Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHX | 40.40▲ | +0.51 (+1.28%) | 40.6599 | 40.0537 | 73,416 |
| SMIG | 29.95▼ | -0.06 (-0.20%) | 30.077 | 29.89 | 209,900 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.725 | 1.67 | 1,112,810 |
| SMSI | 0.5715▼ | -0.0288 (-4.80%) | 0.5971 | 0.565 | 89,374 |
| SMST | 78.10▲ | +2.96 (+3.94%) | 79.11 | 71.40 | 311,384 |
| SMTH | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.99 | 277,600 |
| SNCY | 17.19▲ | +0.20 (+1.18%) | 17.48 | 17.08 | 1,273,326 |
| SNEX | 107.80▼ | -0.86 (-0.79%) | 109.50 | 106.455 | 216,870 |
| SNPS | 511.35▲ | +8.65 (+1.72%) | 515.80 | 504.84 | 1,380,123 |
| SOAR | 0.5799▲ | +0.0229 (+4.11%) | 0.6571 | 0.4831 | 1,921,513 |
| SONO | 14.57▼ | -0.17 (-1.15%) | 15.14 | 14.495 | 1,095,132 |
| SORA | 2.7811▲ | +0.2811 (+11.24%) | 2.98 | 2.50 | 9,140 |
| SOS | 1.68▲ | +0.03 (+1.82%) | 1.80 | 1.60 | 40,600 |
| SOTK | 4.30▼ | -0.03 (-0.69%) | 4.4099 | 4.1001 | 22,735 |
| SOUN | 9.69▼ | -0.25 (-2.52%) | 10.10 | 9.63 | 20,842,480 |
| SOUX | 9.7538▼ | -0.5662 (-5.49%) | 10.56 | 9.6575 | 217,401 |
| SOXQ | 65.39▲ | +1.49 (+2.33%) | 65.598 | 64.76 | 532,900 |
| SPD | 39.7581▼ | -0.0181 (-0.05%) | 39.95 | 39.66 | 15,791 |
| SPDV | 36.4617▼ | -0.1863 (-0.51%) | 36.70 | 36.4617 | 9,196 |
| SPGI | 528.12▲ | +1.45 (+0.28%) | 532.45 | 523.06 | 1,264,336 |
| SPHQ | 77.78▼ | -0.02 (-0.03%) | 77.965 | 77.58 | 1,237,547 |
| SPOK | 13.28▼ | -0.18 (-1.34%) | 13.61 | 13.23 | 135,844 |
| SPOT | 508.70▼ | -3.00 (-0.59%) | 519.015 | 507.126 | 1,787,700 |
| SPPP | 21.94▲ | +0.83 (+3.93%) | 22.0499 | 20.9701 | 1,445,920 |
| SPRY | 10.06▼ | -0.48 (-4.55%) | 10.50 | 10.00 | 1,367,808 |
| SPT | 9.31▼ | -0.15 (-1.59%) | 9.76 | 9.275 | 930,999 |
| SPWR | 1.85▼ | -0.05 (-2.63%) | 1.9185 | 1.82 | 1,150,722 |
| SPXL | 231.78▼ | -0.12 (-0.05%) | 234.09 | 230.20 | 1,779,668 |
| SPY | 695.42▼ | -0.07 (-0.01%) | 697.84 | 693.94 | 61,172,165 |
| SPYM | 81.83▼ | -0.02 (-0.02%) | 82.1079 | 81.655 | 10,080,560 |
| SPYT | 17.76▼ | -0.01 (-0.06%) | 17.795 | 17.72 | 137,100 |
| SRBK | 16.74▼ | -0.15 (-0.89%) | 16.90 | 16.54 | 28,778 |
| SRPT | 21.31▼ | -0.86 (-3.88%) | 22.14 | 21.26 | 2,310,298 |
| SRTY | 34.67▲ | +0.57 (+1.67%) | 34.88 | 33.41 | 1,034,065 |
| SSD | 177.46▼ | -1.95 (-1.09%) | 180.215 | 176.77 | 205,279 |
| SSO | 59.95▼ | -0.04 (-0.07%) | 60.37 | 59.705 | 2,847,818 |
| SSSS | 9.55▼ | -0.26 (-2.65%) | 9.86 | 9.54 | 132,978 |
| SSTK | 19.43▼ | -0.56 (-2.80%) | 20.00 | 19.25 | 188,324 |
| SSXU | 36.199▼ | -0.146 (-0.40%) | 36.22 | 36.199 | 4,700 |
| SSYS | 11.05▼ | -0.15 (-1.34%) | 11.38 | 11.00 | 904,231 |
| STGW | 6.29▲ | +0.11 (+1.78%) | 6.3662 | 6.11 | 1,473,864 |
| STLA | 9.70▼ | -0.05 (-0.51%) | 9.87 | 9.67 | 9,133,736 |
| STRO | 15.61▼ | -1.01 (-6.08%) | 16.91 | 15.45 | 95,883 |
| STTK | 4.17▲ | +0.15 (+3.73%) | 4.46 | 4.13 | 613,455 |
| STWD | 18.20▼ | -0.06 (-0.33%) | 18.465 | 18.17 | 2,787,306 |
| STXG | 51.453▼ | -0.007 (-0.01%) | 51.467 | 51.33 | 5,500 |
| SURI | 16.8471▼ | -0.2484 (-1.45%) | 17.00 | 16.8471 | 2,827 |
| SUSL | 124.6993▲ | +0.4499 (+0.36%) | 124.9108 | 124.50 | 22,976 |
| SVAC | 11.00▲ | +0.015 (+0.14%) | 11.025 | 10.83 | 395,843 |
