Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 58.90▲ | +0.05 (+0.08%) | 58.945 | 58.67 | 946,101 |
| TXXD | 5.9815▲ | +0.2143 (+3.72%) | 6.0988 | 5.96 | 45,070 |
| TYGO | 3.59▼ | -0.16 (-4.27%) | 3.881 | 3.54 | 436,021 |
| UA | 5.77▲ | +0.27 (+4.91%) | 5.79 | 5.48 | 2,204,019 |
| UAL | 90.97▼ | -1.24 (-1.34%) | 93.00 | 89.99 | 6,476,150 |
| UBR | 37.03▲ | +0.1132 (+0.31%) | 37.48 | 37.03 | 6,269 |
| UCO | 41.05▲ | +1.39 (+3.50%) | 41.46 | 39.69 | 11,235,159 |
| UDR | 34.78▲ | +0.14 (+0.40%) | 34.99 | 34.43 | 2,928,457 |
| UEIC | 4.28▲ | +0.18 (+4.39%) | 4.34 | 4.05 | 56,781 |
| UFI | 3.54▼ | -0.04 (-1.12%) | 3.65 | 3.54 | 29,067 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UHS | 181.33▲ | +4.63 (+2.62%) | 181.52 | 175.75 | 658,274 |
| ULCC | 3.57▼ | -0.03 (-0.83%) | 3.64 | 3.43 | 4,040,682 |
| UMBF | 115.04 | +0.00 (+0.00%) | 115.74 | 113.79 | 452,473 |
| UNH | 281.36▲ | +4.10 (+1.48%) | 283.30 | 277.25 | 6,894,529 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UPST | 26.91▲ | +1.33 (+5.20%) | 27.22 | 25.835 | 3,982,816 |
| URBN | 66.53▲ | +1.96 (+3.04%) | 66.64 | 64.31 | 1,525,016 |
| URE | 62.2186▲ | +0.2741 (+0.44%) | 62.44 | 61.15 | 2,535 |
| USAU | 15.42▼ | -0.42 (-2.65%) | 16.0747 | 15.41 | 287,247 |
| USD | 51.00▲ | +0.58 (+1.15%) | 51.19 | 50.07 | 654,135 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| UTG | 40.23▲ | +0.40 (+1.00%) | 40.2699 | 39.91 | 192,260 |
| UTHR | 559.65▼ | -5.16 (-0.91%) | 567.385 | 552.83 | 504,979 |
| UUUU | 17.83▲ | +0.08 (+0.45%) | 17.97 | 17.17 | 7,989,563 |
| VAVX | 19.3364▲ | +1.2717 (+7.04%) | 19.50 | 19.3364 | 3,714 |
| VEGA | 48.6649▲ | +0.1206 (+0.25%) | 48.74 | 48.21 | 4,069 |
| VERI | 1.95▲ | +0.12 (+6.56%) | 1.95 | 1.8391 | 2,192,404 |
| VFC | 17.06▲ | +0.19 (+1.13%) | 17.13 | 16.80 | 4,669,083 |
| VFLO | 39.98▲ | +0.14 (+0.35%) | 40.075 | 39.75 | 843,654 |
| VG | 15.94▲ | +1.30 (+8.88%) | 16.02 | 14.38 | 24,910,921 |
| VIG | 216.82▲ | +0.80 (+0.37%) | 216.8499 | 215.48 | 1,368,968 |
| VIOV | 102.54▲ | +0.41 (+0.40%) | 102.73 | 101.60 | 38,635 |
| VIS | 317.99▲ | +1.63 (+0.52%) | 317.99 | 314.605 | 95,521 |
| VLT | 10.17▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 13,942 |
| VMD | 9.76▲ | +0.13 (+1.35%) | 9.865 | 9.54 | 287,987 |
| VO | 291.38▲ | +1.42 (+0.49%) | 291.58 | 289.605 | 661,343 |
| VOE | 186.07▲ | +0.84 (+0.45%) | 186.07 | 184.735 | 316,785 |
| VOYA | 68.27▲ | +1.09 (+1.62%) | 68.42 | 66.91 | 956,911 |
| VOYG | 27.80▲ | +0.98 (+3.65%) | 28.45 | 26.52 | 1,233,623 |
| VPG | 46.12▲ | +1.35 (+3.02%) | 46.675 | 44.80 | 177,096 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VRP | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.07 | 360,112 |
| VRRM | 14.70▲ | +0.18 (+1.24%) | 14.78 | 14.3801 | 1,513,923 |
| VRTS | 128.41▲ | +1.15 (+0.90%) | 128.90 | 125.415 | 85,236 |
| VSAT | 52.10▼ | -1.59 (-2.96%) | 54.50 | 51.245 | 1,459,024 |
| VSEE | 0.236▲ | +0.013 (+5.83%) | 0.2431 | 0.2209 | 480,114 |
| VTES | 101.08▼ | -0.015 (-0.01%) | 101.1099 | 100.99 | 150,093 |
| VTMX | 34.20▲ | +0.21 (+0.62%) | 34.955 | 33.84 | 63,353 |
| VTOL | 47.93▲ | +0.69 (+1.46%) | 47.935 | 46.79 | 145,030 |
