Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 100.89▲ | +0.31 (+0.31%) | 103.73 | 100.255 | 875,863 |
| SIL | 86.15▼ | -0.35 (-0.40%) | 87.00 | 84.4704 | 909,249 |
| SILJ | 27.11▼ | -0.12 (-0.44%) | 27.49 | 26.52 | 3,085,987 |
| SION | 4.85▼ | -0.06 (-1.22%) | 4.96 | 4.63 | 1,097,395 |
| SJB | 15.475▼ | -0.01 (-0.06%) | 15.5176 | 15.475 | 128,499 |
| SKE | 30.24▲ | +0.30 (+1.00%) | 30.735 | 29.3686 | 429,183 |
| SKYH | 9.34▲ | +0.05 (+0.54%) | 9.44 | 9.12 | 143,626 |
| SLDE | 24.14▲ | +0.53 (+2.24%) | 24.48 | 23.71 | 1,070,837 |
| SLG | 48.01▼ | -0.80 (-1.64%) | 48.94 | 47.875 | 703,385 |
| SLJY | 27.59▲ | +0.13 (+0.47%) | 27.82 | 27.051 | 36,000 |
| SLON | 43.18▲ | +1.48 (+3.55%) | 43.8179 | 42.25 | 149,603 |
| SLQD | 49.375▲ | +0.055 (+0.11%) | 49.38 | 49.32 | 252,981 |
| SLRC | 11.44▼ | -0.11 (-0.95%) | 11.62 | 11.42 | 321,138 |
| SMBC | 71.90▼ | -0.69 (-0.95%) | 72.3623 | 71.31 | 75,423 |
| SMIG | 31.42▲ | +0.10 (+0.32%) | 31.525 | 31.13 | 204,257 |
| SMLL | 20.34▲ | +0.184 (+0.91%) | 20.34 | 20.26 | 1,700 |
| SMLV | 152.33▲ | +0.20 (+0.13%) | 152.78 | 152.33 | 2,100 |
| SMST | 11.51▼ | -0.65 (-5.35%) | 12.18 | 11.27 | 1,182,572 |
| SNA | 367.40▼ | -1.50 (-0.41%) | 370.65 | 364.04 | 223,744 |
| SND | 5.35▲ | +0.01 (+0.19%) | 5.48 | 5.31 | 194,247 |
| SNDX | 17.83▲ | +0.23 (+1.31%) | 17.98 | 17.57 | 1,369,219 |
| SNOY | 11.37▲ | +0.03 (+0.26%) | 11.46 | 11.31 | 118,971 |
| SNPE | 71.14▲ | +0.55 (+0.78%) | 71.29 | 70.65 | 228,300 |
| SNTH | 29.90▲ | +0.19 (+0.64%) | 30.01 | 29.69 | 51,239 |
| SOC | 3.47▼ | -0.04 (-1.14%) | 3.675 | 3.30 | 6,666,315 |
| SOEZ | 20.783▲ | +0.395 (+1.94%) | 20.95 | 20.62 | 15,100 |
| SOXS | 29.62▼ | -0.09 (-0.30%) | 30.75 | 29.615 | 50,705,018 |
| SPBO | 27.42▲ | +0.01 (+0.04%) | 27.42 | 27.33 | 598,652 |
| SPCK | 21.695▼ | -0.005 (-0.02%) | 21.87 | 21.685 | 1,751 |
| SPD | 42.23▲ | +0.30 (+0.72%) | 42.23 | 41.935 | 6,900 |
| SPDG | 45.2302▼ | -0.1403 (-0.31%) | 45.2399 | 45.23 | 937 |
| SPFI | 42.73▼ | -0.29 (-0.67%) | 43.08 | 42.525 | 100,047 |
| SPG | 201.40▲ | +0.45 (+0.22%) | 202.52 | 199.74 | 1,039,756 |
