Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.69▲ | +0.02 (+0.08%) | 25.718 | 25.68 | 351,400 |
| SMFG | 16.54▼ | -0.48 (-2.82%) | 17.01 | 16.53 | 2,177,600 |
| SMMT | 16.45▼ | -0.11 (-0.66%) | 17.235 | 15.88 | 2,645,639 |
| SMP | 36.03▼ | -0.61 (-1.66%) | 37.25 | 35.99 | 122,600 |
| SMPL | 20.11▲ | +0.72 (+3.71%) | 20.21 | 19.52 | 1,681,300 |
| SN | 85.11▼ | -2.28 (-2.61%) | 90.53 | 85.01 | 1,890,951 |
| SNAP | 7.78▼ | -0.25 (-3.11%) | 8.30 | 7.76 | 42,691,374 |
| SNCY | 11.33▼ | -0.04 (-0.35%) | 11.87 | 11.235 | 770,166 |
| SNDX | 17.05▲ | +0.34 (+2.03%) | 18.00 | 16.93 | 3,106,871 |
| SNPS | 385.60▼ | -0.70 (-0.18%) | 405.54 | 383.22 | 1,898,871 |
| SOFX | 30.41▼ | -4.81 (-13.66%) | 40.00 | 30.00 | 883,500 |
| SOL | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 143,814 |
| SOLZ | 13.83▲ | +0.04 (+0.29%) | 14.62 | 13.56 | 1,219,400 |
| SON | 39.77▼ | -0.09 (-0.23%) | 40.2664 | 39.63 | 1,126,505 |
| SOXY | 55.368▼ | -2.356 (-4.08%) | 59.18 | 55.368 | 7,100 |
| SPBO | 29.40▲ | +0.03 (+0.10%) | 29.46 | 29.38 | 511,900 |
| SPCE | 3.43▼ | -0.03 (-0.87%) | 3.787 | 3.425 | 3,479,700 |
| SPFF | 8.9803▼ | -0.0697 (-0.77%) | 9.1399 | 8.95 | 28,513 |
| SPFI | 36.91▼ | -0.02 (-0.05%) | 37.96 | 36.78 | 33,646 |
| SPHY | 23.55▼ | -0.01 (-0.04%) | 23.67 | 23.55 | 4,318,500 |
| SPRE | 19.14▲ | +0.055 (+0.29%) | 19.40 | 19.14 | 54,800 |
| SPRY | 6.73▼ | -0.36 (-5.08%) | 7.3968 | 6.73 | 1,781,301 |
| SPTE | 33.3164▼ | -0.8828 (-2.58%) | 35.10 | 33.23 | 17,058 |
| SPTI | 28.98▲ | +0.06 (+0.21%) | 28.99 | 28.93 | 1,795,300 |
| SPXT | 99.0267▼ | -0.931 (-0.93%) | 101.295 | 99.0267 | 9,020 |
| SPYQ | 148.6528▼ | -4.8152 (-3.14%) | 159.05 | 148.6528 | 1,322 |
| SR | 85.39▲ | +0.23 (+0.27%) | 87.12 | 85.36 | 349,000 |
| SRCE | 60.31▼ | -0.01 (-0.02%) | 61.46 | 60.24 | 67,859 |
| SRE | 90.71▼ | -0.31 (-0.34%) | 92.82 | 90.67 | 2,573,700 |
| SRET | 21.47▼ | -0.1122 (-0.52%) | 21.6994 | 21.45 | 28,045 |
| SRI | 5.48▼ | -0.08 (-1.44%) | 5.75 | 5.34 | 164,263 |
| SRL | 5.6241▼ | -0.1459 (-2.53%) | 5.68 | 5.60 | 4,432 |
| SRPT | 16.48▲ | +0.09 (+0.55%) | 17.60 | 16.3135 | 4,640,030 |
| SRTS | 3.93▼ | -0.11 (-2.72%) | 4.34 | 3.89 | 122,943 |
| SSP | 3.96▼ | -0.28 (-6.60%) | 4.46 | 3.915 | 1,117,857 |
| STAA | 27.35▲ | +0.90 (+3.40%) | 27.35 | 26.23 | 918,010 |
| STEC | 1.04▼ | -0.01 (-0.95%) | 1.15 | 1.00 | 871,249 |
| STEP | 59.37▼ | -1.70 (-2.78%) | 64.33 | 59.34 | 480,554 |
| STEW | 17.64▼ | -0.09 (-0.51%) | 17.94 | 17.60 | 80,400 |
| STKL | 3.42▼ | -0.13 (-3.66%) | 3.62 | 3.41 | 1,313,248 |
| STNC | 31.602▼ | -0.435 (-1.36%) | 31.98 | 31.602 | 1,900 |
| STRV | 42.24▼ | -0.59 (-1.38%) | 43.67 | 42.08 | 84,977 |
| STX | 240.50▼ | -18.635 (-7.19%) | 275.70 | 237.40 | 4,070,979 |
| STXM | 26.907▼ | -0.5293 (-1.93%) | 27.8522 | 26.907 | 4,573 |
| STZ | 130.45▲ | +1.18 (+0.91%) | 131.0133 | 127.85 | 1,979,425 |
| SU | 44.67▼ | -0.31 (-0.69%) | 45.60 | 44.65 | 3,217,000 |
| SUI | 125.21▼ | -0.31 (-0.25%) | 127.05 | 124.81 | 572,300 |
| SUSA | 133.35▼ | -2.02 (-1.49%) | 137.855 | 133.28 | 60,568 |
| SUSL | 115.619▼ | -1.877 (-1.60%) | 119.81 | 115.53 | 29,800 |
