Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 20.77▼ | -0.58 (-2.72%) | 21.4299 | 20.65 | 9,467 |
| SMOG | 143.0875▼ | -1.1226 (-0.78%) | 145.03 | 141.24 | 2,211 |
| SMP | 39.31▼ | -0.15 (-0.38%) | 40.18 | 39.29 | 71,631 |
| SMPL | 12.44▲ | +0.51 (+4.27%) | 12.515 | 11.93 | 1,902,635 |
| SMST | 52.27▲ | +7.11 (+15.74%) | 54.54 | 46.8001 | 421,096 |
| SNOY | 10.47▼ | -0.02 (-0.19%) | 10.61 | 10.12 | 52,235 |
| SNTH | 29.67▼ | -0.07 (-0.24%) | 29.93 | 29.29 | 35,271 |
| SNTI | 0.9057▼ | -0.0359 (-3.81%) | 1.00 | 0.9057 | 178,185 |
| SOHU | 13.29▲ | +0.23 (+1.76%) | 13.45 | 13.08 | 41,630 |
| SON | 49.90▲ | +2.29 (+4.81%) | 49.97 | 48.185 | 903,308 |
| SONO | 15.38▲ | +0.42 (+2.81%) | 15.77 | 15.15 | 1,407,663 |
| SONY | 21.31▼ | -0.84 (-3.79%) | 21.6172 | 21.215 | 6,546,226 |
| SOTK | 5.23▼ | -0.11 (-2.06%) | 5.445 | 5.15 | 37,993 |
| SOUN | 7.02▼ | -0.47 (-6.28%) | 7.606 | 6.76 | 25,498,854 |
| SOYB | 24.09▼ | -0.04 (-0.17%) | 24.13 | 24.01 | 128,459 |
| SPB | 82.72▲ | +1.32 (+1.62%) | 83.27 | 80.99 | 280,383 |
| SPBC | 46.7345▼ | -0.2185 (-0.47%) | 46.749 | 45.95 | 1,894 |
| SPFI | 41.46▲ | +0.21 (+0.51%) | 42.00 | 41.26 | 82,427 |
| SPGI | 424.82▲ | +7.73 (+1.85%) | 426.67 | 412.92 | 1,398,503 |
| SPGM | 84.03▼ | -0.13 (-0.15%) | 85.25 | 82.15 | 124,336 |
| SPHR | 139.63▲ | +2.13 (+1.55%) | 141.69 | 132.6101 | 501,306 |
| SPIT | 31.8641▲ | +0.0306 (+0.10%) | 32.21 | 31.2001 | 3,641 |
| SPLB | 22.22▲ | +0.10 (+0.45%) | 22.225 | 22.115 | 2,345,213 |
| SPMC | 11.7599▲ | +0.0699 (+0.60%) | 11.9381 | 11.61 | 20,524 |
| SPRB | 49.03▼ | -0.29 (-0.59%) | 52.18 | 46.7001 | 42,608 |
| SPT | 6.96▼ | -0.205 (-2.86%) | 7.205 | 6.795 | 1,151,413 |
| SPTI | 28.22▲ | +0.04 (+0.14%) | 28.24 | 28.19 | 2,125,261 |
| SPTL | 25.85▲ | +0.13 (+0.51%) | 25.87 | 25.76 | 5,279,693 |
| SPUU | 209.68▼ | -1.48 (-0.70%) | 215.20 | 201.805 | 15,608 |
| SRE | 90.87▲ | +1.87 (+2.10%) | 91.05 | 89.095 | 2,200,129 |
| SRRK | 45.58▲ | +1.78 (+4.06%) | 45.66 | 43.73 | 960,825 |
| SRV | 48.44▼ | -0.07 (-0.14%) | 50.2999 | 48.18 | 45,344 |
| SRVR | 33.56▲ | +0.05 (+0.15%) | 33.91 | 33.265 | 82,382 |