| SPMO | 153.16▼ | -0.07 (-0.05%) | 153.39 | 152.36 | 1,564,944 |
| SPOT | 483.05▲ | +10.16 (+2.15%) | 484.20 | 470.25 | 1,174,213 |
| SPUC | 49.32▲ | +0.25 (+0.51%) | 49.45 | 48.95 | 33,000 |
| SPWR | 0.3113▲ | +0.0113 (+3.77%) | 0.3258 | 0.2951 | 3,093,666 |
| SPXS | 23.64▼ | -0.48 (-1.99%) | 24.135 | 23.4807 | 10,438,530 |
| SPXU | 33.21▼ | -0.70 (-2.06%) | 33.915 | 33.00 | 5,885,270 |
| SPXX | 18.67▼ | -0.07 (-0.37%) | 18.8409 | 18.60 | 197,029 |
| SPYG | 125.74▲ | +1.12 (+0.90%) | 126.075 | 124.80 | 1,704,971 |
| SPYT | 17.10▲ | +0.09 (+0.53%) | 17.145 | 16.88 | 109,476 |
| SPYV | 61.74▲ | +0.26 (+0.42%) | 61.8357 | 61.22 | 1,255,679 |
| SPYX | 63.46▲ | +0.43 (+0.68%) | 63.64 | 63.08 | 59,998 |
| SRHQ | 47.348▲ | +0.5319 (+1.14%) | 47.48 | 47.23 | 1,119 |
| SSII | 2.77▲ | +0.10 (+3.75%) | 2.835 | 2.62 | 51,321 |
| SSO | 71.53▲ | +0.95 (+1.35%) | 71.84 | 70.58 | 2,433,964 |
| SSRM | 33.91▲ | +0.64 (+1.92%) | 34.14 | 32.885 | 2,085,672 |
| SSYS | 8.58▼ | -0.12 (-1.38%) | 8.74 | 8.44 | 600,139 |
| ST | 43.17▼ | -0.34 (-0.78%) | 43.99 | 42.74 | 988,310 |
| STBA | 49.23▼ | -0.41 (-0.83%) | 49.59 | 49.03 | 241,874 |
| STEX | 0.5925▼ | -0.0198 (-3.23%) | 0.615 | 0.59 | 854,517 |
| STLA | 4.49▲ | +0.09 (+2.05%) | 4.52 | 4.445 | 21,718,869 |
| STNG | 86.41▲ | +0.18 (+0.21%) | 88.34 | 84.1513 | 843,494 |
| STOK | 25.32▼ | -0.30 (-1.17%) | 26.31 | 24.835 | 683,890 |
| SUSA | 158.31▲ | +1.14 (+0.73%) | 158.60 | 157.24 | 28,470 |
| SVC | 6.38 | +0.00 (+0.00%) | 6.44 | 6.275 | 1,258,229 |
| SVRN | 47.99▲ | +11.83 (+32.72%) | 48.85 | 38.25 | 178,003 |
| SW | 42.41▼ | -0.13 (-0.31%) | 42.705 | 41.695 | 3,612,048 |
| SWMR | 15.68▲ | +0.32 (+2.08%) | 15.73 | 14.581 | 705,231 |
| SYBT | 77.61▼ | -1.03 (-1.31%) | 78.94 | 77.49 | 126,349 |
| SYM | 42.87▼ | -0.41 (-0.95%) | 43.5238 | 41.9117 | 1,363,039 |
| TAP | 36.52▼ | -0.34 (-0.92%) | 36.885 | 35.99 | 3,913,436 |
| TAXS | 49.335▲ | +0.015 (+0.03%) | 49.34 | 49.30 | 20,887 |
| TBCH | 13.86▼ | -0.13 (-0.93%) | 14.00 | 13.79 | 289,450 |
| TBIL | 49.88▲ | +0.005 (+0.01%) | 49.88 | 49.87 | 1,765,993 |
