Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMO | 282.44▼ | -2.54 (-0.89%) | 294.21 | 277.79 | 929,585 |
| SKYW | 86.22▼ | -0.42 (-0.48%) | 86.91 | 84.93 | 294,293 |
| SLI | 3.98▲ | +0.11 (+2.84%) | 4.00 | 3.815 | 1,528,917 |
| SLNH | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.72 | 23,271,319 |
| SLV | 68.36▲ | +0.86 (+1.27%) | 68.755 | 66.155 | 18,277,278 |
| SLVR | 61.67▲ | +2.02 (+3.39%) | 62.2654 | 58.21 | 161,574 |
| SLYV | 105.22▲ | +0.28 (+0.27%) | 105.27 | 104.21 | 238,966 |
| SMBS | 25.445▲ | +0.07 (+0.28%) | 25.455 | 25.35 | 837,720 |
| SMFG | 22.29▼ | -0.11 (-0.49%) | 22.38 | 22.11 | 1,545,505 |
| SMG | 60.48▼ | -0.65 (-1.06%) | 62.07 | 59.3763 | 650,053 |
| SMH | 599.83▲ | +4.33 (+0.73%) | 604.74 | 587.31 | 7,624,970 |
| SMLF | 85.71▲ | +0.56 (+0.66%) | 85.83 | 84.615 | 133,977 |
| SMMU | 50.46▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 89,325 |
| SMST | 34.56▲ | +1.14 (+3.41%) | 37.8399 | 33.78 | 434,774 |
| SMYY | 8.4451▲ | +0.0598 (+0.71%) | 8.46 | 8.3701 | 31,222 |
| SNFCA | 9.45▲ | +0.13 (+1.39%) | 9.45 | 9.24 | 24,333 |
| SNWV | 16.66▲ | +0.35 (+2.15%) | 17.07 | 16.05 | 79,974 |
| SNY | 44.29▼ | -0.14 (-0.32%) | 44.55 | 43.91 | 2,133,410 |
| SOBO | 37.06▼ | -0.26 (-0.70%) | 37.53 | 36.93 | 603,004 |
| SOLS | 84.57▼ | -1.53 (-1.78%) | 86.02 | 84.06 | 1,760,551 |
| SONM | 4.24▲ | +0.17 (+4.18%) | 4.32 | 3.56 | 22,734 |
| SONO | 15.85▼ | -0.08 (-0.50%) | 16.12 | 15.76 | 1,273,697 |
| SONY | 21.72▼ | -0.14 (-0.64%) | 21.905 | 21.5643 | 6,440,437 |
| SORA | 2.80▲ | +0.17 (+6.46%) | 2.84 | 2.43 | 12,270 |
| SOVF | 28.6193▲ | +0.148 (+0.52%) | 28.6799 | 28.52 | 5,035 |
| SOXQ | 101.00▲ | +0.99 (+0.99%) | 102.035 | 98.62 | 1,468,062 |
| SOXX | 569.47▲ | +5.49 (+0.97%) | 575.80 | 554.825 | 6,602,989 |
| SOXY | 101.28▲ | +1.48 (+1.48%) | 101.96 | 98.28 | 12,985 |
| SPD | 41.8436▲ | +0.3436 (+0.83%) | 41.90 | 41.485 | 10,105 |
| SPDN | 8.64▼ | -0.05 (-0.58%) | 8.70 | 8.63 | 35,844,825 |
| SPHB | 147.91▲ | +1.62 (+1.11%) | 148.5536 | 144.92 | 285,399 |
| SPHR | 133.75▲ | +2.24 (+1.70%) | 136.49 | 130.10 | 432,594 |
| SPLV | 72.92▼ | -0.66 (-0.90%) | 73.52 | 72.91 | 1,714,943 |
| SPOK | 10.56▼ | -0.02 (-0.19%) | 10.69 | 10.41 | 145,596 |
| SPOT | 516.71▲ | +3.88 (+0.76%) | 527.74 | 512.00 | 1,883,736 |
| SPPP | 14.91▼ | -0.06 (-0.40%) | 14.96 | 14.52 | 368,507 |
| SPRE | 21.17▼ | -0.04 (-0.19%) | 21.24 | 21.015 | 73,417 |
| SPRU | 2.86▼ | -0.02 (-0.69%) | 2.9099 | 2.84 | 45,291 |
| SPTM | 91.40▲ | +0.44 (+0.48%) | 91.4899 | 90.78 | 474,119 |
| SPWR | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 1,812,812 |
| SPXS | 26.08▼ | -0.42 (-1.58%) | 26.65 | 26.02 | 11,339,974 |
| SPY | 754.60▲ | +4.14 (+0.55%) | 755.15 | 749.23 | 35,346,762 |
| SPYG | 120.81▲ | +1.09 (+0.91%) | 120.9855 | 119.46 | 2,563,873 |
| SRE | 90.03▼ | -1.23 (-1.35%) | 91.42 | 89.48 | 2,161,273 |
| SSD | 191.21▲ | +0.37 (+0.19%) | 192.1795 | 186.95 | 258,714 |
| SSL | 12.63▲ | +0.12 (+0.96%) | 12.91 | 12.57 | 1,212,316 |
| STE | 215.40▲ | +2.53 (+1.19%) | 217.08 | 209.37 | 553,854 |
| STHH | 137.483▲ | +3.178 (+2.37%) | 137.483 | 134.845 | 2,170 |
| STLA | 8.20▲ | +0.04 (+0.49%) | 8.235 | 8.024 | 13,938,584 |