| SRZN | 21.50▲ | +0.81 (+3.91%) | 21.99 | 20.63 | 82,122 |
| STEW | 17.64 | +0.00 (+0.00%) | 17.7409 | 17.58 | 75,048 |
| STKH | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.075 | 69,506 |
| STLD | 269.80▲ | +2.60 (+0.97%) | 272.42 | 259.52 | 831,889 |
| STN | 73.89▲ | +0.44 (+0.60%) | 75.58 | 72.58 | 275,504 |
| STOK | 29.37▲ | +0.37 (+1.28%) | 30.06 | 28.5701 | 400,563 |
| STRW | 13.20▲ | +0.14 (+1.07%) | 13.20 | 13.00 | 15,447 |
| STRZ | 27.27▲ | +1.02 (+3.89%) | 27.635 | 26.23 | 129,976 |
| STT | 163.25▲ | +1.44 (+0.89%) | 164.05 | 159.13 | 1,268,585 |
| STXD | 38.8172▲ | +0.3131 (+0.81%) | 38.905 | 38.30 | 4,370 |
| STXG | 54.16▼ | -0.2942 (-0.54%) | 54.905 | 53.09 | 4,568 |
| SUNS | 8.53▲ | +0.17 (+2.03%) | 8.59 | 8.35 | 66,699 |
| SUZ | 8.15▲ | +0.03 (+0.37%) | 8.21 | 8.10 | 2,730,918 |
| SWMR | 60.32▲ | +2.84 (+4.94%) | 65.76 | 56.50 | 564,470 |
| TAFM | 25.523▲ | +0.033 (+0.13%) | 25.55 | 25.50 | 163,582 |
| TAGG | 42.274▲ | +0.069 (+0.16%) | 42.29 | 42.23 | 87,597 |
| TAL | 9.15▼ | -0.26 (-2.76%) | 9.45 | 9.075 | 2,453,720 |
| TALO | 14.75▼ | -0.20 (-1.34%) | 14.825 | 14.325 | 1,293,623 |
| TBBB | 39.52▼ | -0.08 (-0.20%) | 40.08 | 39.1079 | 536,557 |
| TBLD | 21.52▼ | -0.175 (-0.81%) | 21.7255 | 21.30 | 49,616 |
| TBLU | 50.42▲ | +0.73 (+1.47%) | 50.42 | 49.91 | 1,925 |
| TDAY | 7.91▲ | +0.06 (+0.76%) | 8.015 | 7.745 | 1,374,327 |
| TDC | 33.47▼ | -0.23 (-0.68%) | 34.1948 | 32.35 | 1,770,362 |
| TDUP | 4.91▼ | -0.02 (-0.41%) | 5.34 | 4.85 | 1,963,450 |
| TDW | 73.15▼ | -1.19 (-1.60%) | 75.15 | 71.56 | 542,839 |
| TECK | 61.90▼ | -0.19 (-0.31%) | 63.81 | 59.514 | 2,613,668 |
| TEI | 6.30▼ | -0.05 (-0.79%) | 6.352 | 6.27 | 122,733 |
| TENB | 26.69▼ | -0.87 (-3.16%) | 27.255 | 25.535 | 2,983,735 |
| TEQI | 49.6896▲ | +0.2729 (+0.55%) | 49.85 | 49.2101 | 6,746 |
| TFFI | 20.04▼ | -0.0977 (-0.49%) | 20.0999 | 20.04 | 5,923 |
| TFIN | 72.59▲ | +1.33 (+1.87%) | 74.125 | 70.80 | 170,298 |
| TFX | 135.75▲ | +4.01 (+3.04%) | 136.15 | 131.90 | 579,510 |
| TH | 16.44▼ | -0.27 (-1.62%) | 17.03 | 16.315 | 1,110,821 |