| TBUX | 49.66▲ | +0.04 (+0.08%) | 49.70 | 49.62 | 341,292 |
| TDG | 1,092.66▲ | +2.28 (+0.21%) | 1,098.74 | 1,078.00 | 304,528 |
| TEAM | 196.65▲ | +8.76 (+4.66%) | 197.50 | 186.50 | 3,038,278 |
| TECH | 72.58▲ | +0.18 (+0.25%) | 72.61 | 72.38 | 2,087,225 |
| TEVA | 39.66▲ | +0.13 (+0.33%) | 40.03 | 39.27 | 4,147,711 |
| TFSL | 16.77▼ | -0.05 (-0.30%) | 16.87 | 16.63 | 628,965 |
| TFX | 125.24▲ | +1.12 (+0.90%) | 127.435 | 123.23 | 561,618 |
| TGRT | 48.32▲ | +0.55 (+1.15%) | 48.44 | 47.84 | 60,744 |
| TGTX | 53.91▼ | -0.38 (-0.70%) | 54.75 | 53.321 | 1,545,770 |
| THFF | 74.71▼ | -0.28 (-0.37%) | 75.06 | 74.22 | 89,420 |
| TISI | 28.38▼ | -0.52 (-1.80%) | 29.35 | 28.28 | 27,192 |
| TMCI | 4.48▲ | +0.09 (+2.05%) | 4.54 | 4.24 | 210,725 |
| TME | 7.87▲ | +0.13 (+1.68%) | 7.88 | 7.73 | 6,027,198 |
| TMYY | 22.11▲ | +0.08 (+0.36%) | 22.11 | 22.01 | 1,200 |
| TNUK | 22.251▲ | +0.216 (+0.98%) | 22.35 | 22.20 | 700 |
| TOON | 0.5507▼ | -0.0103 (-1.84%) | 0.5768 | 0.5507 | 254,370 |
| TOP | 15.57▲ | +0.20 (+1.30%) | 15.85 | 14.9205 | 85,456 |
| TOVX | 0.225▼ | -0.0001 (-0.04%) | 0.2377 | 0.225 | 354,800 |
| TPG | 44.50▼ | -0.17 (-0.38%) | 44.99 | 43.86 | 1,989,797 |
| TPL | 344.67▲ | +4.48 (+1.32%) | 349.47 | 338.67 | 270,215 |
| TPR | 116.95▼ | -1.17 (-0.99%) | 119.41 | 116.39 | 2,495,511 |
| TPVG | 4.83▼ | -0.07 (-1.43%) | 4.93 | 4.80 | 187,013 |
| TPZ | 20.44▲ | +0.22 (+1.09%) | 20.57 | 20.12 | 7,325 |
| TQQY | 12.34▲ | +0.0251 (+0.20%) | 12.35 | 12.31 | 4,600 |
| TRFK | 103.43▲ | +0.04 (+0.04%) | 103.6099 | 102.94 | 114,429 |
| TRLV | 10.65▼ | -0.07 (-0.65%) | 10.81 | 10.39 | 1,898,655 |
| TRMB | 58.81▲ | +1.29 (+2.24%) | 59.42 | 57.71 | 2,694,199 |
| TRNS | 90.57▲ | +0.18 (+0.20%) | 91.21 | 89.08 | 91,712 |
| TRST | 55.18▼ | -0.51 (-0.92%) | 55.77 | 53.49 | 131,216 |
| TSAT | 46.17▼ | -1.83 (-3.81%) | 48.205 | 45.95 | 95,274 |
| TSBK | 45.17▼ | -0.32 (-0.70%) | 45.75 | 44.79 | 28,796 |
| TSI | 4.24▼ | -0.05 (-1.17%) | 4.30 | 4.21 | 134,845 |
| TSLL | 10.21▲ | +0.41 (+4.18%) | 10.37 | 9.49 | 65,518,305 |
| TSLQ | 16.88▼ | -0.78 (-4.42%) | 18.20 | 16.635 | 5,080,306 |