Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TT | 415.85▲ | +7.35 (+1.80%) | 417.56 | 408.93 | 1,110,200 |
| TTE | 62.58▲ | +0.33 (+0.53%) | 62.99 | 62.58 | 1,157,600 |
| TTSH | 6.37▲ | +0.09 (+1.43%) | 6.38 | 6.20 | 112,574 |
| TU | 15.09▼ | -0.11 (-0.72%) | 15.29 | 15.06 | 3,232,400 |
| TX | 36.26▲ | +0.66 (+1.85%) | 36.54 | 35.90 | 151,700 |
| TYRA | 14.12▲ | +0.13 (+0.93%) | 14.225 | 13.75 | 152,218 |
| U | 36.29▲ | +1.04 (+2.95%) | 36.57 | 34.80 | 8,608,354 |
| UA | 4.68▲ | +0.04 (+0.86%) | 4.73 | 4.6263 | 4,308,084 |
| UAA | 4.85▲ | +0.07 (+1.46%) | 4.87 | 4.76 | 8,158,726 |
| UAMY | 11.73▼ | -1.38 (-10.53%) | 12.56 | 11.65 | 15,489,900 |
| UBR | 23.27▲ | +0.611 (+2.70%) | 23.48 | 23.13 | 1,928 |
| UDIV | 52.4689▲ | +0.2663 (+0.51%) | 52.536 | 52.30 | 6,305 |
| UDMY | 7.04▲ | +0.04 (+0.57%) | 7.12 | 6.95 | 1,647,874 |
| UDOW | 108.60▲ | +0.96 (+0.89%) | 109.06 | 106.92 | 1,905,143 |
| UGL | 51.70▲ | +0.33 (+0.64%) | 52.63 | 51.65 | 3,013,854 |
| UHS | 208.63▼ | -1.77 (-0.84%) | 211.14 | 207.21 | 500,900 |
| ULCC | 4.16▼ | -0.11 (-2.58%) | 4.3366 | 4.11 | 2,921,115 |
| UMBF | 111.17▼ | -0.23 (-0.21%) | 111.98 | 109.8825 | 341,467 |
| UMC | 7.52▲ | +0.14 (+1.90%) | 7.55 | 7.35 | 5,610,400 |
| UNB | 25.10▲ | +0.01 (+0.04%) | 25.46 | 24.92 | 9,100 |
| UNIT | 5.80▲ | +0.25 (+4.50%) | 5.90 | 5.445 | 2,527,172 |
| UPGR | 25.0356▲ | +0.4128 (+1.68%) | 25.09 | 24.6801 | 535 |
| UPST | 52.10▲ | +1.72 (+3.41%) | 53.23 | 50.54 | 6,188,131 |
| URA | 49.94▲ | +1.00 (+2.04%) | 50.25 | 48.41 | 5,685,771 |
| URNM | 57.39▼ | -0.70 (-1.21%) | 58.98 | 57.03 | 743,087 |
| UROY | 4.00▲ | +0.11 (+2.83%) | 4.20 | 3.91 | 4,285,121 |
| URTY | 55.00▲ | +1.97 (+3.71%) | 55.45 | 53.24 | 1,298,199 |
| USAU | 17.18▼ | -0.76 (-4.24%) | 18.26 | 17.14 | 323,500 |
| USLM | 135.13▲ | +0.79 (+0.59%) | 135.85 | 131.66 | 73,551 |
| USTB | 50.97▼ | -0.02 (-0.04%) | 50.9899 | 50.965 | 111,292 |
| UTES | 83.75▲ | +0.51 (+0.61%) | 84.32 | 83.03 | 264,463 |
| UTG | 37.80▲ | +0.49 (+1.31%) | 38.0631 | 37.40 | 237,923 |
| UTMD | 60.45▼ | -0.57 (-0.93%) | 61.49 | 60.22 | 6,066 |
| UWMC | 5.76▲ | +0.03 (+0.52%) | 5.84 | 5.69 | 8,244,590 |
| VANI | 1.63▼ | -0.04 (-2.40%) | 1.7699 | 1.57 | 217,453 |
| VBF | 15.68▼ | -0.07 (-0.44%) | 15.74 | 15.67 | 32,000 |
| VCIT | 84.60▼ | -0.07 (-0.08%) | 84.699 | 84.565 | 8,862,614 |
| VCV | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 72,900 |
| VCYT | 35.64▲ | +0.89 (+2.56%) | 35.77 | 34.52 | 680,862 |
| VELO | 5.55▲ | +0.015 (+0.27%) | 6.26 | 5.26 | 730,693 |
| VEON | 50.59▼ | -0.125 (-0.25%) | 51.75 | 49.9147 | 90,999 |
| VERI | 6.14▲ | +0.54 (+9.64%) | 6.47 | 5.7002 | 8,511,136 |
| VFC | 15.89▲ | +0.60 (+3.92%) | 15.92 | 15.25 | 6,228,200 |
| VGK | 81.17▲ | +0.47 (+0.58%) | 81.305 | 80.97 | 1,922,603 |
| VGLT | 58.03▼ | -0.35 (-0.60%) | 58.21 | 57.9444 | 1,353,609 |
| VGM | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 144,100 |
| VGSH | 58.92▼ | -0.04 (-0.07%) | 58.94 | 58.91 | 2,385,630 |
| VIGI | 90.79▲ | +0.07 (+0.08%) | 90.91 | 90.45 | 287,114 |
| VIV | 12.44▲ | +0.18 (+1.47%) | 12.46 | 12.24 | 540,800 |
| VLTO | 104.87▲ | +1.07 (+1.03%) | 105.16 | 103.32 | 1,245,105 |