| THG | 192.43▲ | +1.56 (+0.82%) | 194.445 | 191.455 | 212,176 |
| TISI | 17.50▼ | -0.07 (-0.40%) | 18.50 | 16.94 | 8,674 |
| TLN | 358.74▼ | -6.04 (-1.66%) | 372.00 | 343.62 | 630,991 |
| TLT | 85.12▲ | +0.50 (+0.59%) | 85.18 | 84.785 | 21,665,239 |
| TLX | 9.41▲ | +0.19 (+2.06%) | 9.555 | 9.23 | 107,531 |
| TMF | 34.55▲ | +0.58 (+1.71%) | 34.58 | 34.11 | 3,073,889 |
| TMO | 494.07▲ | +24.44 (+5.20%) | 494.36 | 473.39 | 1,903,773 |
| TOST | 25.00▲ | +0.90 (+3.73%) | 25.145 | 23.82 | 9,769,474 |
| TRAX | 15.97▲ | +0.22 (+1.40%) | 16.18 | 15.42 | 379,035 |
| TRI | 82.32▼ | -0.86 (-1.03%) | 84.72 | 81.63 | 1,642,284 |
| TRIP | 11.95▲ | +0.14 (+1.19%) | 12.095 | 11.62 | 2,629,008 |
| TRMD | 28.96▲ | +0.27 (+0.94%) | 29.08 | 28.57 | 686,690 |
| TRNS | 90.00▲ | +0.23 (+0.26%) | 91.65 | 86.995 | 139,772 |
| TRT | 10.01▼ | -0.53 (-5.03%) | 10.525 | 9.35 | 937,322 |
| TRU | 69.92▲ | +1.11 (+1.61%) | 71.005 | 68.125 | 1,788,317 |
| TRUD | 25.6726▲ | +0.0301 (+0.12%) | 26.07 | 25.37 | 51,816 |
| TRV | 300.25▲ | +3.52 (+1.19%) | 301.45 | 297.29 | 943,378 |
| TS | 61.31▼ | -1.50 (-2.39%) | 62.80 | 60.49 | 1,255,906 |
| TSCO | 29.96▼ | -0.18 (-0.60%) | 30.495 | 29.845 | 10,199,080 |
| TSLG | 6.42▼ | -0.40 (-5.87%) | 7.14 | 6.01 | 34,754,096 |
| TSLX | 17.22▲ | +0.07 (+0.41%) | 17.465 | 17.14 | 623,964 |
| TSMG | 41.76▲ | +0.115 (+0.28%) | 43.54 | 37.58 | 88,722 |
| TSMU | 75.8772▲ | +0.1678 (+0.22%) | 79.26 | 68.00 | 84,716 |
| TSPY | 25.22▼ | -0.02 (-0.08%) | 25.54 | 24.7101 | 206,812 |
| TSSD | 26.68▼ | -0.22 (-0.82%) | 26.72 | 26.06 | 4,389 |
| TT | 470.76▲ | +11.84 (+2.58%) | 472.395 | 459.17 | 1,091,668 |
| TTD | 19.89▲ | +0.46 (+2.37%) | 20.1273 | 19.065 | 16,880,959 |
| TTEK | 28.01▲ | +0.42 (+1.52%) | 28.27 | 27.51 | 2,923,913 |
| TTI | 9.78▼ | -0.14 (-1.41%) | 10.11 | 9.46 | 1,226,359 |
| TTMI | 173.86▼ | -4.52 (-2.53%) | 188.39 | 162.30 | 2,328,934 |
| TTT | 69.5729▼ | -1.1271 (-1.59%) | 70.44 | 69.54 | 5,133 |
| TUSK | 3.34▼ | -0.14 (-4.02%) | 3.615 | 3.275 | 308,514 |
| TV | 2.77▲ | +0.14 (+5.32%) | 2.795 | 2.655 | 1,112,128 |
| TVAL | 40.59▲ | +0.13 (+0.32%) | 40.85 | 40.07 | 49,631 |