65 (-2.83%) | 22.96 | 22.0103 | 81,536 |
| VCX | 30.10▼ | -2.24 (-6.93%) | 32.45 | 30.00 | 622,648 |
| VECO | 40.885▼ | -0.015 (-0.04%) | 41.36 | 39.765 | 480,910 |
| VEEV | 266.62▲ | +0.95 (+0.36%) | 272.3899 | 258.01 | 1,334,099 |
| VERX | 12.89▼ | -0.20 (-1.53%) | 13.18 | 12.645 | 1,658,270 |
| VEXC | 95.03▼ | -0.56 (-0.59%) | 95.30 | 94.87 | 13,593 |
| VFS | 3.12▼ | -0.01 (-0.32%) | 3.165 | 3.10 | 261,825 |
| VG | 15.29▲ | +0.02 (+0.13%) | 15.53 | 15.06 | 10,803,000 |
| VGI | 6.96▼ | -0.07 (-1.00%) | 7.135 | 6.96 | 33,519 |
| VGK | 88.96▼ | -0.27 (-0.30%) | 89.055 | 88.68 | 1,253,442 |
| VGNT | 45.19▼ | -0.89 (-1.93%) | 46.14 | 45.12 | 605,617 |
| VGSH | 57.66▼ | -0.01 (-0.02%) | 57.68 | 57.65 | 4,817,323 |
| VICI | 24.75▼ | -0.29 (-1.16%) | 25.065 | 24.685 | 7,532,123 |
| VICR | 183.97▼ | -0.76 (-0.41%) | 190.3259 | 176.76 | 578,039 |
| VIDI | 40.71▼ | -0.20 (-0.49%) | 40.779 | 40.5701 | 8,704 |
| VIGI | 96.85▼ | -0.63 (-0.65%) | 96.93 | 96.51 | 188,347 |
| VIOT | 1.395▲ | +0.045 (+3.33%) | 1.56 | 1.33 | 2,139,791 |
| VIPS | 12.09▼ | -0.35 (-2.81%) | 12.415 | 12.02 | 2,469,816 |
| VISN | 6.73▲ | +0.265 (+4.10%) | 6.78 | 6.50 | 8,042,874 |
| VLTO | 95.48▼ | -0.82 (-0.85%) | 96.54 | 95.22 | 1,047,254 |
| VMC | 249.20▼ | -1.34 (-0.53%) | 251.03 | 247.02 | 772,129 |
| VNDA | 4.99▼ | -0.16 (-3.11%) | 5.17 | 4.955 | 758,873 |
| VNOM | 45.96▲ | +1.32 (+2.96%) | 46.14 | 44.825 | 1,300,575 |
| VOD | 17.68▲ | +0.15 (+0.86%) | 17.71 | 17.54 | 2,910,273 |
| VOLT | 34.72▼ | -0.14 (-0.40%) | 35.278 | 34.60 | 198,289 |
| VONV | 111.55▼ | -0.47 (-0.42%) | 111.91 | 111.36 | 508,435 |
| VOT | 289.74▼ | -3.31 (-1.13%) | 292.62 | 289.25 | 147,491 |
| VOXR | 5.57▼ | -0.08 (-1.42%) | 5.696 | 5.38 | 394,351 |
| VOYA | 102.44▼ | -0.70 (-0.68%) | 103.975 | 101.65 | 785,391 |
| VPL | 115.11▼ | -0.43 (-0.37%) | 115.76 | 114.6403 | 316,994 |
| VPV | 10.78▼ | -0.08 (-0.74%) | 10.91 | 10.75 | 24,431 |
| VRDN | 21.83▼ | -0.37 (-1.67%) | 22.14 | 21.40 | 1,210,820 |
| VRSK | 180.08▼ | -6.95 (-3.72%) | 185.60 | 179.48 | 964,000 |
| VSH | 31.43▲ | +0.63 (+2.05%) | 32.60 | 30.97 | 3,236,822 |
| VSLU | 48.3122▼ | -0.3078 (-0.63%) | 48.61 | 48.30 | 17,872 |
| VSXY | 72.58▼ | -1.96 (-2.63%) | 76.09 | 72.47 | 1,551,220 |
| VTHR | 333.9155▼ | -1.7145 (-0.51%) | 335.68 | 333.6354 | 16,544 |
| VTV | 222.70▼ | -0.19 (-0.09%) | 223.05 | 221.98 | 1,890,410 |
| VUSE | 71.5256▼ | -0.4644 (-0.65%) | 71.6445 | 71.37 | 7,943 |
| VV | 349.21▼ | -1.64 (-0.47%) | 350.535 | 348.67 | 181,083 |
| VYM | 161.44▼ | -0.29 (-0.18%) | 161.73 | 160.97 | 925,856 |
