Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAI | 3.74▼ | -0.32 (-7.88%) | 4.02 | 3.6515 | 236,049 |
| SPCT | 27.16▲ | +0.1994 (+0.74%) | 27.16 | 27.02 | 6,876 |
| SPCX | 163.42▲ | +0.85 (+0.52%) | 167.065 | 160.85 | 66,964,278 |
| SPDV | 39.258▲ | +0.118 (+0.30%) | 39.338 | 39.20 | 6,300 |
| SPDW | 49.69▼ | -0.29 (-0.58%) | 49.84 | 49.65 | 2,362,100 |
| SPEM | 52.12▼ | -0.09 (-0.17%) | 52.22 | 52.06 | 1,159,800 |
| SPFF | 8.97▼ | -0.08 (-0.88%) | 9.04 | 8.96 | 29,200 |
| SPFI | 42.75▲ | +0.43 (+1.02%) | 43.095 | 42.20 | 97,168 |
| SPHQ | 85.52▼ | -0.31 (-0.36%) | 85.81 | 85.41 | 784,700 |
| SPIR | 9.66▼ | -0.61 (-5.94%) | 10.24 | 9.61 | 509,942 |
| SPLV | 72.79▲ | +0.65 (+0.90%) | 72.84 | 72.18 | 1,437,500 |
| SPMO | 149.36▼ | -1.80 (-1.19%) | 150.44 | 148.96 | 1,532,486 |
| SPOG | 7.658▼ | -0.034 (-0.44%) | 7.80 | 7.56 | 30,100 |
| SPRB | 42.87▼ | -1.18 (-2.68%) | 44.935 | 42.55 | 74,866 |
| SPRE | 18.61▼ | -0.05 (-0.27%) | 18.65 | 18.47 | 62,800 |
| SPRY | 4.18▼ | -0.05 (-1.18%) | 4.27 | 4.06 | 1,273,963 |
| SPXU | 32.90▲ | +0.07 (+0.21%) | 33.03 | 32.73 | 5,924,600 |
| SPXV | 85.1787▼ | -0.1236 (-0.14%) | 85.28 | 85.1787 | 472 |
| SRL | 4.86▼ | -0.24 (-4.71%) | 5.00 | 4.75 | 4,800 |
| SRRK | 41.94▼ | -0.25 (-0.59%) | 42.52 | 41.38 | 1,626,287 |
| SRVR | 28.99▼ | -0.19 (-0.65%) | 29.08 | 28.91 | 82,147 |
| SSD | 170.14▼ | -0.98 (-0.57%) | 172.08 | 168.92 | 231,358 |
| SSP | 2.79▼ | -0.07 (-2.45%) | 2.86 | 2.73 | 546,300 |
| ST | 42.10▼ | -0.19 (-0.45%) | 42.435 | 41.905 | 1,068,016 |
| STKE | 1.41▼ | -0.12 (-7.84%) | 1.56 | 1.35 | 333,052 |
| STLA | 4.38▼ | -0.10 (-2.23%) | 4.51 | 4.38 | 22,826,700 |
| STLN | 6.92▲ | +0.29 (+4.37%) | 6.975 | 6.60 | 965,456 |
| STRL | 501.19▼ | -11.81 (-2.30%) | 515.48 | 496.54 | 436,600 |
| STWD | 12.52▼ | -0.19 (-1.49%) | 12.74 | 12.48 | 4,788,145 |
| STXS | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.08 | 460,600 |
| SUB | 104.85▲ | +0.06 (+0.06%) | 104.85 | 104.75 | 1,045,500 |
| SUPL | 44.8309▲ | +0.186 (+0.42%) | 44.855 | 44.742 | 349 |
| SUSB | 24.435▲ | +0.005 (+0.02%) | 24.4499 | 24.42 | 146,648 |
| SVV | 9.27▲ | +0.04 (+0.43%) | 9.335 | 9.01 | 973,927 |
| SWBI | 14.23▲ | +0.25 (+1.79%) | 14.24 | 13.85 | 444,400 |
| TAK | 18.68▼ | -0.05 (-0.27%) | 18.79 | 18.655 | 1,752,183 |
| TARA | 2.77▲ | +0.015 (+0.54%) | 2.79 | 2.705 | 1,080,595 |
| TBFC | 28.8705▼ | -0.785 (-2.65%) | 28.89 | 28.85 | 1,173 |
| TBI | 8.81▼ | -0.06 (-0.68%) | 8.90 | 8.70 | 214,400 |
| TBLA | 3.40▼ | -0.05 (-1.45%) | 3.485 | 3.38 | 1,598,641 |
| TCBI | 89.58▼ | -0.76 (-0.84%) | 91.31 | 88.64 | 437,100 |
| TCBX | 41.70▲ | +0.36 (+0.87%) | 41.98 | 41.01 | 80,006 |
| TDC | 30.68▲ | +0.09 (+0.29%) | 31.17 | 30.23 | 1,404,700 |
| TDG | 1,119.9399▲ | +11.9499 (+1.08%) | 1,129.21 | 1,105.15 | 330,500 |
| TDW | 86.45▲ | +1.03 (+1.21%) | 87.63 | 84.85 | 510,800 |
| TDY | 613.66 | +0.00 (+0.00%) | 616.37 | 611.56 | 205,200 |
| TECH | 72.56▲ | +0.10 (+0.14%) | 72.59 | 72.44 | 2,419,600 |
| TEKX | 58.3185▼ | -1.1531 (-1.94%) | 59.23 | 58.3185 | 2,915 |
| TFC | 46.64▲ | +0.53 (+1.15%) | 46.71 | 46.23 | 6,302,664 |
| TFI | 42.77 | +0.00 (+0.00%) | 42.81 | 42.62 | 1,329,600 |