| SW | 42.41▼ | -0.55 (-1.28%) | 43.33 | 41.82 | 3,357,787 |
| SYFI | 36.08▼ | -0.035 (-0.10%) | 36.12 | 36.06 | 80,729 |
| SYNA | 86.23▲ | +1.31 (+1.54%) | 87.71 | 85.64 | 555,903 |
| TACT | 3.63▼ | -0.04 (-1.09%) | 3.7999 | 3.585 | 40,623 |
| TARS | 64.18▼ | -3.97 (-5.83%) | 68.08 | 64.06 | 506,102 |
| TASK | 10.72▼ | -0.20 (-1.83%) | 11.03 | 10.70 | 219,044 |
| TATT | 51.89▼ | -1.76 (-3.28%) | 53.77 | 51.21 | 129,000 |
| TAXI | 51.7396▲ | +0.0301 (+0.06%) | 51.74 | 51.71 | 13,790 |
| TBRG | 20.10▼ | -0.35 (-1.71%) | 20.40 | 19.96 | 63,465 |
| TBT | 34.73▲ | +0.14 (+0.40%) | 34.94 | 34.67 | 296,323 |
| TBUX | 49.82▼ | -0.01 (-0.02%) | 49.86 | 49.80 | 171,400 |
| TCBX | 39.46▼ | -0.39 (-0.98%) | 40.23 | 39.37 | 60,089 |
| TCHP | 49.50▼ | -0.32 (-0.64%) | 50.03 | 49.25 | 160,400 |
| TCX | 22.29▼ | -1.72 (-7.16%) | 23.93 | 22.29 | 19,027 |
| TDAY | 5.83▼ | -0.14 (-2.35%) | 5.985 | 5.815 | 764,179 |
| TDC | 29.69▲ | +0.11 (+0.37%) | 30.09 | 29.48 | 954,700 |
| TDG | 1,412.13▼ | -15.0501 (-1.05%) | 1,424.0156 | 1,401.08 | 270,482 |
| TDI | 42.596▲ | +0.0192 (+0.05%) | 42.63 | 42.295 | 22,331 |
| TE | 9.49▲ | +0.37 (+4.06%) | 9.78 | 9.25 | 20,277,375 |
| TEM | 64.57▼ | -2.24 (-3.35%) | 66.81 | 64.44 | 4,210,951 |
| TEN | 27.14▲ | +0.67 (+2.53%) | 27.2983 | 26.60 | 246,050 |
| TENB | 22.47▼ | -0.28 (-1.23%) | 23.06 | 22.43 | 1,361,440 |
| TENX | 14.01▼ | -0.74 (-5.02%) | 15.03 | 14.01 | 235,016 |
| TERN | 34.26▼ | -0.83 (-2.37%) | 35.40 | 34.10 | 2,225,931 |
| TESL | 16.29 | +0.00 (+0.00%) | 16.578 | 16.29 | 23,800 |
| THEQ | 28.45▲ | +0.0197 (+0.07%) | 28.49 | 28.45 | 900 |
| THO | 111.87▼ | -2.52 (-2.20%) | 114.778 | 111.37 | 330,308 |
| THRM | 36.04▼ | -0.67 (-1.83%) | 37.015 | 35.90 | 138,958 |
| THYF | 52.27▼ | -0.03 (-0.06%) | 52.35 | 52.212 | 7,000 |
| TKO | 194.88▼ | -4.31 (-2.16%) | 199.51 | 194.32 | 844,370 |
| TLF | 2.865▼ | -0.005 (-0.17%) | 2.87 | 2.80 | 10,546 |
| TLS | 5.68▲ | +0.19 (+3.46%) | 5.84 | 5.54 | 675,452 |
| TMHC | 61.21▲ | +0.05 (+0.08%) | 62.29 | 60.50 | 595,330 |
| TMP | 75.07▼ | -0.84 (-1.11%) | 76.60 | 75.07 | 40,151 |
| TMSL | 38.12▼ | -0.16 (-0.42%) | 38.4525 | 38.04 | 219,201 |
| TNDM | 19.11▼ | -1.04 (-5.16%) | 20.20 | 19.06 | 1,128,957 |
| TNK | 63.33▲ | +1.42 (+2.29%) | 63.70 | 62.28 | 312,619 |
| TOL | 144.99▲ | +1.92 (+1.34%) | 147.865 | 142.55 | 994,788 |
| TOP | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 41,689 |
| TOPT | 31.02▼ | -0.01 (-0.03%) | 31.13 | 30.89 | 337,014 |
| TPH | 33.27 | +0.00 (+0.00%) | 34.17 | 33.185 | 682,697 |
| TPHD | 40.44▼ | -0.06 (-0.15%) | 40.625 | 40.367 | 21,573 |
| TPLC | 47.52▼ | -0.05 (-0.11%) | 47.60 | 47.40 | 17,630 |
| TPR | 126.00▼ | -1.54 (-1.21%) | 128.99 | 124.75 | 1,880,155 |
| TR | 37.17▼ | -0.31 (-0.83%) | 37.47 | 36.85 | 82,000 |
| TRIN | 16.97▲ | +0.20 (+1.19%) | 17.05 | 16.80 | 1,071,353 |
| TRN | 28.15▲ | +0.09 (+0.32%) | 28.50 | 27.95 | 673,000 |
| TROO | 3.61▲ | +0.22 (+6.49%) | 3.80 | 3.36 | 359,516 |
| TROX | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.35 | 2,674,600 |
| TRUP | 31.41▼ | -0.35 (-1.10%) | 32.26 | 31.30 | 287,430 |
| TSAT | 29.86▲ | +1.46 (+5.14%) | 30.62 | 28.59 | 140,575 |