Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRV | 24.455▼ | -0.065 (-0.27%) | 24.55 | 24.455 | 3,740 |
| THW | 12.21▼ | -0.10 (-0.81%) | 12.4539 | 12.14 | 82,023 |
| TIPT | 17.28▲ | +0.14 (+0.82%) | 17.315 | 17.13 | 191,203 |
| TJX | 158.35▼ | -0.12 (-0.08%) | 160.525 | 157.50 | 3,178,964 |
| TKR | 108.70▲ | +1.91 (+1.79%) | 109.96 | 106.78 | 529,497 |
| TMC | 5.24▼ | -0.50 (-8.71%) | 5.73 | 5.16 | 5,257,085 |
| TMSL | 40.29▲ | +0.12 (+0.30%) | 40.5399 | 39.7306 | 310,606 |
| TNXP | 12.49▼ | -0.62 (-4.73%) | 13.1789 | 12.34 | 368,795 |
| TOLZ | 60.22▲ | +0.6382 (+1.07%) | 60.22 | 59.8838 | 24,707 |
| TPB | 75.20▲ | +3.29 (+4.58%) | 76.48 | 70.79 | 463,766 |
| TPLC | 48.87▲ | +0.256 (+0.53%) | 48.91 | 48.37 | 18,461 |
| TPR | 146.45▲ | +0.28 (+0.19%) | 149.965 | 144.7084 | 1,358,408 |
| TR | 42.61▲ | +0.76 (+1.82%) | 43.26 | 42.015 | 83,163 |
| TREX | 42.37▲ | +0.48 (+1.15%) | 43.16 | 41.88 | 1,414,305 |
| TRMB | 67.04▼ | -2.05 (-2.97%) | 68.29 | 65.87 | 1,437,440 |
| TRMK | 44.91▲ | +0.39 (+0.88%) | 45.04 | 44.2087 | 340,342 |
| TRP | 60.87▲ | +0.81 (+1.35%) | 61.13 | 60.48 | 1,590,649 |
| TRS | 36.20▲ | +0.02 (+0.06%) | 36.555 | 35.90 | 392,258 |
| TRTX | 8.33▼ | -0.08 (-0.95%) | 8.43 | 8.28 | 545,741 |
| TRU | 73.08▼ | -0.91 (-1.23%) | 74.40 | 71.80 | 2,092,936 |
| TRX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 3,474,089 |
| TSM | 382.66▼ | -4.78 (-1.23%) | 388.76 | 375.81 | 11,464,935 |
| TSRS | 26.7881▲ | +0.2351 (+0.89%) | 26.7881 | 26.66 | 1,825 |
| TSSI | 15.80▼ | -0.87 (-5.22%) | 16.59 | 15.00 | 1,710,640 |
| TSYX | 22.8588▼ | -0.0903 (-0.39%) | 23.0399 | 22.57 | 10,380 |
| TTAM | 16.40▼ | -0.03 (-0.18%) | 16.92 | 16.3625 | 230,062 |
| TTEQ | 36.0354▼ | -0.4912 (-1.34%) | 36.52 | 35.65 | 52,620 |
| TTI | 9.53▼ | -0.12 (-1.24%) | 9.88 | 9.465 | 1,122,903 |
| TV | 3.08▼ | -0.03 (-0.96%) | 3.15 | 3.035 | 912,728 |
| TVTX | 40.82▲ | +0.73 (+1.82%) | 41.6495 | 39.7766 | 1,761,439 |
| TW | 113.62▼ | -0.42 (-0.37%) | 114.50 | 111.86 | 1,043,060 |
| TYG | 48.70▼ | -0.25 (-0.51%) | 48.9099 | 48.40 | 76,587 |
| U | 24.31▼ | -1.51 (-5.85%) | 24.99 | 23.89 | 11,118,150 |
| UA | 6.19▲ | +0.08 (+1.31%) | 6.27 | 6.025 | 1,958,959 |
| UAA | 6.38▲ | +0.06 (+0.95%) | 6.485 | 6.212 | 5,939,778 |
| UCB | 33.67▲ | +0.78 (+2.37%) | 33.67 | 32.85 | 705,585 |
| UHS | 181.18▲ | +0.46 (+0.25%) | 183.0999 | 180.0701 | 438,119 |
| UI | 1,037.87▲ | +33.14 (+3.30%) | 1,063.02 | 991.00 | 79,377 |
| UL | 57.52▲ | +0.09 (+0.16%) | 57.65 | 57.21 | 3,983,685 |
| ULH | 24.82▲ | +0.51 (+2.10%) | 25.802 | 24.34 | 46,334 |
| UMDD | 32.23▲ | +0.0064 (+0.02%) | 32.57 | 31.21 | 11,721 |
| UNCY | 7.35▼ | -0.36 (-4.67%) | 7.76 | 7.335 | 419,007 |
| UPLD | 0.5901▼ | -0.0789 (-11.79%) | 0.658 | 0.5801 | 311,391 |
| UPS | 107.72▲ | +2.42 (+2.30%) | 108.295 | 106.04 | 4,418,991 |
| UPW | 24.94▲ | +1.345 (+5.70%) | 24.94 | 24.26 | 22,201 |
| UROY | 3.74▼ | -0.10 (-2.60%) | 3.93 | 3.635 | 1,800,069 |
| USAS | 5.94▼ | -0.30 (-4.81%) | 6.155 | 5.71 | 5,134,752 |
| USCA | 42.3123▼ | -0.3028 (-0.71%) | 42.54 | 42.06 | 143,297 |
| USDX | 25.7897▼ | -0.0103 (-0.04%) | 25.80 | 25.7601 | 58,267 |
| USFE | 35.0071▲ | +0.0397 (+0.11%) | 35.0071 | 34.9699 | 655 |
