Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 77.3847▲ | +0.3954 (+0.51%) | 77.475 | 76.98 | 1,181 |
| SPYV | 58.56▲ | +0.15 (+0.26%) | 58.66 | 58.3607 | 3,570,382 |
| SRE | 95.79▲ | +0.32 (+0.34%) | 96.05 | 94.655 | 2,494,472 |
| SRPT | 21.17▼ | -0.56 (-2.58%) | 22.02 | 20.76 | 2,560,971 |
| SRZN | 30.32▼ | -1.70 (-5.31%) | 33.025 | 29.875 | 88,376 |
| SSO | 60.18▲ | +0.28 (+0.47%) | 60.3801 | 59.67 | 4,804,925 |
| SSTK | 17.92▲ | +0.13 (+0.73%) | 17.94 | 17.64 | 237,193 |
| SSYS | 8.63▲ | +0.11 (+1.29%) | 8.66 | 8.40 | 731,246 |
| STAA | 24.62▼ | -0.11 (-0.44%) | 25.11 | 23.63 | 1,076,140 |
| STE | 219.97▼ | -1.53 (-0.69%) | 221.29 | 218.31 | 621,958 |
| STHH | 81.8704▲ | +1.9816 (+2.48%) | 81.8704 | 80.15 | 549 |
| STRL | 441.10▼ | -14.98 (-3.28%) | 463.75 | 440.00 | 395,982 |
| STRO | 29.35▼ | -0.42 (-1.41%) | 30.335 | 28.88 | 195,063 |
| STRW | 12.45▼ | -0.49 (-3.79%) | 13.035 | 12.28 | 22,485 |
| STSM | 29.99▲ | +1.8105 (+6.42%) | 30.50 | 29.07 | 27,130 |
| STWD | 17.95▼ | -0.20 (-1.10%) | 18.18 | 17.915 | 2,674,451 |
| STX | 531.81▲ | +12.21 (+2.35%) | 532.06 | 506.00 | 3,114,731 |
| STZ | 164.25▲ | +0.30 (+0.18%) | 164.625 | 161.955 | 1,718,371 |
| SU | 63.82▲ | +0.85 (+1.35%) | 63.98 | 63.01 | 4,296,591 |
| SUGP | 4.69▼ | -0.0011 (-0.02%) | 4.70 | 4.69 | 3,318 |
| SUI | 128.23▼ | -0.43 (-0.33%) | 130.19 | 127.53 | 493,877 |
| SUSC | 23.20▼ | -0.09 (-0.39%) | 23.2959 | 23.20 | 198,157 |
| SVM | 12.65▲ | +0.30 (+2.43%) | 12.975 | 12.305 | 3,910,308 |
| SW | 41.20▼ | -0.20 (-0.48%) | 41.91 | 41.01 | 4,350,930 |
| SWX | 91.36▲ | +0.32 (+0.35%) | 91.735 | 90.70 | 388,617 |
| SYBT | 71.26▼ | -0.25 (-0.35%) | 71.46 | 70.77 | 157,233 |
| SYF | 75.17▼ | -0.82 (-1.08%) | 76.51 | 75.02 | 2,571,571 |
| T | 26.40▲ | +0.94 (+3.69%) | 26.425 | 25.46 | 33,356,137 |
| TALO | 14.76▲ | +0.39 (+2.71%) | 14.80 | 14.37 | 1,888,652 |
| TAP | 44.17▼ | -0.14 (-0.32%) | 45.12 | 44.075 | 2,272,388 |
| TARK | 45.715▼ | -0.2864 (-0.62%) | 46.545 | 44.05 | 17,767 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.48 | 50.31 | 57,644 |
| TAYD | 54.15▼ | -0.57 (-1.04%) | 55.495 | 53.74 | 43,469 |
| TBLU | 52.4491▼ | -0.2709 (-0.51%) | 52.78 | 52.4491 | 2,297 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TC | 10.22▼ | -0.28 (-2.67%) | 10.2483 | 10.075 | 1,130 |
| TCAF | 38.64▲ | +0.14 (+0.36%) | 38.675 | 38.4202 | 652,069 |
| TCRT | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.77 | 13,507 |
| TDOC | 5.82▲ | +0.28 (+5.05%) | 5.82 | 5.495 | 3,928,140 |
| TDSB | 24.7504▲ | +0.0071 (+0.03%) | 24.76 | 24.74 | 5,278 |
| TECB | 61.1733▲ | +0.7333 (+1.21%) | 61.1733 | 60.90 | 10,649 |
| TECH | 57.36▼ | -1.13 (-1.93%) | 58.465 | 56.83 | 1,920,488 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TECS | 13.66▼ | -0.51 (-3.60%) | 14.30 | 13.63 | 2,985,493 |
| TEI | 6.63▲ | +0.06 (+0.91%) | 6.64 | 6.57 | 190,483 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFSL | 14.50▼ | -0.12 (-0.82%) | 14.65 | 14.45 | 577,699 |
| TG | 8.69▼ | -0.08 (-0.91%) | 8.80 | 8.64 | 111,847 |
| TGB | 7.62▲ | +0.11 (+1.46%) | 7.645 | 7.43 | 3,868,832 |
