Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SMN 20.77 -0.58 (-2.72%) 21.4299 20.65 9,467
SMOG 143.0875 -1.1226 (-0.78%) 145.03 141.24 2,211
SMP 39.31 -0.15 (-0.38%) 40.18 39.29 71,631
SMPL 12.44 +0.51 (+4.27%) 12.515 11.93 1,902,635
SMST 52.27 +7.11 (+15.74%) 54.54 46.8001 421,096
SNOY 10.47 -0.02 (-0.19%) 10.61 10.12 52,235
SNTH 29.67 -0.07 (-0.24%) 29.93 29.29 35,271
SNTI 0.9057 -0.0359 (-3.81%) 1.00 0.9057 178,185
SOHU 13.29 +0.23 (+1.76%) 13.45 13.08 41,630
SON 49.90 +2.29 (+4.81%) 49.97 48.185 903,308
SONO 15.38 +0.42 (+2.81%) 15.77 15.15 1,407,663
SONY 21.31 -0.84 (-3.79%) 21.6172 21.215 6,546,226
SOTK 5.23 -0.11 (-2.06%) 5.445 5.15 37,993
SOUN 7.02 -0.47 (-6.28%) 7.606 6.76 25,498,854
SOYB 24.09 -0.04 (-0.17%) 24.13 24.01 128,459
SPB 82.72 +1.32 (+1.62%) 83.27 80.99 280,383
SPBC 46.7345 -0.2185 (-0.47%) 46.749 45.95 1,894
SPFI 41.46 +0.21 (+0.51%) 42.00 41.26 82,427
SPGI 424.82 +7.73 (+1.85%) 426.67 412.92 1,398,503
SPGM 84.03 -0.13 (-0.15%) 85.25 82.15 124,336
SPHR 139.63 +2.13 (+1.55%) 141.69 132.6101 501,306
SPIT 31.8641 +0.0306 (+0.10%) 32.21 31.2001 3,641
SPLB 22.22 +0.10 (+0.45%) 22.225 22.115 2,345,213
SPMC 11.7599 +0.0699 (+0.60%) 11.9381 11.61 20,524
SPRB 49.03 -0.29 (-0.59%) 52.18 46.7001 42,608
SPT 6.96 -0.205 (-2.86%) 7.205 6.795 1,151,413
SPTI 28.22 +0.04 (+0.14%) 28.24 28.19 2,125,261
SPTL 25.85 +0.13 (+0.51%) 25.87 25.76 5,279,693
SPUU 209.68 -1.48 (-0.70%) 215.20 201.805 15,608
SRE 90.87 +1.87 (+2.10%) 91.05 89.095 2,200,129
SRRK 45.58 +1.78 (+4.06%) 45.66 43.73 960,825
SRV 48.44 -0.07 (-0.14%) 50.2999 48.18 45,344
SRVR 33.56 +0.05 (+0.15%) 33.91 33.265 82,382
SRZN 21.50 +0.81 (+3.91%) 21.99 20.63 82,122
STEW 17.64 +0.00 (+0.00%) 17.7409 17.58 75,048
STKH 1.09 +0.01 (+0.93%) 1.13 1.075 69,506
STLD 269.80 +2.60 (+0.97%) 272.42 259.52 831,889
STN 73.89 +0.44 (+0.60%) 75.58 72.58 275,504
STOK 29.37 +0.37 (+1.28%) 30.06 28.5701 400,563
STRW 13.20 +0.14 (+1.07%) 13.20 13.00 15,447
STRZ 27.27 +1.02 (+3.89%) 27.635 26.23 129,976
STT 163.25 +1.44 (+0.89%) 164.05 159.13 1,268,585
STXD 38.8172 +0.3131 (+0.81%) 38.905 38.30 4,370
STXG 54.16 -0.2942 (-0.54%) 54.905 53.09 4,568
SUNS 8.53 +0.17 (+2.03%) 8.59 8.35 66,699
SUZ 8.15 +0.03 (+0.37%) 8.21 8.10 2,730,918
SWMR 60.32 +2.84 (+4.94%) 65.76 56.50 564,470
TAFM 25.523 +0.033 (+0.13%) 25.55 25.50 163,582
TAGG 42.274 +0.069 (+0.16%) 42.29 42.23 87,597
TAL 9.15 -0.26 (-2.76%) 9.45 9.075 2,453,720