| VMD | 6.83 | +0.00 (+0.00%) | 6.88 | 6.78 | 149,200 |
| VNQ | 92.16▼ | -0.06 (-0.07%) | 92.5699 | 91.40 | 2,663,632 |
| VNRX | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.42 | 462,400 |
| VNT | 43.02▲ | +0.76 (+1.80%) | 43.12 | 42.255 | 755,600 |
| VONG | 121.64▲ | +1.00 (+0.83%) | 121.89 | 120.57 | 877,500 |
| VONV | 90.00▲ | +0.36 (+0.40%) | 90.12 | 89.55 | 560,100 |
| VOO | 617.44▲ | +3.47 (+0.57%) | 618.474 | 613.99 | 5,837,548 |
| VOT | 293.21▲ | +3.62 (+1.25%) | 293.62 | 290.06 | 113,125 |
| VPLS | 79.1356▼ | -0.1532 (-0.19%) | 79.2299 | 79.125 | 91,574 |
| VRNS | 62.32▲ | +1.08 (+1.76%) | 63.03 | 60.97 | 956,900 |
| VRSK | 234.79▼ | -2.68 (-1.13%) | 237.85 | 234.22 | 1,010,203 |
| VRTS | 177.44▲ | +0.28 (+0.16%) | 179.275 | 175.45 | 69,385 |
| VSTS | 5.13▲ | +0.09 (+1.79%) | 5.2227 | 4.985 | 1,954,250 |
| VTP | 77.106▼ | -0.184 (-0.24%) | 77.235 | 77.106 | 12,600 |
| VTV | 187.20▲ | +0.55 (+0.29%) | 187.4744 | 186.35 | 2,498,306 |
| VVPR | 4.58▲ | +0.35 (+8.27%) | 4.722 | 4.251 | 494,992 |
| VVV | 33.83▼ | -0.34 (-1.00%) | 34.21 | 33.74 | 1,340,393 |
| VWOB | 67.45▼ | -0.12 (-0.18%) | 67.545 | 67.42 | 452,254 |
| VYX | 11.81▲ | +0.39 (+3.42%) | 11.82 | 11.465 | 936,211 |
| VZLA | 4.09▲ | +0.01 (+0.25%) | 4.24 | 4.085 | 3,227,100 |
| W | 83.12▲ | +1.59 (+1.95%) | 83.69 | 80.05 | 2,459,200 |
| WAB | 196.95▲ | +3.52 (+1.82%) | 197.83 | 193.87 | 881,704 |
| WABC | 47.23▼ | -0.26 (-0.55%) | 47.49 | 46.7001 | 131,926 |
| WAFD | 28.98▼ | -0.12 (-0.41%) | 29.17 | 28.92 | 463,300 |
| WANT | 51.67▲ | +0.69 (+1.35%) | 51.67 | 49.2613 | 16,288 |
| WAT | 355.68▲ | +7.01 (+2.01%) | 356.06 | 346.72 | 544,800 |
| WBIG | 23.4808▲ | +0.1808 (+0.78%) | 23.49 | 23.36 | 2,631 |
| WBIL | 34.9655▲ | +0.5737 (+1.67%) | 34.9655 | 34.48 | 1,704 |
| WDC | 125.72▲ | +5.25 (+4.36%) | 126.715 | 121.715 | 7,254,915 |
| WDI | 14.61▲ | +0.01 (+0.07%) | 14.73 | 14.57 | 162,700 |
| WEBL | 32.02▲ | +0.72 (+2.30%) | 32.12 | 31.42 | 122,286 |
| WETO | 1.23▼ | -0.12 (-8.89%) | 1.36 | 1.17 | 70,573 |
| WEX | 160.06▲ | +4.27 (+2.74%) | 160.50 | 156.40 | 290,900 |
| WILC | 20.40▲ | +0.43 (+2.15%) | 20.63 | 20.15 | 4,500 |
| WING | 259.14▼ | -3.75 (-1.43%) | 261.4468 | 251.43 | 711,834 |
| WKEY | 8.53▲ | +0.81 (+10.49%) | 8.7729 | 7.76 | 315,259 |
| WLDN | 98.69▲ | +5.71 (+6.14%) | 99.40 | 92.40 | 248,600 |
| WLY | 36.98▼ | -0.79 (-2.09%) | 38.05 | 36.80 | 300,869 |
| WMS | 142.03▲ | +2.48 (+1.78%) | 142.15 | 139.54 | 494,800 |
| WOOD | 71.92▲ | +1.12 (+1.58%) | 72.00 | 71.22 | 9,800 |
| WPC | 67.90▲ | +0.25 (+0.37%) | 68.54 | 67.10 | 844,300 |
| WRN | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.08 | 1,017,708 |
| WS | 31.07▲ | +0.92 (+3.05%) | 31.44 | 30.19 | 263,753 |
| WSBC | 30.69▼ | -0.66 (-2.11%) | 31.80 | 30.52 | 596,400 |
| WSBK | 9.63▲ | +0.16 (+1.69%) | 9.64 | 9.50 | 5,468 |
| WSR | 12.15 | +0.00 (+0.00%) | 12.17 | 12.03 | 163,644 |
| WTBA | 20.52▲ | +0.68 (+3.43%) | 20.86 | 19.67 | 35,935 |
| WTI | 2.24▲ | +0.14 (+6.67%) | 2.28 | 2.16 | 2,049,200 |
| WTM | 1,937.9301▲ | +35.7402 (+1.88%) | 1,946.40 | 1,900.255 | 30,222 |
| WTRG | 41.30▼ | -0.39 (-0.94%) | 42.02 | 40.88 | 1,556,300 |