Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 14.34▼ | -0.18 (-1.24%) | 14.525 | 14.135 | 267,162 |
| SDP | 12.12▲ | +0.16 (+1.34%) | 12.14 | 11.94 | 8,400 |
| SEIS | 27.757▼ | -0.0282 (-0.10%) | 28.04 | 27.757 | 41,700 |
| SEPN | 26.17▼ | -1.45 (-5.25%) | 27.98 | 26.12 | 282,191 |
| SFLR | 36.70▲ | +0.05 (+0.14%) | 36.88 | 36.62 | 175,100 |
| SFY | 132.37▲ | +0.405 (+0.31%) | 133.1694 | 132.275 | 16,484 |
| SFYX | 16.09▼ | -0.07 (-0.43%) | 16.21 | 16.09 | 4,300 |
| SGA | 11.87▼ | -0.01 (-0.08%) | 11.9899 | 11.80 | 5,750 |
| SGI | 92.67▼ | -0.52 (-0.56%) | 94.42 | 92.31 | 1,839,000 |
| SGLC | 37.77▲ | +0.168 (+0.45%) | 37.87 | 37.75 | 12,000 |
| SGOL | 40.13▼ | -0.25 (-0.62%) | 40.31 | 39.69 | 4,943,800 |
| SH | 36.45▼ | -0.06 (-0.16%) | 36.58 | 36.33 | 6,256,600 |
| SHEL | 73.96▼ | -0.35 (-0.47%) | 74.321 | 73.57 | 3,707,681 |
| SHEN | 10.79▲ | +0.04 (+0.37%) | 10.865 | 10.66 | 249,935 |
| SHLD | 61.39▲ | +0.65 (+1.07%) | 61.78 | 61.03 | 707,309 |
| SHO | 9.08▼ | -0.12 (-1.30%) | 9.27 | 9.07 | 1,339,900 |
| SHV | 110.14▲ | +0.02 (+0.02%) | 110.14 | 110.13 | 1,888,240 |
| SIGA | 5.93▲ | +0.04 (+0.68%) | 6.1099 | 5.90 | 347,839 |
| SIXG | 64.3893▲ | +0.6294 (+0.99%) | 64.96 | 64.12 | 20,309 |
| SJ | 0.55▼ | -0.0779 (-12.41%) | 0.63 | 0.5001 | 27,936 |
| SJM | 101.00▼ | -2.09 (-2.03%) | 103.14 | 100.76 | 1,598,857 |
| SKE | 20.96▼ | -0.41 (-1.92%) | 21.4825 | 20.20 | 442,108 |
| SKLZ | 5.33▲ | +0.01 (+0.19%) | 5.38 | 5.27 | 52,700 |
| SKYT | 16.88▲ | +1.61 (+10.54%) | 17.115 | 15.21 | 1,771,409 |
| SLAB | 129.39▲ | +2.75 (+2.17%) | 130.79 | 127.00 | 244,232 |
| SLB | 36.36▼ | -0.24 (-0.66%) | 36.52 | 35.51 | 12,814,100 |
| SLG | 47.02▲ | +0.17 (+0.36%) | 47.56 | 46.73 | 939,000 |
| SLI | 4.45▲ | +0.23 (+5.45%) | 4.475 | 4.125 | 3,390,800 |
| SLM | 29.78▲ | +0.02 (+0.07%) | 30.125 | 29.64 | 2,137,118 |
| SLND | 3.09▼ | -0.11 (-3.44%) | 3.30 | 3.09 | 49,700 |
| SLON | 18.25▲ | +3.39 (+22.81%) | 18.77 | 16.50 | 254,517 |
| SLSR | 7.42▼ | -0.043 (-0.58%) | 7.61 | 7.30 | 54,900 |
| SMA | 32.66▲ | +0.16 (+0.49%) | 32.85 | 32.35 | 491,078 |
| SMBC | 56.88▼ | -0.24 (-0.42%) | 57.68 | 56.71 | 57,374 |
| SMBS | 25.71▲ | +0.01 (+0.04%) | 25.72 | 25.66 | 354,800 |
| SMCX | 15.61▼ | -0.49 (-3.04%) | 16.98 | 15.61 | 1,690,500 |
| SMH | 359.43▲ | +6.47 (+1.83%) | 360.79 | 354.15 | 6,648,800 |
| SMP | 37.08▼ | -0.27 (-0.72%) | 37.37 | 36.71 | 124,900 |
| SMR | 18.91▲ | +0.83 (+4.59%) | 19.65 | 18.41 | 19,300,246 |
| SMTC | 72.83▲ | +0.82 (+1.14%) | 75.84 | 72.22 | 1,545,054 |
| SMTI | 20.20▼ | -0.13 (-0.64%) | 21.00 | 20.10 | 44,200 |
| SMWB | 7.72▼ | -0.02 (-0.26%) | 7.84 | 7.66 | 293,421 |
| SNDK | 205.35▼ | -4.82 (-2.29%) | 217.00 | 192.80 | 11,076,100 |
| SNDL | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.67 | 1,582,200 |
| SNFCA | 8.69▲ | +0.07 (+0.81%) | 8.75 | 8.555 | 20,590 |
| SNOY | 14.54▲ | +0.44 (+3.12%) | 14.80 | 14.4231 | 110,920 |
| SNYR | 1.87▼ | -0.03 (-1.58%) | 2.015 | 1.85 | 43,500 |
| SOCL | 55.49▼ | -0.12 (-0.22%) | 55.51 | 55.11 | 4,900 |
| SOFI | 29.51▲ | +0.48 (+1.65%) | 30.42 | 29.315 | 59,744,761 |
| SONO | 18.78▲ | +0.23 (+1.24%) | 18.885 | 18.51 | 1,180,296 |