| TFIN | 63.15▲ | +0.62 (+0.99%) | 63.60 | 61.195 | 187,159 |
| TFSL | 16.16▲ | +0.09 (+0.56%) | 16.20 | 16.06 | 649,600 |
| TFX | 125.70▲ | +0.58 (+0.46%) | 126.81 | 123.74 | 621,400 |
| TGLS | 37.93▲ | +0.36 (+0.96%) | 38.08 | 37.15 | 301,278 |
| THLV | 31.48▼ | -0.0206 (-0.07%) | 31.495 | 31.46 | 6,630 |
| THW | 12.30▲ | +0.02 (+0.16%) | 12.326 | 12.14 | 84,850 |
| TILE | 35.20▲ | +0.47 (+1.35%) | 35.37 | 34.65 | 441,600 |
| TIMB | 17.98 | +0.00 (+0.00%) | 18.16 | 17.80 | 430,424 |
| TK | 15.56▲ | +0.29 (+1.90%) | 15.90 | 15.45 | 474,300 |
| TLK | 12.78▼ | -0.05 (-0.39%) | 12.85 | 12.70 | 621,900 |
| TLSA | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.0699 | 567,638 |
| TMQ | 2.73▼ | -0.07 (-2.50%) | 2.78 | 2.691 | 943,269 |
| TNDM | 16.45▲ | +0.34 (+2.11%) | 16.9099 | 15.86 | 1,578,973 |
| TNK | 108.43▲ | +2.29 (+2.16%) | 110.65 | 107.27 | 411,300 |
| TONT | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 17,500 |
| TR | 37.71▲ | +0.23 (+0.61%) | 38.01 | 37.33 | 133,500 |
| TREO | 2.33▼ | -0.12 (-4.90%) | 2.88 | 2.32 | 54,186 |
| TREX | 44.48▼ | -0.30 (-0.67%) | 45.015 | 44.18 | 1,250,400 |
| TRMK | 44.50▲ | +0.29 (+0.66%) | 44.80 | 44.21 | 315,480 |
| TRNS | 86.02▼ | -0.21 (-0.24%) | 87.62 | 85.76 | 98,200 |
| TROO | 1.60▼ | -0.14 (-8.05%) | 1.89 | 1.59 | 227,000 |
| TRUF | 28.7143▲ | +0.1573 (+0.55%) | 28.7143 | 28.7143 | 106 |
| TRUN | 31.1432▲ | +0.4571 (+1.49%) | 31.18 | 31.1432 | 127 |
| TRUP | 26.29▲ | +0.23 (+0.88%) | 26.32 | 25.40 | 333,295 |
| TSDD | 7.08▲ | +0.16 (+2.31%) | 7.1097 | 6.93 | 6,195,743 |
| TSLX | 17.19▼ | -0.16 (-0.92%) | 17.345 | 17.15 | 396,912 |
| TSMX | 85.14▼ | -3.44 (-3.88%) | 88.80 | 85.075 | 373,384 |
| TSN | 53.57▲ | +0.14 (+0.26%) | 53.71 | 53.03 | 3,015,300 |
| TSSD | 31.0564▼ | -0.4567 (-1.45%) | 31.65 | 30.985 | 1,016 |
| TSYX | 23.368▼ | -0.014 (-0.06%) | 23.45 | 23.322 | 13,200 |
| TVTX | 52.02▼ | -0.105 (-0.20%) | 53.35 | 51.74 | 1,424,335 |
| TWI | 6.85▼ | -0.10 (-1.44%) | 6.95 | 6.74 | 484,800 |
| TWST | 151.86▼ | -7.92 (-4.96%) | 161.80 | 147.5522 | 2,232,851 |
| TXS | 42.68▲ | +0.06 (+0.14%) | 43.00 | 42.65 | 3,641 |
| TXXH | 61.35▲ | +0.24 (+0.39%) | 64.09 | 60.38 | 15,900 |
| UAL | 104.44▼ | -3.015 (-2.81%) | 106.88 | 104.32 | 3,184,900 |
| UDN | 17.69▼ | -0.08 (-0.45%) | 17.73 | 17.69 | 59,900 |
| UE | 19.51▲ | +0.15 (+0.77%) | 19.54 | 19.31 | 627,896 |
| UFPT | 295.82▲ | +6.85 (+2.37%) | 296.69 | 285.58 | 99,300 |
| UHS | 178.83▲ | +1.48 (+0.83%) | 181.20 | 177.24 | 558,300 |
| UIS | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.19 | 511,700 |
| ULCC | 5.68▼ | -0.18 (-3.07%) | 5.94 | 5.655 | 1,909,217 |
| ULTY | 25.32▼ | -0.20 (-0.78%) | 25.5359 | 25.275 | 331,942 |
| UMAC | 19.64▼ | -1.19 (-5.71%) | 20.805 | 19.50 | 2,338,193 |
| UMBF | 131.27▲ | +0.97 (+0.74%) | 131.98 | 130.22 | 536,200 |
| UNFI | 44.78▲ | +0.27 (+0.61%) | 44.99 | 44.33 | 515,900 |
| UNHU | 44.06▼ | -0.16 (-0.36%) | 44.15 | 43.32 | 2,400 |
| UNM | 92.51▲ | +0.84 (+0.92%) | 93.365 | 90.94 | 1,689,337 |
| UNP | 281.57▲ | +3.23 (+1.16%) | 281.71 | 277.43 | 1,784,100 |
| UPS | 95.34▲ | +0.77 (+0.81%) | 95.38 | 93.85 | 3,763,100 |