Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKNG | 25.2721▼ | -1.8896 (-6.96%) | 27.23 | 24.965 | 6,122 |
| RLY | 34.65▲ | +0.37 (+1.08%) | 34.72 | 34.39 | 170,658 |
| RMIX | 21.69▼ | -0.24 (-1.09%) | 22.265 | 21.03 | 383,138 |
| RMT | 14.38▼ | -0.30 (-2.04%) | 14.765 | 14.35 | 133,626 |
| RNA | 13.65▲ | +0.35 (+2.63%) | 13.715 | 13.20 | 196,855 |
| RNEM | 54.9916▲ | +0.4366 (+0.80%) | 54.9916 | 54.97 | 1,192 |
| RNGR | 15.42▼ | -0.35 (-2.22%) | 16.025 | 15.38 | 136,380 |
| RNR | 326.29▲ | +9.45 (+2.98%) | 328.34 | 313.60 | 253,480 |
| ROBT | 56.2549▼ | -0.4688 (-0.83%) | 57.40 | 55.80 | 53,977 |
| ROCQ | 55.6656▼ | -0.8044 (-1.42%) | 56.795 | 55.28 | 152,654 |
| ROIV | 35.13▲ | +0.10 (+0.29%) | 35.45 | 34.575 | 5,045,460 |
| ROP | 364.20▲ | +9.52 (+2.68%) | 366.30 | 353.545 | 991,436 |
| RPM | 111.62▲ | +0.94 (+0.85%) | 112.4195 | 110.751 | 496,645 |
| RPRX | 57.77▲ | +1.99 (+3.57%) | 57.80 | 55.62 | 3,192,909 |
| RPT | 14.70 | +0.00 (+0.00%) | 14.76 | 14.6158 | 38,217 |
| RRC | 37.81▲ | +0.84 (+2.27%) | 38.04 | 37.275 | 2,790,286 |
| RSI | 31.68▲ | +0.42 (+1.34%) | 31.745 | 30.83 | 1,935,713 |
| RTYY | 11.0251▼ | -0.3899 (-3.42%) | 11.19 | 11.01 | 8,726 |
| RUM | 6.16▼ | -0.12 (-1.91%) | 6.60 | 6.005 | 3,170,859 |
| RW | 25.6399▲ | +0.1299 (+0.51%) | 25.73 | 25.44 | 1,398 |
| RYLD | 15.98▲ | +0.01 (+0.06%) | 16.0395 | 15.90 | 442,519 |
| RYTM | 114.17▲ | +3.76 (+3.41%) | 114.25 | 109.775 | 729,805 |
| SA | 27.62▲ | +1.51 (+5.78%) | 28.32 | 26.71 | 728,373 |
| SAIC | 110.96▲ | +5.49 (+5.21%) | 111.06 | 105.1703 | 492,909 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SAP | 162.59▲ | +3.44 (+2.16%) | 163.035 | 159.55 | 2,370,823 |
| SBFG | 25.08▼ | -0.51 (-1.99%) | 26.00 | 24.77 | 35,537 |
| SBIT | 62.79▼ | -3.27 (-4.95%) | 63.67 | 61.35 | 751,566 |
| SCCR | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.4432 | 200,791 |
| SCD | 15.58▼ | -0.04 (-0.26%) | 15.87 | 15.5495 | 40,765 |
| SCHA | 34.92▼ | -0.70 (-1.97%) | 35.885 | 34.565 | 1,525,590 |
| SCHG | 34.12▲ | +0.01 (+0.03%) | 34.425 | 33.915 | 7,693,623 |
| SCHJ | 24.60▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 212,277 |
| SCHR | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 2,599,239 |
| SCHV | 34.43▲ | +0.01 (+0.03%) | 34.745 | 34.1099 | 3,009,574 |
| SCHW | 97.00▲ | +1.22 (+1.27%) | 97.45 | 96.205 | 8,674,872 |
| SCNX | 0.344▼ | -0.0123 (-3.45%) | 0.3711 | 0.3326 | 275,486 |
| SCSC | 50.87▼ | -1.49 (-2.85%) | 52.37 | 50.58 | 201,535 |
| SCYB | 26.08▲ | +0.03 (+0.12%) | 26.10 | 26.0619 | 1,059,836 |
| SD | 13.24▼ | -0.15 (-1.12%) | 13.6531 | 13.055 | 234,078 |
| SDEM | 32.0048▲ | +0.1446 (+0.45%) | 32.135 | 31.895 | 3,003 |
| SDG | 89.3085▲ | +0.5448 (+0.61%) | 90.375 | 88.78 | 4,502 |
| SDHC | 15.91▲ | +0.40 (+2.58%) | 16.17 | 15.316 | 70,175 |
| SDRL | 39.87▲ | +1.02 (+2.63%) | 40.1675 | 39.155 | 588,731 |
| SDVY | 43.16▼ | -0.01 (-0.02%) | 43.49 | 42.86 | 1,054,679 |
| SDY | 155.67▲ | +2.66 (+1.74%) | 155.69 | 153.90 | 197,192 |
| SEED | 1.04▼ | -0.035 (-3.26%) | 1.07 | 1.0201 | 19,490 |
| SEF | 30.2725▼ | -0.4136 (-1.35%) | 30.48 | 30.2725 | 5,617 |
| SEIE | 35.90▲ | +0.5077 (+1.43%) | 36.19 | 35.72 | 81,280 |
