Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 7.22▲ | +0.06 (+0.84%) | 7.28 | 7.11 | 159,009 |
| RBCAA | 93.40▼ | -2.68 (-2.79%) | 96.47 | 93.25 | 81,669 |
| RBLD | 87.83▼ | -0.6587 (-0.74%) | 88.62 | 87.7899 | 1,313 |
| RBLX | 38.69▲ | +1.02 (+2.71%) | 40.19 | 37.965 | 9,563,147 |
| RCKT | 3.65▲ | +0.31 (+9.28%) | 3.66 | 3.40 | 1,435,024 |
| RCKY | 47.05▲ | +0.79 (+1.71%) | 47.705 | 45.71 | 56,043 |
| RDNW | 6.27▲ | +0.01 (+0.16%) | 6.50 | 6.15 | 60,142 |
| RDTL | 13.50▼ | -1.19 (-8.10%) | 14.69 | 13.40 | 739,153 |
| RDW | 12.40▼ | -0.54 (-4.17%) | 12.645 | 11.94 | 12,785,323 |
| REAX | 2.79▲ | +0.14 (+5.28%) | 2.81 | 2.6367 | 4,348,441 |
| REFI | 10.59▲ | +0.22 (+2.12%) | 10.605 | 10.39 | 139,165 |
| RELX | 35.10▲ | +0.59 (+1.71%) | 35.27 | 34.13 | 2,307,723 |
| REMX | 75.99▼ | -0.56 (-0.73%) | 76.75 | 75.315 | 656,267 |
| RFDI | 92.4627▲ | +0.6093 (+0.66%) | 92.63 | 92.3065 | 5,305 |
| RFEM | 97.2672▲ | +0.9254 (+0.96%) | 97.57 | 97.165 | 3,131 |
| RFI | 11.52▲ | +0.10 (+0.88%) | 11.52 | 11.4151 | 77,348 |
| RFIL | 11.71▼ | -1.19 (-9.22%) | 13.09 | 11.5463 | 209,148 |
| RGC | 5.81▲ | +0.35 (+6.41%) | 6.10 | 5.42 | 251,376 |
| RH | 169.97▼ | -1.08 (-0.63%) | 179.04 | 168.605 | 544,804 |
| RHI | 43.54▼ | -0.22 (-0.50%) | 45.29 | 43.285 | 1,597,339 |
| RJET | 19.13▼ | -0.77 (-3.87%) | 20.12 | 18.87 | 79,825 |
| RJF | 177.93▼ | -1.37 (-0.76%) | 181.71 | 177.37 | 755,190 |
| RKLB | 75.84▼ | -3.32 (-4.19%) | 77.60 | 73.8716 | 15,829,018 |
| RKLZ | 3.21▲ | +0.24 (+8.08%) | 3.36 | 3.09 | 7,026,891 |
| RLY | 37.41▲ | +0.43 (+1.16%) | 37.4992 | 37.215 | 141,047 |
| RMD | 230.65▲ | +10.67 (+4.85%) | 231.04 | 220.44 | 936,591 |
| RMM | 14.39▼ | -0.04 (-0.28%) | 14.43 | 14.37 | 30,895 |
| ROG | 129.68▼ | -7.07 (-5.17%) | 138.64 | 129.66 | 168,510 |
| ROK | 433.27▼ | -0.40 (-0.09%) | 439.425 | 431.29 | 703,949 |
| ROP | 407.32▲ | +13.15 (+3.34%) | 410.761 | 394.645 | 626,814 |
| ROUS | 68.20▼ | -0.19 (-0.28%) | 68.87 | 68.1495 | 47,217 |
| RPM | 111.66▲ | +1.11 (+1.00%) | 113.78 | 111.23 | 705,692 |
| RPV | 122.12▲ | +0.27 (+0.22%) | 123.36 | 122.00 | 137,797 |
| RRBI | 99.91▼ | -1.90 (-1.87%) | 101.49 | 99.245 | 70,525 |
| RSF | 14.5201▲ | +0.0096 (+0.07%) | 14.5534 | 14.51 | 7,216 |
| RSI | 25.72▲ | +1.17 (+4.77%) | 25.81 | 24.41 | 1,795,479 |
| RSPA | 54.90▲ | +0.375 (+0.69%) | 55.1599 | 54.79 | 182,084 |
| RSPS | 31.64▲ | +0.58 (+1.87%) | 31.79 | 31.29 | 68,608 |
| RUSC | 38.7058▲ | +0.0086 (+0.02%) | 38.885 | 38.7058 | 6,626 |
| RUSHA | 78.33▼ | -1.06 (-1.34%) | 80.525 | 78.29 | 364,563 |
| RVMD | 214.66▼ | -1.34 (-0.62%) | 220.2975 | 212.25 | 1,307,565 |
| RWEM | 35.0204▲ | +0.1204 (+0.34%) | 36.20 | 34.10 | 6,788 |
| RWLC | 38.84▲ | +0.05 (+0.13%) | 38.92 | 38.7704 | 6,141 |
| RWX | 27.50▲ | +0.06 (+0.22%) | 27.69 | 27.43 | 32,075 |
| RXL | 63.9533▲ | +4.1932 (+7.02%) | 64.595 | 61.32 | 13,117 |
| SABR | 2.11 | +0.00 (+0.00%) | 2.235 | 2.085 | 3,275,931 |
| SAGT | 0.679▼ | -0.102 (-13.06%) | 0.73 | 0.65 | 776,789 |
| SAP | 215.60▲ | +5.13 (+2.44%) | 218.16 | 211.24 | 2,388,604 |
| SASS | 24.7402▼ | -0.1194 (-0.48%) | 24.86 | 24.7402 | 333 |
| SATL | 5.53▼ | -0.21 (-3.66%) | 5.83 | 5.36 | 4,198,291 |