| TGT | 123.91▲ | +1.04 (+0.85%) | 124.07 | 121.62 | 4,290,112 |
| THG | 178.35▲ | +1.20 (+0.68%) | 178.77 | 175.49 | 197,537 |
| THO | 78.23▲ | +2.05 (+2.69%) | 79.6898 | 76.35 | 588,656 |
| THQ | 18.00▼ | -0.15 (-0.83%) | 18.26 | 17.94 | 104,973 |
| TITN | 19.41▲ | +0.13 (+0.67%) | 19.735 | 19.23 | 139,502 |
| TKR | 103.92▲ | +0.19 (+0.18%) | 104.86 | 102.439 | 557,885 |
| TLN | 362.40▲ | +9.10 (+2.58%) | 362.88 | 351.00 | 639,756 |
| TLSI | 4.49 | +0.00 (+0.00%) | 4.545 | 4.44 | 153,835 |
| TMCI | 1.87▼ | -0.36 (-16.14%) | 2.2701 | 1.835 | 825,865 |
| TME | 10.15▲ | +0.27 (+2.73%) | 10.20 | 10.0093 | 10,185,031 |
| TMO | 516.00▼ | -15.67 (-2.95%) | 530.49 | 514.295 | 1,374,922 |
| TMSL | 39.49▲ | +0.10 (+0.25%) | 39.57 | 39.2062 | 250,003 |
| TNK | 74.41▼ | -0.32 (-0.43%) | 75.44 | 73.67 | 469,773 |
| TONX | 2.60▲ | +0.07 (+2.77%) | 2.66 | 2.45 | 313,759 |
| TPR | 150.69▼ | -0.68 (-0.45%) | 152.045 | 149.12 | 1,435,989 |
| TQQQ | 56.43▲ | +0.78 (+1.40%) | 56.92 | 55.095 | 84,296,338 |
| TRC | 19.57▲ | +0.11 (+0.57%) | 19.67 | 19.31 | 88,254 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.93 | 13.41 | 153,754 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRI | 93.07▲ | +0.64 (+0.69%) | 95.79 | 92.96 | 1,957,609 |
| TRMB | 67.67▲ | +0.88 (+1.32%) | 67.79 | 66.7201 | 1,443,073 |
| TRMD | 29.77▼ | -0.51 (-1.68%) | 30.07 | 29.2601 | 888,252 |
| TRP | 60.39▼ | -0.49 (-0.80%) | 61.3011 | 60.085 | 1,622,735 |
| TRTX | 8.28▼ | -0.01 (-0.12%) | 8.3101 | 8.24 | 561,279 |
| TRVG | 2.77 | +0.00 (+0.00%) | 2.80 | 2.73 | 20,864 |
| TSLX | 19.22▲ | +0.02 (+0.10%) | 19.35 | 19.10 | 828,912 |
| TTAN | 62.89▲ | +0.96 (+1.55%) | 64.42 | 61.8001 | 1,037,347 |
| TTD | 22.76▲ | +0.38 (+1.70%) | 23.39 | 22.62 | 17,645,880 |
| TTE | 90.74▲ | +3.68 (+4.23%) | 91.22 | 90.0401 | 2,198,071 |
| TTEC | 3.22▲ | +0.19 (+6.27%) | 3.24 | 2.94 | 627,594 |
| TTWO | 213.93▼ | -0.22 (-0.10%) | 217.00 | 212.745 | 1,381,460 |
| TUR | 42.32▼ | -0.28 (-0.66%) | 42.44 | 41.79 | 320,516 |
| TWM | 26.14▼ | -0.10 (-0.38%) | 26.505 | 26.07 | 821,263 |
| TXG | 25.24▼ | -0.11 (-0.43%) | 25.47 | 24.29 | 1,798,590 |
| TXUE | 34.0302▼ | -0.0585 (-0.17%) | 34.12 | 33.93 | 40,822 |
| TXXD | 6.9373▲ | +0.4354 (+6.70%) | 6.98 | 6.329 | 43,895 |
| TXXS | 5.4626▲ | +0.3631 (+7.12%) | 5.48 | 5.03 | 21,591 |
| TYG | 47.87▲ | +0.31 (+0.65%) | 48.1858 | 47.55 | 81,723 |
| TZA | 5.43▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 112,126,814 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UBER | 76.48▼ | -0.80 (-1.04%) | 78.0399 | 76.37 | 12,740,664 |
| UDIV | 55.7046▲ | +0.1928 (+0.35%) | 55.7046 | 55.555 | 5,502 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| UGP | 6.03▼ | -0.06 (-0.99%) | 6.125 | 6.015 | 2,884,159 |
| UHT | 42.35▼ | -0.35 (-0.82%) | 42.93 | 42.18 | 48,076 |
| ULTA | 539.44▲ | +0.30 (+0.06%) | 548.86 | 537.18 | 677,892 |
| UMAC | 15.91▲ | +0.49 (+3.18%) | 16.169 | 14.71 | 4,198,072 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| USAR | 18.43▲ | +0.08 (+0.44%) | 18.80 | 17.8701 | 10,068,481 |
| USAU | 16.77▼ | -0.12 (-0.71%) | 17.20 | 16.71 | 229,056 |