| SEIS | 32.7491▼ | -0.5377 (-1.62%) | 33.56 | 32.47 | 42,569 |
| SFIX | 3.84▼ | -0.17 (-4.24%) | 4.045 | 3.765 | 1,950,134 |
| SFST | 61.19▼ | -1.30 (-2.08%) | 63.75 | 61.014 | 114,116 |
| SG | 8.77▼ | -0.33 (-3.63%) | 9.3399 | 8.55 | 4,276,269 |
| SGMT | 7.61▲ | +0.15 (+2.01%) | 7.69 | 7.41 | 823,341 |
| SGOL | 39.24▲ | +0.79 (+2.05%) | 39.45 | 39.05 | 2,342,777 |
| SGRP | 0.8389▼ | -0.001 (-0.12%) | 0.848 | 0.7105 | 76,380 |
| SH | 33.12▲ | +0.07 (+0.21%) | 33.3301 | 32.84 | 8,382,069 |
| SHBI | 23.03▼ | -0.37 (-1.58%) | 23.58 | 22.95 | 197,693 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHMD | 5.56▼ | -0.54 (-8.85%) | 6.40 | 5.425 | 854,810 |
| SIBN | 17.11▲ | +0.31 (+1.85%) | 17.14 | 16.45 | 474,024 |
| SIFY | 15.32▼ | -1.29 (-7.77%) | 16.57 | 15.15 | 70,450 |
| SIHY | 45.505▲ | +0.08 (+0.18%) | 45.72 | 45.31 | 8,827 |
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| SILJ | 26.73▲ | +0.82 (+3.16%) | 27.50 | 26.185 | 3,720,176 |
| SION | 43.99▲ | +2.35 (+5.64%) | 44.15 | 41.28 | 323,573 |
| SIRI | 30.51▲ | +0.56 (+1.87%) | 30.61 | 30.08 | 5,110,158 |
| SITE | 112.39▲ | +2.59 (+2.36%) | 112.75 | 109.43 | 612,409 |
| SIXH | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.77 | 7,814 |
| SJNK | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.93 | 1,831,817 |
| SKM | 31.80▼ | -0.08 (-0.25%) | 32.37 | 30.90 | 2,427,836 |
| SKYH | 9.97▼ | -0.09 (-0.89%) | 10.19 | 9.82 | 130,280 |
| SLAB | 218.22▼ | -0.16 (-0.07%) | 218.545 | 217.47 | 346,913 |
| SLDP | 2.52▼ | -0.07 (-2.70%) | 2.705 | 2.47 | 4,576,789 |
| SLG | 53.42▲ | +1.20 (+2.30%) | 53.48 | 52.63 | 775,583 |
| SLM | 25.60▼ | -0.07 (-0.27%) | 26.05 | 24.94 | 2,149,185 |
| SLV | 55.02▲ | +1.44 (+2.69%) | 56.13 | 54.57 | 16,741,062 |
| SMBC | 76.04▼ | -1.74 (-2.24%) | 78.33 | 75.665 | 94,685 |
| SMBK | 47.34▼ | -0.82 (-1.70%) | 49.065 | 46.865 | 60,817 |
| SMCF | 38.9254▲ | +0.1311 (+0.34%) | 38.9254 | 38.9254 | 242 |
| SMCY | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.575 | 1,065,752 |
| SMHI | 7.59▼ | -0.10 (-1.30%) | 7.945 | 7.274 | 92,576 |
| SMHX | 58.65▼ | -2.81 (-4.57%) | 62.35 | 57.74 | 134,317 |
| SMN | 19.4364▼ | -0.7076 (-3.51%) | 19.735 | 19.4364 | 7,658 |
| SMR | 9.76▼ | -0.39 (-3.84%) | 10.87 | 9.60 | 25,140,885 |
| SMTC | 135.27▼ | -11.76 (-8.00%) | 148.70 | 130.37 | 3,795,817 |
| SMWB | 6.18▼ | -0.41 (-6.22%) | 6.59 | 6.13 | 748,125 |
| SNEX | 120.55▼ | -3.19 (-2.58%) | 126.75 | 118.8501 | 808,327 |
| SNOW | 260.15▼ | -1.04 (-0.40%) | 264.87 | 254.16 | 8,090,614 |
| SNPE | 68.26▼ | -0.17 (-0.25%) | 68.93 | 67.76 | 226,629 |
| SOFA | 15.59▼ | -0.32 (-2.01%) | 17.12 | 14.72 | 76,153 |
| SOFX | 10.61▼ | -0.225 (-2.08%) | 11.69 | 10.0301 | 1,494,438 |
| SORA | 1.89▲ | +0.04 (+2.16%) | 2.20 | 1.7566 | 9,679 |
| SPHD | 52.10▲ | +0.85 (+1.66%) | 52.12 | 51.50 | 646,729 |
| SPHQ | 87.87▼ | -1.11 (-1.25%) | 89.5399 | 87.1151 | 1,746,386 |
| SPHR | 163.79▼ | -5.33 (-3.15%) | 170.00 | 162.125 | 547,661 |
| SPHY | 23.34▲ | +0.03 (+0.13%) | 23.36 | 23.32 | 3,225,781 |
| SPLV | 76.73▲ | +1.49 (+1.98%) | 76.754 | 75.52 | 2,156,639 |
| SPMB | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.18 | 1,106,361 |
| SPRU | 2.46▼ | -0.10 (-3.91%) | 2.60 | 2.445 | 36,128 |