| SVM | 6.24▼ | -0.34 (-5.17%) | 6.705 | 6.21 | 4,528,700 |
| SVV | 7.90▲ | +0.08 (+1.02%) | 8.10 | 7.81 | 1,125,643 |
| SWK | 62.44▲ | +0.32 (+0.52%) | 64.41 | 62.28 | 1,683,900 |
| SWX | 80.37▲ | +1.34 (+1.70%) | 80.83 | 79.39 | 281,500 |
| SXI | 222.18▼ | -4.82 (-2.12%) | 233.71 | 219.62 | 116,221 |
| SXT | 93.30▲ | +0.23 (+0.25%) | 94.10 | 92.75 | 310,134 |
| SYK | 360.48▼ | -3.75 (-1.03%) | 369.56 | 360.01 | 1,381,400 |
| TAC | 13.84▼ | -0.64 (-4.42%) | 14.92 | 13.78 | 1,893,987 |
| TACT | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.07 | 34,086 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TARS | 76.98▼ | -0.13 (-0.17%) | 82.4199 | 76.95 | 409,360 |
| TASK | 10.77▼ | -0.19 (-1.73%) | 11.16 | 10.68 | 471,010 |
| TBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.95 | 1,470,987 |
| TBLA | 3.93 | +0.00 (+0.00%) | 4.045 | 3.90 | 1,978,033 |
| TCHI | 22.991▼ | -0.553 (-2.35%) | 23.591 | 22.98 | 27,700 |
| TCMD | 23.93▼ | -0.30 (-1.24%) | 25.18 | 23.885 | 414,732 |
| TDC | 26.61▲ | +0.01 (+0.04%) | 27.56 | 26.43 | 1,417,900 |
| TDG | 1,327.87▼ | -13.3199 (-0.99%) | 1,364.16 | 1,321.33 | 266,000 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 151,270 |
| TEAD | 0.63▼ | -0.0627 (-9.05%) | 0.7199 | 0.6298 | 1,355,839 |
| TECB | 58.23▼ | -1.54 (-2.58%) | 60.89 | 58.23 | 11,100 |
| TECH | 58.73▲ | +0.92 (+1.59%) | 59.47 | 58.135 | 1,534,635 |
| TERN | 26.11▼ | -1.01 (-3.72%) | 28.49 | 26.02 | 3,401,534 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,144,478 |
| TFX | 104.64▼ | -1.06 (-1.00%) | 107.285 | 104.21 | 521,946 |
| TG | 7.84▼ | -0.16 (-2.00%) | 8.25 | 7.82 | 138,347 |
| TGEN | 6.22▲ | +0.06 (+0.97%) | 6.80 | 5.97 | 760,500 |
| THC | 186.68▼ | -7.57 (-3.90%) | 195.997 | 186.21 | 847,344 |
| TILE | 25.56▼ | -0.13 (-0.51%) | 26.49 | 25.39 | 321,485 |
| TISI | 14.94▼ | -0.53 (-3.43%) | 16.02 | 14.73 | 13,799 |
| TKR | 74.55▼ | -0.27 (-0.36%) | 76.60 | 74.00 | 534,780 |
| TLH | 103.16▲ | +0.36 (+0.35%) | 103.30 | 102.91 | 1,176,934 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TMCI | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.59 | 685,304 |
| TMP | 65.79▲ | +0.49 (+0.75%) | 66.58 | 65.05 | 36,900 |
| TNET | 54.86▼ | -0.14 (-0.25%) | 56.00 | 54.22 | 377,241 |
| TNGX | 8.90▲ | +0.615 (+7.42%) | 9.07 | 8.50 | 3,404,623 |
| TOP | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 62,250 |
| TOTL | 40.49▲ | +0.05 (+0.12%) | 40.525 | 40.4701 | 294,961 |
| TPIF | 32.87▼ | -0.36 (-1.08%) | 33.51 | 32.86 | 18,400 |
| TPLC | 43.997▼ | -0.515 (-1.16%) | 45.05 | 43.997 | 17,600 |
| TRAW | 2.14▲ | +0.03 (+1.42%) | 2.40 | 2.12 | 378,690 |
| TREX | 30.13▼ | -0.64 (-2.08%) | 31.55 | 29.77 | 2,497,960 |
| TRMB | 74.82▼ | -0.94 (-1.24%) | 78.00 | 74.66 | 993,955 |
| TRMK | 37.63▼ | -0.11 (-0.29%) | 38.626 | 37.58 | 269,653 |
| TRTX | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.73 | 398,092 |
| TSBK | 33.28▲ | +0.53 (+1.62%) | 33.4539 | 33.05 | 10,044 |
| TSCO | 52.64▲ | +0.10 (+0.19%) | 53.37 | 52.25 | 4,282,900 |
| TSMU | 37.36▼ | -1.408 (-3.63%) | 41.53 | 37.36 | 99,300 |
| TSQ | 4.38▼ | -0.09 (-2.01%) | 4.662 | 4.37 | 64,200 |