Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 34.76▲ | +0.24 (+0.70%) | 34.7657 | 34.43 | 2,776,115 |
| SCM | 8.70▼ | -0.04 (-0.46%) | 8.87 | 8.66 | 148,699 |
| SCSC | 57.86▲ | +1.22 (+2.15%) | 58.00 | 56.11 | 236,580 |
| SCUS | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 105,794 |
| SCYB | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.87 | 825,455 |
| SCZ | 87.48▲ | +1.23 (+1.43%) | 87.6345 | 87.00 | 901,262 |
| SDMF | 26.072▼ | -0.1731 (-0.66%) | 26.089 | 25.96 | 12,739 |
| SDOG | 73.70▲ | +0.19 (+0.26%) | 73.74 | 73.12 | 24,544 |
| SE | 113.10▲ | +0.29 (+0.26%) | 114.75 | 111.47 | 3,103,078 |
| SEA | 19.8823▲ | +0.3068 (+1.57%) | 20.03 | 19.74 | 6,355 |
| SEF | 28.9736▼ | -0.446 (-1.52%) | 29.24 | 28.965 | 8,913 |
| SEIS | 32.6287▲ | +0.1735 (+0.53%) | 32.69 | 32.41 | 42,204 |
| SETM | 34.29▲ | +0.40 (+1.18%) | 34.614 | 33.835 | 107,962 |
| SEV | 2.37▲ | +0.04 (+1.72%) | 2.379 | 2.32 | 202,953 |
| SF | 82.28▲ | +2.27 (+2.84%) | 82.31 | 80.74 | 784,734 |
| SFIX | 3.07▼ | -0.02 (-0.65%) | 3.155 | 3.03 | 1,120,155 |
| SFLO | 40.36▲ | +0.24 (+0.60%) | 40.74 | 40.175 | 154,431 |
| SFLR | 39.19▲ | +0.33 (+0.85%) | 39.225 | 38.84 | 161,074 |
| SFYF | 64.2855▲ | +1.5084 (+2.40%) | 64.2855 | 63.33 | 2,361 |
| SGDM | 84.87▲ | +3.67 (+4.52%) | 84.87 | 82.62 | 33,385 |
| SGML | 12.77▼ | -0.08 (-0.62%) | 12.97 | 12.51 | 1,400,324 |
| SHC | 19.03▲ | +0.07 (+0.37%) | 19.21 | 18.60 | 2,278,622 |
| SHEL | 92.33▼ | -0.47 (-0.51%) | 93.43 | 92.24 | 5,333,408 |
| SHIM | 3.68▲ | +0.13 (+3.66%) | 3.76 | 3.525 | 121,234 |
| SHM | 47.50▼ | -0.04 (-0.08%) | 47.65 | 47.50 | 198,784 |
| SHOC | 102.4988▲ | +0.2434 (+0.24%) | 102.6465 | 100.29 | 7,970 |
| SHYG | 42.00▲ | +0.05 (+0.12%) | 42.04 | 41.98 | 1,189,617 |
| SIMO | 235.70▼ | -6.81 (-2.81%) | 240.00 | 227.16 | 885,369 |
| SITC | 2.87▼ | -0.06 (-2.05%) | 2.95 | 2.86 | 663,446 |
| SITE | 98.47▲ | +0.18 (+0.18%) | 100.83 | 97.84 | 688,500 |
| SKIL | 6.50▼ | -0.10 (-1.52%) | 6.9755 | 6.429 | 39,127 |
| SKIN | 0.697▼ | -0.0099 (-1.40%) | 0.7199 | 0.6734 | 423,904 |
| SKM | 37.28▲ | +0.21 (+0.57%) | 37.69 | 36.31 | 1,916,451 |
| SKT | 37.15▼ | -0.55 (-1.46%) | 38.115 | 37.14 | 652,362 |
| SLB | 57.41▼ | -0.72 (-1.24%) | 59.36 | 57.261 | 8,926,288 |
| SLDB | 10.42▲ | +0.135 (+1.31%) | 10.46 | 10.05 | 728,483 |
| SLDP | 2.48▲ | +0.02 (+0.81%) | 2.55 | 2.45 | 2,593,193 |
| SLGL | 70.60▲ | +0.17 (+0.24%) | 72.81 | 69.25 | 56,079 |
| SLJY | 32.1688▲ | +0.6888 (+2.19%) | 32.44 | 31.42 | 30,913 |
| SLM | 26.49▼ | -0.02 (-0.08%) | 26.99 | 26.345 | 1,775,216 |
| SLS | 13.70▼ | -0.46 (-3.25%) | 14.5442 | 13.55 | 5,753,334 |
| SLV | 60.55▲ | +1.48 (+2.51%) | 60.95 | 59.5999 | 13,835,127 |
| SMBS | 24.83▲ | +0.04 (+0.16%) | 24.87 | 24.80 | 539,125 |
| SMRI | 49.2808▲ | +0.3161 (+0.65%) | 49.55 | 49.26 | 17,840 |
| SMTH | 25.27▲ | +0.02 (+0.08%) | 25.31 | 25.27 | 339,608 |
| SNDL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.37 | 1,294,039 |
| SNFCA | 8.88▲ | +0.06 (+0.68%) | 8.94 | 8.6884 | 22,718 |
| SNPS | 416.31▲ | +0.34 (+0.08%) | 419.84 | 413.11 | 1,398,879 |
| SNSR | 47.15▲ | +0.36 (+0.77%) | 47.22 | 46.52 | 13,926 |
| SNY | 44.33▼ | -0.14 (-0.31%) | 45.16 | 44.20 | 2,404,384 |