| STM | 69.45▲ | +1.70 (+2.51%) | 70.20 | 67.465 | 9,358,339 |
| STN | 75.66▲ | +0.19 (+0.25%) | 77.0532 | 74.61 | 269,978 |
| STOK | 31.61▲ | +0.16 (+0.51%) | 31.78 | 30.92 | 370,906 |
| STPZ | 54.085▲ | +0.065 (+0.12%) | 54.10 | 54.03 | 66,254 |
| STT | 157.61▼ | -0.31 (-0.20%) | 158.595 | 156.07 | 1,430,858 |
| STUB | 9.80▲ | +0.11 (+1.14%) | 10.03 | 9.655 | 3,736,348 |
| SU | 63.31▼ | -0.66 (-1.03%) | 64.89 | 63.265 | 2,315,746 |
| SUB | 106.48▲ | +0.06 (+0.06%) | 106.48 | 106.39 | 322,265 |
| SUPX | 10.02▼ | -0.405 (-3.88%) | 10.5604 | 9.52 | 288,211 |
| SURE | 141.105▲ | +0.5448 (+0.39%) | 141.18 | 141.105 | 351 |
| SVC | 1.80▲ | +0.05 (+2.86%) | 1.825 | 1.74 | 7,169,979 |
| SVM | 12.42▲ | +0.47 (+3.93%) | 12.595 | 11.58 | 3,167,789 |
| SVOL | 16.00▲ | +0.13 (+0.82%) | 16.03 | 15.87 | 250,980 |
| SVV | 9.01▲ | +0.53 (+6.25%) | 9.03 | 8.505 | 1,093,572 |
| SW | 41.02▲ | +1.14 (+2.86%) | 41.15 | 39.06 | 3,379,543 |
| SWKS | 81.41▲ | +2.73 (+3.47%) | 82.08 | 77.90 | 4,107,421 |
| SY | 1.95▼ | -0.10 (-4.88%) | 2.075 | 1.95 | 561,220 |
| SYF | 71.47▼ | -0.62 (-0.86%) | 71.655 | 70.08 | 2,915,129 |
| SYNA | 143.26▲ | +1.62 (+1.14%) | 143.84 | 136.46 | 815,445 |
| T | 24.88▼ | -0.01 (-0.04%) | 25.14 | 24.73 | 25,249,381 |
| TACN | 28.0196▼ | -0.0209 (-0.07%) | 28.0196 | 27.94 | 1,612 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 372,614 |
| TAFM | 25.5199▲ | +0.0699 (+0.27%) | 25.52 | 25.42 | 155,911 |
| TAK | 16.15 | +0.00 (+0.00%) | 16.245 | 16.10 | 2,400,668 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,192,822 |
| TAYD | 53.70▲ | +0.70 (+1.32%) | 54.48 | 53.00 | 26,321 |
| TCBX | 38.32▼ | -0.09 (-0.23%) | 38.44 | 37.69 | 64,316 |
| TCMD | 25.55▲ | +0.48 (+1.91%) | 25.67 | 24.56 | 256,988 |
| TDAY | 7.72▼ | -0.10 (-1.28%) | 7.85 | 7.55 | 1,228,168 |
| TDG | 1,265.0601▲ | +24.1501 (+1.95%) | 1,280.11 | 1,242.00 | 326,519 |
| TDOT | 14.7038▼ | -0.4837 (-3.18%) | 14.7038 | 14.36 | 1,694 |
| TDSB | 24.9704▲ | +0.1054 (+0.42%) | 24.98 | 24.88 | 2,741 |
| TDVG | 47.97▲ | +0.13 (+0.27%) | 48.01 | 47.75 | 42,415 |
| TDW | 74.71▼ | -0.38 (-0.51%) | 75.88 | 73.54 | 640,410 |
| TFSL | 15.82▼ | -0.07 (-0.44%) | 15.86 | 15.65 | 730,801 |
| TGB | 7.23▲ | +0.25 (+3.58%) | 7.305 | 6.85 | 3,660,675 |
| TGS | 30.78▲ | +0.42 (+1.38%) | 31.36 | 30.088 | 296,088 |
| THFF | 69.16▲ | +0.06 (+0.09%) | 69.27 | 68.07 | 55,987 |
| THH | 0.387▲ | +0.0271 (+7.53%) | 0.4157 | 0.341 | 293,745 |
| THMZ | 33.6645▲ | +0.1831 (+0.55%) | 33.669 | 33.28 | 2,693 |
| TIL | 8.10▼ | -0.04 (-0.49%) | 8.17 | 8.01 | 25,597 |
| TILE | 29.90▲ | +0.20 (+0.67%) | 29.92 | 29.12 | 442,169 |
| TIMB | 22.27▼ | -0.02 (-0.09%) | 22.61 | 22.07 | 306,122 |
| TINT | 42.4914▲ | +0.4264 (+1.01%) | 42.4914 | 42.49 | 713 |
| TIP | 111.18▲ | +0.30 (+0.27%) | 111.27 | 110.97 | 1,643,450 |
| TKC | 5.67▼ | -0.03 (-0.53%) | 5.725 | 5.65 | 719,650 |
| TM | 191.84▲ | +1.73 (+0.91%) | 192.66 | 190.15 | 374,432 |
| TMCI | 3.08▲ | +0.18 (+6.21%) | 3.115 | 2.82 | 443,596 |
| TMHC | 58.73▼ | -0.58 (-0.98%) | 59.28 | 58.17 | 815,685 |
| TMNS | 49.9615▲ | +0.0265 (+0.05%) | 49.9615 | 49.95 | 502 |
| TNGX | 20.00▲ | +0.35 (+1.78%) | 20.275 | 19.455 | 2,358,145 |