| SBFM | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 500,526 |
| SBND | 18.70▲ | +0.0195 (+0.10%) | 18.71 | 18.67 | 100,812 |
| SCAG | 0.3027▲ | +0.0127 (+4.38%) | 0.309 | 0.2875 | 218,844 |
| SCHE | 36.69▲ | +0.26 (+0.71%) | 36.81 | 36.61 | 2,480,704 |
| SCHH | 24.00▲ | +0.16 (+0.67%) | 24.04 | 23.835 | 4,375,426 |
| SCHL | 40.68▼ | -0.62 (-1.50%) | 42.245 | 40.00 | 289,171 |
| SCHM | 36.24▲ | +0.19 (+0.53%) | 36.5299 | 36.16 | 684,633 |
| SCHP | 26.06▲ | +0.12 (+0.46%) | 26.06 | 26.00 | 3,701,496 |
| SCHR | 24.48▲ | +0.05 (+0.20%) | 24.49 | 24.43 | 2,017,328 |
| SCHZ | 22.86▲ | +0.10 (+0.44%) | 22.865 | 22.7655 | 1,243,360 |
| SCJ | 107.821▼ | -0.114 (-0.11%) | 108.21 | 107.3884 | 34,806 |
| SDEM | 33.1126▲ | +0.4722 (+1.45%) | 33.17 | 33.01 | 2,383 |
| SEPN | 43.93▲ | +0.13 (+0.30%) | 44.93 | 43.63 | 383,521 |
| SETM | 33.45▲ | +1.09 (+3.37%) | 33.59 | 32.7901 | 112,424 |
| SFBS | 87.78▼ | -2.24 (-2.49%) | 90.385 | 87.39 | 171,185 |
| SFLR | 38.97 | +0.00 (+0.00%) | 39.18 | 38.97 | 159,082 |
| SH | 32.28▼ | -0.08 (-0.25%) | 32.325 | 32.145 | 5,372,427 |
| SHC | 19.00▲ | +0.49 (+2.65%) | 19.24 | 18.60 | 2,683,337 |
| SHE | 158.8879▲ | +0.0079 (+0.00%) | 159.49 | 158.8879 | 1,809 |
| SHEL | 92.77▲ | +0.76 (+0.83%) | 93.65 | 92.62 | 4,675,148 |
| SHG | 73.56▼ | -1.30 (-1.74%) | 76.1925 | 73.42 | 180,153 |
| SHMD | 4.79▼ | -0.44 (-8.41%) | 5.264 | 4.73 | 437,267 |
| SIBN | 19.91▲ | +0.77 (+4.02%) | 19.92 | 19.14 | 436,391 |
| SITC | 3.03 | +0.00 (+0.00%) | 3.08 | 3.01 | 591,381 |
| SITE | 98.10▲ | +3.01 (+3.17%) | 99.185 | 97.03 | 595,129 |
| SJM | 122.84▲ | +4.34 (+3.66%) | 123.00 | 119.385 | 904,642 |
| SKYU | 50.8042▼ | -0.1051 (-0.21%) | 50.9499 | 49.615 | 3,228 |
| SLF | 79.49▼ | -0.92 (-1.14%) | 80.83 | 79.24 | 403,197 |
| SLI | 2.31▲ | +0.06 (+2.67%) | 2.345 | 2.24 | 1,280,756 |
| SLP | 18.37▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 288,216 |
| SLTY | 20.8389▼ | -0.5011 (-2.35%) | 20.94 | 20.77 | 14,879 |
| SLXN | 0.4132▼ | -0.005 (-1.20%) | 0.4141 | 0.3945 | 288,510 |
| SMBK | 50.65▼ | -1.26 (-2.43%) | 52.23 | 50.41 | 94,325 |
| SMFG | 24.57▼ | -1.24 (-4.80%) | 25.24 | 24.565 | 1,292,792 |
| SMH | 560.92▼ | -8.85 (-1.55%) | 576.835 | 556.315 | 8,713,301 |
| SMLL | 22.08▲ | +0.17 (+0.78%) | 22.15 | 22.08 | 1,612 |
| SMLV | 159.6765▼ | -0.3635 (-0.23%) | 160.685 | 159.6765 | 2,400 |
| SMMU | 50.295▲ | +0.017 (+0.03%) | 50.33 | 50.28 | 93,952 |
| SMOX | 30.5873▼ | -0.2477 (-0.80%) | 30.91 | 30.585 | 52,184 |
| SMPL | 11.45▲ | +0.48 (+4.38%) | 11.60 | 11.045 | 1,913,915 |
| SNA | 393.93▼ | -1.78 (-0.45%) | 398.00 | 393.18 | 234,404 |
| SNAP | 5.24▲ | +0.13 (+2.54%) | 5.28 | 5.0301 | 29,898,686 |
| SNDX | 20.77▲ | +0.855 (+4.29%) | 20.875 | 20.01 | 1,131,302 |
| SNEX | 66.15▼ | -0.25 (-0.38%) | 67.32 | 65.745 | 785,135 |
| SNOW | 325.01▼ | -0.32 (-0.10%) | 326.00 | 316.32 | 3,409,806 |
| SNOY | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.27 | 153,000 |
| SNPS | 401.24▼ | -3.17 (-0.78%) | 408.23 | 400.82 | 1,346,689 |
| SNY | 45.83▲ | +0.86 (+1.91%) | 46.015 | 45.42 | 2,740,813 |
| SOHU | 14.29▼ | -0.21 (-1.45%) | 14.64 | 14.281 | 37,849 |
| SOLS | 57.34▼ | -2.75 (-4.58%) | 60.5929 | 57.19 | 2,806,658 |