| SOFI | 18.51▲ | +0.67 (+3.76%) | 18.7099 | 17.99 | 43,022,735 |
| SOLV | 92.44▲ | +0.54 (+0.59%) | 94.12 | 91.34 | 784,169 |
| SONO | 16.16▲ | +0.185 (+1.16%) | 16.34 | 15.85 | 1,386,346 |
| SOXL | 106.74▲ | +0.39 (+0.37%) | 107.49 | 98.62 | 54,270,884 |
| SPAX | 10.27▲ | +1.16 (+12.73%) | 10.605 | 9.17 | 2,467,593 |
| SPB | 88.41▼ | -0.88 (-0.99%) | 89.86 | 87.475 | 249,790 |
| SPD | 42.71▲ | +0.52 (+1.23%) | 42.73 | 42.3499 | 5,494 |
| SPG | 211.52▲ | +1.32 (+0.63%) | 211.765 | 210.00 | 896,245 |
| SPGP | 126.16▲ | +1.12 (+0.90%) | 126.45 | 125.4741 | 75,980 |
| SPHB | 146.25▲ | +1.93 (+1.34%) | 146.25 | 143.28 | 205,749 |
| SPHR | 143.00▲ | +2.37 (+1.69%) | 143.76 | 138.30 | 542,098 |
| SPIB | 32.91▲ | +0.03 (+0.09%) | 32.96 | 32.90 | 5,675,030 |
| SPLB | 21.29▲ | +0.04 (+0.19%) | 21.37 | 21.29 | 2,194,655 |
| SPMB | 21.86▲ | +0.04 (+0.18%) | 21.90 | 21.85 | 880,933 |
| SPOG | 8.8335▼ | -0.0215 (-0.24%) | 9.32 | 8.80 | 30,508 |
| SPSC | 84.21▲ | +1.39 (+1.68%) | 88.082 | 83.31 | 404,977 |
| SPTL | 25.07▲ | +0.04 (+0.16%) | 25.17 | 25.07 | 4,204,514 |
| SPXC | 193.92▲ | +0.65 (+0.34%) | 197.495 | 191.06 | 371,401 |
| SPXD | 29.8796▲ | +0.1272 (+0.43%) | 29.88 | 29.87 | 488 |
| SPXL | 293.85▲ | +8.78 (+3.08%) | 294.884 | 287.68 | 1,306,922 |
| SPXU | 33.82▼ | -1.06 (-3.04%) | 34.60 | 33.6927 | 6,553,389 |
| SPYT | 17.28▲ | +0.16 (+0.93%) | 17.295 | 17.1551 | 112,369 |
| SQQQ | 38.34▼ | -1.37 (-3.45%) | 39.68 | 38.12 | 44,249,286 |
| SRRK | 55.94▼ | -0.16 (-0.29%) | 56.24 | 55.00 | 802,724 |
| SRTY | 22.63▼ | -0.27 (-1.18%) | 23.04 | 22.40 | 1,303,772 |
| SRZN | 22.54▼ | -0.06 (-0.27%) | 22.99 | 22.24 | 200,873 |
| SSD | 178.08▲ | +0.52 (+0.29%) | 181.965 | 175.62 | 198,970 |
| SSII | 3.39▼ | -0.01 (-0.29%) | 3.48 | 3.30 | 48,690 |
| SSRM | 38.89▲ | +1.14 (+3.02%) | 39.44 | 38.29 | 2,314,456 |
| STEP | 50.91▲ | +0.41 (+0.81%) | 52.455 | 49.42 | 1,071,806 |
| STG | 2.85▼ | -0.05 (-1.72%) | 2.945 | 2.85 | 11,930 |
| STLA | 5.48▲ | +0.21 (+3.98%) | 5.515 | 5.315 | 17,802,919 |
| STLD | 246.03▼ | -1.61 (-0.65%) | 251.88 | 244.66 | 889,254 |
| SURE | 151.5192▲ | +1.3423 (+0.89%) | 151.5192 | 150.77 | 375 |
| SVRA | 5.37▼ | -0.09 (-1.65%) | 5.52 | 5.29 | 1,240,409 |
| SWP | 28.67▲ | +0.235 (+0.83%) | 28.67 | 28.55 | 6,881 |
| SXI | 276.37▼ | -1.56 (-0.56%) | 281.3425 | 273.99 | 94,478 |
| SYM | 41.60▲ | +1.73 (+4.34%) | 41.74 | 40.00 | 1,338,850 |
| SYNA | 97.68▲ | +1.69 (+1.76%) | 98.27 | 94.46 | 553,384 |
| SYNX | 0.854▼ | -0.004 (-0.47%) | 0.8749 | 0.8369 | 30,993 |
| SYY | 81.08▼ | -0.68 (-0.83%) | 82.40 | 80.97 | 2,384,032 |
| T | 26.19▲ | +0.24 (+0.92%) | 26.25 | 25.80 | 32,839,261 |
| TARK | 53.29▲ | +4.024 (+8.17%) | 53.50 | 50.78 | 14,569 |
| TBT | 38.26▼ | -0.47 (-1.21%) | 38.2747 | 37.91 | 204,431 |
| TCBI | 97.81▲ | +1.13 (+1.17%) | 98.425 | 96.81 | 368,699 |
| TCBK | 54.31▲ | +0.48 (+0.89%) | 54.45 | 53.845 | 228,167 |
| TCHP | 50.82▲ | +0.55 (+1.09%) | 50.97 | 50.23 | 157,715 |
| TCPB | 49.7575▲ | +0.0875 (+0.18%) | 49.89 | 49.72 | 20,981 |
| TDTF | 23.28▲ | +0.03 (+0.13%) | 23.32 | 23.2709 | 117,650 |
| TECH | 72.45▲ | +0.15 (+0.21%) | 72.58 | 72.32 | 2,501,731 |