| SONY | 28.57▼ | -0.21 (-0.73%) | 28.83 | 28.485 | 3,187,135 |
| SOUX | 17.51▼ | -1.06 (-5.71%) | 20.235 | 17.46 | 240,465 |
| SOXX | 302.84▲ | +5.92 (+1.99%) | 304.84 | 298.69 | 5,082,900 |
| SPAB | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.80 | 1,828,200 |
| SPB | 57.43▼ | -0.52 (-0.90%) | 58.03 | 57.21 | 292,290 |
| SPDW | 43.79▲ | +0.14 (+0.32%) | 43.85 | 43.64 | 3,992,300 |
| SPHR | 81.86▼ | -1.28 (-1.54%) | 84.13 | 80.44 | 876,149 |
| SPIB | 33.85▲ | +0.02 (+0.06%) | 33.86 | 33.81 | 3,719,500 |
| SPT | 10.27▲ | +0.27 (+2.70%) | 10.45 | 9.9678 | 1,125,116 |
| SPUS | 51.30▲ | +0.13 (+0.25%) | 51.51 | 51.08 | 560,100 |
| SPWO | 26.8348▲ | +0.0668 (+0.25%) | 26.87 | 26.739 | 20,259 |
| SPXC | 209.18▲ | +0.65 (+0.31%) | 211.16 | 205.37 | 275,300 |
| SPXE | 73.779▲ | +0.2605 (+0.35%) | 73.95 | 73.58 | 1,902 |
| SPY | 681.53▲ | +1.26 (+0.19%) | 683.82 | 679.3275 | 62,953,844 |
| SQM | 64.37▲ | +0.44 (+0.69%) | 64.74 | 63.61 | 1,366,000 |
| SRG | 3.54▼ | -0.18 (-4.84%) | 3.73 | 3.54 | 112,924 |
| SRPT | 20.47▲ | +0.75 (+3.80%) | 20.53 | 19.37 | 4,003,944 |
| SSTK | 19.72▼ | -0.33 (-1.65%) | 20.08 | 19.33 | 229,219 |
| STE | 259.30▼ | -3.59 (-1.37%) | 264.00 | 258.47 | 571,500 |
| STEP | 61.31▼ | -0.43 (-0.70%) | 62.36 | 60.77 | 507,142 |
| STIM | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.32 | 1,586,915 |
| STKE | 2.68▲ | +0.08 (+3.08%) | 2.85 | 2.61 | 316,400 |
| STLD | 167.63▲ | +0.01 (+0.01%) | 169.32 | 166.52 | 1,092,562 |
| STRL | 327.78▲ | +7.27 (+2.27%) | 338.75 | 325.00 | 590,757 |
| STWD | 18.20▼ | -0.17 (-0.93%) | 18.37 | 18.15 | 2,522,589 |
| SURE | 125.6679▲ | +0.5043 (+0.40%) | 125.6679 | 125.13 | 251 |
| SVM | 7.94▼ | -0.03 (-0.38%) | 7.98 | 7.555 | 4,403,600 |
| SWKS | 68.24▲ | +2.41 (+3.66%) | 68.5325 | 65.44 | 2,954,147 |
| SXC | 6.53▲ | +0.09 (+1.40%) | 6.56 | 6.45 | 1,095,000 |
| SXTP | 0.99▼ | -0.04 (-3.88%) | 1.12 | 0.96 | 53,700 |
| SYPR | 2.11▼ | -0.05 (-2.31%) | 2.1573 | 2.07 | 15,803 |
| SZK | 12.65▲ | +0.11 (+0.88%) | 12.83 | 12.63 | 5,300 |
| SZNE | 34.5765▲ | +0.0558 (+0.16%) | 34.64 | 34.42 | 1,556 |
| TACT | 4.47▼ | -0.03 (-0.67%) | 4.55 | 4.45 | 38,263 |
| TAK | 14.29▼ | -0.17 (-1.18%) | 14.42 | 14.29 | 2,520,800 |
| TALK | 3.07▼ | -0.06 (-1.92%) | 3.18 | 3.07 | 1,175,348 |
| TARS | 79.44▼ | -0.53 (-0.66%) | 81.96 | 78.345 | 394,265 |
| TBBB | 33.40▲ | +0.40 (+1.21%) | 33.86 | 32.75 | 506,735 |
| TBLU | 52.967▲ | +0.005 (+0.01%) | 53.03 | 52.66 | 1,400 |
| TBUX | 49.8601▲ | +0.0201 (+0.04%) | 49.87 | 49.85 | 136,872 |
| TCMD | 26.15▲ | +1.27 (+5.10%) | 26.15 | 24.5403 | 470,526 |
| TCRT | 3.28▲ | +0.30 (+10.07%) | 3.31 | 2.92 | 41,500 |
| TCRX | 0.9522▼ | -0.0678 (-6.65%) | 1.04 | 0.9522 | 770,755 |
| TDF | 11.27▼ | -0.02 (-0.18%) | 11.33 | 11.20 | 74,700 |
| TDI | 38.313▲ | +0.088 (+0.23%) | 38.40 | 38.14 | 9,700 |
| TDS | 39.62▲ | +0.10 (+0.25%) | 39.93 | 39.245 | 621,546 |
| TDSB | 24.0952▼ | -0.0257 (-0.11%) | 24.10 | 24.07 | 7,009 |
| TDSC | 25.4204▼ | -0.0268 (-0.11%) | 25.4601 | 25.4099 | 12,772 |
| TDY | 495.72▲ | +3.16 (+0.64%) | 498.52 | 492.35 | 307,400 |
| TEAM | 153.91▲ | +2.33 (+1.54%) | 156.645 | 152.00 | 2,482,480 |