TALO 14.75 -0.20 (-1.34%) 14.825 14.325 1,293,623
TBBB 39.52 -0.08 (-0.20%) 40.08 39.1079 536,557
TBLD 21.52 -0.175 (-0.81%) 21.7255 21.30 49,616
TBLU 50.42 +0.73 (+1.47%) 50.42 49.91 1,925
TDAY 7.91 +0.06 (+0.76%) 8.015 7.745 1,374,327
TDC 33.47 -0.23 (-0.68%) 34.1948 32.35 1,770,362
TDUP 4.91 -0.02 (-0.41%) 5.34 4.85 1,963,450
TDW 73.15 -1.19 (-1.60%) 75.15 71.56 542,839
TECK 61.90 -0.19 (-0.31%) 63.81 59.514 2,613,668
TEI 6.30 -0.05 (-0.79%) 6.352 6.27 122,733
TENB 26.69 -0.87 (-3.16%) 27.255 25.535 2,983,735
TEQI 49.6896 +0.2729 (+0.55%) 49.85 49.2101 6,746
TFFI 20.04 -0.0977 (-0.49%) 20.0999 20.04 5,923
TFIN 72.59 +1.33 (+1.87%) 74.125 70.80 170,298
TFX 135.75 +4.01 (+3.04%) 136.15 131.90 579,510
TH 16.44 -0.27 (-1.62%) 17.03 16.315 1,110,821
THG 192.43 +1.56 (+0.82%) 194.445 191.455 212,176
TISI 17.50 -0.07 (-0.40%) 18.50 16.94 8,674
TLN 358.74 -6.04 (-1.66%) 372.00 343.62 630,991
TLT 85.12 +0.50 (+0.59%) 85.18 84.785 21,665,239
TLX 9.41 +0.19 (+2.06%) 9.555 9.23 107,531
TMF 34.55 +0.58 (+1.71%) 34.58 34.11 3,073,889
TMO 494.07 +24.44 (+5.20%) 494.36 473.39 1,903,773
TOST 25.00 +0.90 (+3.73%) 25.145 23.82 9,769,474
TRAX 15.97 +0.22 (+1.40%) 16.18 15.42 379,035
TRI 82.32 -0.86 (-1.03%) 84.72 81.63 1,642,284
TRIP 11.95 +0.14 (+1.19%) 12.095 11.62 2,629,008
TRMD 28.96 +0.27 (+0.94%) 29.08 28.57 686,690
TRNS 90.00 +0.23 (+0.26%) 91.65 86.995 139,772
TRT 10.01 -0.53 (-5.03%) 10.525 9.35 937,322
TRU 69.92 +1.11 (+1.61%) 71.005 68.125 1,788,317
TRUD 25.6726 +0.0301 (+0.12%) 26.07 25.37 51,816
TRV 300.25 +3.52 (+1.19%) 301.45 297.29 943,378
TS 61.31 -1.50 (-2.39%) 62.80 60.49 1,255,906
TSCO 29.96 -0.18 (-0.60%) 30.495 29.845 10,199,080
TSLG 6.42 -0.40 (-5.87%) 7.14 6.01 34,754,096
TSLX 17.22 +0.07 (+0.41%) 17.465 17.14 623,964
TSMG 41.76 +0.115 (+0.28%) 43.54 37.58 88,722
TSMU 75.8772 +0.1678 (+0.22%) 79.26 68.00 84,716
TSPY 25.22 -0.02 (-0.08%) 25.54 24.7101 206,812
TSSD 26.68 -0.22 (-0.82%) 26.72 26.06 4,389
TT 470.76 +11.84 (+2.58%) 472.395 459.17 1,091,668
TTD 19.89 +0.46 (+2.37%) 20.1273 19.065 16,880,959
TTEK 28.01 +0.42 (+1.52%) 28.27 27.51 2,923,913
TTI 9.78 -0.14 (-1.41%) 10.11 9.46 1,226,359
TTMI 173.86 -4.52 (-2.53%) 188.39 162.30 2,328,934
TTT 69.5729 -1.1271 (-1.59%) 70.44 69.54 5,133
TUSK 3.34 -0.14 (-4.02%) 3.615 3.275 308,514
TV 2.77 +0.14 (+5.32%) 2.795 2.655 1,112,128
TVAL 40.59 +0.13 (+0.32%) 40.85 40.07 49,631