| VTRS | 13.41▼ | -0.03 (-0.22%) | 13.425 | 13.25 | 8,617,564 |
| VTSI | 3.66▼ | -0.12 (-3.17%) | 3.80 | 3.64 | 35,590 |
| VTVT | 39.54▼ | -1.63 (-3.96%) | 41.80 | 38.44 | 49,169 |
| VUG | 444.08▲ | +2.05 (+0.46%) | 445.375 | 441.50 | 1,609,952 |
| VXF | 209.19▲ | +0.97 (+0.47%) | 209.50 | 207.445 | 474,750 |
| VYNE | 0.6037▲ | +0.0027 (+0.45%) | 0.6185 | 0.601 | 170,657 |
| VYX | 6.27▲ | +0.12 (+1.95%) | 6.34 | 6.10 | 1,924,203 |
| WAB | 254.03▲ | +0.12 (+0.05%) | 254.07 | 250.67 | 625,444 |
| WATT | 16.14▲ | +0.40 (+2.54%) | 16.75 | 14.99 | 378,926 |
| WBD | 27.41▲ | +0.09 (+0.33%) | 27.495 | 27.3101 | 22,128,933 |
| WEC | 116.73▼ | -0.85 (-0.72%) | 117.94 | 116.63 | 1,349,285 |
| WEST | 4.70▲ | +0.30 (+6.82%) | 4.71 | 4.37 | 266,127 |
| WHG | 16.37▲ | +0.17 (+1.05%) | 16.76 | 16.20 | 8,485 |
| WIMI | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.86 | 44,900 |
| WISE | 33.6369▲ | +0.2755 (+0.83%) | 33.89 | 33.44 | 4,407 |
| WLK | 119.53▲ | +0.13 (+0.11%) | 119.60 | 116.365 | 1,044,216 |
| WLY | 38.50▼ | -0.55 (-1.41%) | 39.17 | 38.245 | 451,912 |
| WMK | 71.15▲ | +0.87 (+1.24%) | 71.25 | 70.01 | 120,871 |
| WOK | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 23,670 |
| WSC | 18.07▲ | +0.68 (+3.91%) | 18.10 | 17.19 | 1,672,702 |
| WST | 256.85▲ | +2.05 (+0.80%) | 257.31 | 251.46 | 638,891 |
| WT | 14.94▲ | +0.49 (+3.39%) | 14.985 | 14.2801 | 2,272,098 |
| WTS | 287.95▼ | -0.97 (-0.34%) | 289.29 | 285.605 | 116,250 |
| WWD | 378.88▲ | +7.10 (+1.91%) | 379.69 | 366.33 | 430,625 |
| WYFI | 12.03▲ | +0.41 (+3.53%) | 12.285 | 11.64 | 586,588 |
| WYHG | 0.475▲ | +0.025 (+5.56%) | 0.475 | 0.45 | 13,958 |
| XBP | 3.64▲ | +0.01 (+0.28%) | 3.8547 | 3.63 | 7,575 |
| XBTY | 7.08▲ | +0.1459 (+2.10%) | 7.11 | 7.05 | 30,383 |
| XCEM | 41.29▲ | +0.59 (+1.45%) | 41.4294 | 40.96 | 180,637 |
| XEL | 80.39▼ | -0.35 (-0.43%) | 80.96 | 80.08 | 3,232,160 |
| XENE | 56.84▼ | -0.01 (-0.02%) | 57.85 | 56.44 | 1,652,483 |
| XES | 115.66▲ | +0.35 (+0.30%) | 116.20 | 114.3113 | 131,225 |
| XHR | 14.72▼ | -0.09 (-0.61%) | 14.735 | 14.50 | 510,834 |
| XLVI | 24.7684▼ | -0.0624 (-0.25%) | 24.82 | 24.71 | 10,204 |
| XMAG | 22.5047▲ | +0.1075 (+0.48%) | 22.5799 | 22.37 | 59,927 |
| XNTK | 262.16▲ | +1.96 (+0.75%) | 262.85 | 260.18 | 25,675 |
| XOEF | 26.7309▲ | +0.0909 (+0.34%) | 26.7309 | 26.73 | 1,655 |
| XPEG | 9.6997▼ | -0.3742 (-3.71%) | 10.00 | 9.6997 | 16,300 |
| XPON | 0.6353▲ | +0.0393 (+6.59%) | 0.6488 | 0.6008 | 178,652 |
| XPP | 21.8052▼ | -0.0314 (-0.14%) | 21.9099 | 21.64 | 7,895 |
| XRPN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 82,338 |
| XSVM | 61.28▲ | +0.20 (+0.33%) | 61.37 | 60.64 | 30,825 |
| XSVN | 47.4981▼ | -0.1119 (-0.24%) | 47.545 | 47.44 | 38,931 |
| XTR | 25.3218▲ | +0.0641 (+0.25%) | 25.3218 | 25.2701 | 2,498 |
| XV | 23.91▲ | +0.20 (+0.84%) | 23.9318 | 23.60 | 32,746 |
| XWIN | 7.26▼ | -0.05 (-0.68%) | 7.40 | 7.2529 | 783,570 |
| YSPY | 14.845▲ | +0.0824 (+0.56%) | 14.85 | 14.76 | 25,719 |
| YUMC | 48.36▼ | -0.83 (-1.69%) | 49.25 | 48.12 | 1,284,304 |
| ZCBE | 49.783▼ | -0.112 (-0.22%) | 49.783 | 49.783 | 100 |
| ZKH | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.02 | 40,018 |