| USL | 51.37▲ | +1.31 (+2.62%) | 51.875 | 50.48 | 57,735 |
| USLM | 132.37▲ | +0.35 (+0.27%) | 133.52 | 130.38 | 127,144 |
| UUU | 5.99▲ | +0.11 (+1.87%) | 5.99 | 5.8619 | 28,949 |
| UVE | 35.18▲ | +1.08 (+3.17%) | 35.7658 | 33.845 | 130,321 |
| UWM | 57.39▼ | -0.40 (-0.69%) | 58.3322 | 55.88 | 414,581 |
| UXIN | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 152,352 |
| VAC | 71.32▼ | -0.25 (-0.35%) | 71.81 | 69.76 | 375,651 |
| VALQ | 66.3351▲ | +0.2953 (+0.45%) | 66.34 | 66.00 | 8,053 |
| VALU | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.98 | 1,333 |
| VB | 283.25▼ | -1.03 (-0.36%) | 285.0824 | 279.67 | 629,111 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 2,238,256 |
| VBNK | 17.895▼ | -0.165 (-0.91%) | 18.21 | 17.68 | 63,949 |
| VBR | 231.46▲ | +0.10 (+0.04%) | 232.33 | 229.05 | 218,241 |
| VENU | 4.02▼ | -0.02 (-0.50%) | 4.22 | 4.00 | 263,376 |
| VEU | 79.58▼ | -0.76 (-0.95%) | 80.2401 | 78.74 | 3,018,180 |
| VGK | 86.47▼ | -0.67 (-0.77%) | 87.295 | 85.525 | 3,828,178 |
| VIAV | 46.15▲ | +1.84 (+4.15%) | 47.00 | 43.92 | 4,564,736 |
| VICE | 33.13▲ | +0.123 (+0.37%) | 33.13 | 33.125 | 384 |
| VIG | 227.79▲ | +0.71 (+0.31%) | 228.27 | 226.01 | 1,020,869 |
| VIPS | 14.25▼ | -0.38 (-2.60%) | 14.54 | 14.12 | 1,639,276 |
| VIRC | 6.04 | +0.00 (+0.00%) | 6.08 | 5.985 | 37,208 |
| VITL | 12.73▲ | +0.23 (+1.84%) | 12.91 | 12.33 | 2,090,550 |
| VLRS | 7.37▼ | -0.31 (-4.04%) | 7.785 | 7.37 | 594,294 |
| VLTO | 88.79▼ | -0.21 (-0.24%) | 89.20 | 87.19 | 1,509,905 |
| VNDA | 6.69▼ | -0.14 (-2.05%) | 6.91 | 6.55 | 1,323,705 |
| VONE | 321.03▼ | -1.38 (-0.43%) | 322.50 | 318.0669 | 106,131 |
| VOT | 282.59▼ | -0.82 (-0.29%) | 284.1499 | 278.62 | 194,787 |
| VOYG | 30.12▼ | -1.69 (-5.31%) | 31.70 | 28.83 | 1,268,377 |
| VPV | 10.60▲ | +0.04 (+0.38%) | 10.6531 | 10.55 | 22,101 |
| VRRM | 15.11▼ | -0.07 (-0.46%) | 15.195 | 14.72 | 1,385,219 |
| VRT | 321.75▲ | +16.61 (+5.44%) | 325.25 | 304.20 | 6,997,490 |
| VSNT | 40.49▲ | +0.17 (+0.42%) | 41.00 | 39.96 | 1,797,202 |
| VSTS | 9.50▼ | -0.48 (-4.81%) | 10.12 | 9.391 | 947,445 |
| VT | 149.15▼ | -0.95 (-0.63%) | 150.15 | 147.70 | 3,380,669 |
| VTEB | 50.45▲ | +0.02 (+0.04%) | 50.48 | 50.35 | 5,794,793 |
| VTGN | 0.57▼ | -0.0324 (-5.38%) | 0.6049 | 0.5566 | 663,253 |
| VTP | 76.77▲ | +0.12 (+0.16%) | 76.85 | 76.66 | 18,423 |
| VTR | 82.93▲ | +2.83 (+3.53%) | 83.11 | 80.51 | 2,410,711 |
| VTWO | 111.33▼ | -0.41 (-0.37%) | 112.28 | 109.91 | 3,487,530 |
| VV | 325.74▼ | -1.51 (-0.46%) | 327.69 | 323.00 | 415,414 |
| W | 76.94▼ | -3.68 (-4.56%) | 80.23 | 75.69 | 2,669,652 |
| WABC | 54.65▲ | +0.74 (+1.37%) | 54.73 | 53.86 | 184,838 |
| WAL | 79.93▲ | +1.56 (+1.99%) | 79.93 | 77.75 | 955,270 |
| WALD | 0.80▼ | -0.0577 (-6.73%) | 0.877 | 0.79 | 167,493 |
| WAY | 24.85▼ | -0.51 (-2.01%) | 24.94 | 24.045 | 1,802,061 |
| WB | 8.33▼ | -0.23 (-2.69%) | 8.57 | 8.285 | 985,907 |
| WBD | 26.90▼ | -0.43 (-1.57%) | 27.44 | 26.90 | 20,186,023 |
| WDC | 403.12▲ | +14.02 (+3.60%) | 416.37 | 385.8105 | 6,743,477 |
| WDGF | 33.1033▼ | -0.4317 (-1.29%) | 33.425 | 33.1033 | 5,527 |
| WDI | 13.70▼ | -0.19 (-1.37%) | 13.855 | 13.6501 | 168,784 |