| WAB | 278.12▼ | -0.30 (-0.11%) | 280.30 | 276.51 | 575,515 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WAL | 79.03▼ | -0.15 (-0.19%) | 80.49 | 78.74 | 710,156 |
| WANT | 34.395▼ | -2.165 (-5.92%) | 34.945 | 34.395 | 18,535 |
| WASH | 40.13▲ | +0.27 (+0.68%) | 40.40 | 39.68 | 107,706 |
| WATT | 10.845▼ | -0.145 (-1.32%) | 11.10 | 10.605 | 152,034 |
| WBTN | 10.85▼ | -0.33 (-2.95%) | 11.23 | 10.65 | 364,647 |
| WCC | 334.46▼ | -2.27 (-0.67%) | 339.6698 | 330.385 | 357,428 |
| WD | 40.11▼ | -0.39 (-0.96%) | 40.22 | 39.38 | 363,437 |
| WDH | 1.04 | +0.00 (+0.00%) | 1.055 | 1.0101 | 572,960 |
| WEEI | 25.333▲ | +0.128 (+0.51%) | 25.38 | 25.215 | 34,356 |
| WEEL | 20.61▼ | -0.06 (-0.29%) | 20.67 | 20.61 | 13,626 |
| WELL | 232.76▼ | -1.45 (-0.62%) | 234.365 | 229.74 | 2,019,154 |
| WEYS | 44.54▲ | +0.41 (+0.93%) | 44.54 | 43.96 | 20,068 |
| WF | 79.48▼ | -1.33 (-1.65%) | 80.13 | 79.17 | 68,901 |
| WISE | 33.9726▼ | -0.3814 (-1.11%) | 34.35 | 33.9101 | 3,906 |
| WIT | 1.75▼ | -0.03 (-1.69%) | 1.785 | 1.74 | 5,906,536 |
| WNC | 12.49▲ | +0.08 (+0.64%) | 12.62 | 12.28 | 592,274 |
| WNEB | 14.03▲ | +0.22 (+1.59%) | 14.07 | 13.71 | 40,491 |
| WPRT | 1.97▲ | +0.03 (+1.55%) | 2.02 | 1.90 | 61,346 |
| WSO | 302.66▼ | -8.92 (-2.86%) | 311.59 | 302.24 | 358,306 |
| WTBA | 29.71▲ | +0.20 (+0.68%) | 29.89 | 29.40 | 59,217 |
| WTFC | 151.47▼ | -0.52 (-0.34%) | 153.2841 | 150.995 | 367,560 |
| WTTR | 20.67▲ | +0.62 (+3.09%) | 20.86 | 20.315 | 1,247,419 |
| WW | 15.13▼ | -0.10 (-0.66%) | 15.77 | 14.81 | 181,864 |
| WWW | 19.12▼ | -0.41 (-2.10%) | 19.68 | 18.95 | 677,893 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XE | 15.025▼ | -0.615 (-3.93%) | 15.9551 | 14.71 | 4,711,835 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XHLD | 9.43▲ | +0.51 (+5.72%) | 10.20 | 8.35 | 6,071,768 |
| XLB | 50.73▲ | +0.24 (+0.48%) | 50.745 | 50.26 | 9,844,093 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLSI | 23.0201▼ | -0.1515 (-0.65%) | 23.18 | 23.015 | 18,856 |
| XLYI | 21.72▼ | -0.3391 (-1.54%) | 21.85 | 21.72 | 33,070 |
| XMAX | 8.875▲ | +0.045 (+0.51%) | 8.97 | 8.755 | 475,634 |
| XNET | 4.85▼ | -0.04 (-0.82%) | 4.945 | 4.835 | 168,578 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XPH | 66.79▼ | -1.11 (-1.63%) | 67.70 | 66.31 | 126,655 |
| XRN | 36.14▼ | -0.13 (-0.36%) | 36.45 | 35.9908 | 82,130 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,007 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XYF | 5.06▼ | -0.01 (-0.20%) | 5.215 | 5.01 | 59,344 |
| XYZ | 78.31▼ | -1.18 (-1.48%) | 80.27 | 77.87 | 3,545,996 |