Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 22.70▲ | +1.72 (+8.20%) | 23.56 | 22.14 | 44,650,114 |
| RILY | 9.16▲ | +0.44 (+5.05%) | 9.32 | 8.845 | 780,816 |
| RKLZ | 2.62▼ | -0.39 (-12.96%) | 2.82 | 2.52 | 18,965,706 |
| RLI | 53.59▼ | -0.76 (-1.40%) | 54.64 | 53.53 | 691,954 |
| RM | 36.77▼ | -0.44 (-1.18%) | 38.04 | 36.71 | 38,911 |
| RMCF | 1.58▼ | -0.02 (-1.25%) | 1.718 | 1.57 | 48,302 |
| RMD | 192.74▼ | -2.04 (-1.05%) | 197.38 | 191.65 | 1,101,173 |
| RMR | 20.48▼ | -0.89 (-4.16%) | 21.43 | 20.44 | 148,297 |
| RNAC | 8.60▼ | -0.91 (-9.57%) | 9.69 | 8.58 | 258,951 |
| RNG | 38.32▼ | -0.32 (-0.83%) | 39.595 | 38.115 | 1,505,949 |
| RNW | 6.32▼ | -0.11 (-1.71%) | 6.52 | 6.30 | 1,109,757 |
| ROCK | 40.48▲ | +0.18 (+0.45%) | 42.00 | 40.35 | 326,632 |
| ROCY | 54.48▲ | +0.7905 (+1.47%) | 54.51 | 54.30 | 114,430 |
| ROOT | 54.86▼ | -0.04 (-0.07%) | 56.49 | 54.07 | 254,515 |
| RPAY | 3.37 | +0.00 (+0.00%) | 3.45 | 3.32 | 512,001 |
| RPM | 108.85▲ | +1.80 (+1.68%) | 111.34 | 108.79 | 497,753 |
| RSG | 208.09▼ | -1.82 (-0.87%) | 209.28 | 207.00 | 1,368,853 |
| RSP | 212.88▲ | +1.23 (+0.58%) | 214.29 | 212.625 | 7,955,451 |
| RSPA | 53.59▲ | +0.25 (+0.47%) | 53.76 | 53.4701 | 137,964 |
| RSPD | 56.58▲ | +0.54 (+0.96%) | 57.37 | 56.55 | 51,340 |
| RSPM | 40.06▲ | +0.16 (+0.40%) | 40.58 | 40.02 | 10,859 |
| RSPU | 79.77▲ | +0.34 (+0.43%) | 80.16 | 78.9701 | 38,401 |
| RTYY | 11.875▲ | +0.065 (+0.55%) | 11.91 | 11.85 | 6,878 |
| RUM | 7.75▲ | +0.59 (+8.24%) | 7.92 | 7.38 | 2,757,538 |
| RUN | 12.47▼ | -0.42 (-3.26%) | 13.36 | 12.45 | 7,112,259 |
| RUSHA | 70.05▲ | +0.07 (+0.10%) | 71.575 | 69.79 | 400,056 |
| RVI | 40.62▲ | +5.37 (+15.23%) | 43.19 | 37.30 | 871,452 |
| RVMD | 160.06▲ | +6.19 (+4.02%) | 160.415 | 153.00 | 2,109,023 |
| RWL | 129.47▲ | +0.56 (+0.43%) | 130.00 | 129.3601 | 188,375 |
| RWLC | 37.3465▲ | +0.7914 (+2.16%) | 37.45 | 37.00 | 6,835 |
| RXRX | 3.29▲ | +0.14 (+4.44%) | 3.39 | 3.23 | 15,156,334 |
| RYAAY | 61.87▲ | +1.54 (+2.55%) | 62.83 | 61.275 | 1,208,134 |
| RYDE | 0.7484▲ | +0.0104 (+1.41%) | 0.7999 | 0.6305 | 252,267 |
| RZV | 145.0981▼ | -1.2539 (-0.86%) | 148.03 | 145.0981 | 4,162 |
| SA | 30.37▲ | +2.33 (+8.31%) | 31.42 | 29.98 | 783,468 |
| SAA | 35.4226▼ | -0.0564 (-0.16%) | 36.48 | 35.4226 | 5,003 |
| SABA | 8.30▲ | +0.02 (+0.24%) | 8.39 | 8.30 | 40,162 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 15.965 | 15.535 | 317,929 |
| SAM | 182.66▲ | +0.77 (+0.42%) | 183.83 | 179.03 | 224,576 |
| SAMG | 10.90▲ | +0.03 (+0.28%) | 11.015 | 10.74 | 32,950 |
| SARK | 27.4267▼ | -1.4933 (-5.16%) | 27.93 | 27.22 | 233,959 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SBIL | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.21 | 110,628 |
| SBUX | 101.59▼ | -1.45 (-1.41%) | 103.6125 | 101.415 | 6,713,930 |
| SCHA | 35.19▲ | +0.35 (+1.00%) | 35.53 | 35.115 | 1,805,238 |
| SCHB | 29.19▲ | +0.50 (+1.74%) | 29.2665 | 29.08 | 7,901,851 |
| SCHK | 36.39▲ | +0.61 (+1.70%) | 36.4899 | 36.25 | 675,333 |
| SCL | 54.47▼ | -0.01 (-0.02%) | 55.09 | 53.97 | 89,267 |
| SD | 14.21▼ | -0.84 (-5.58%) | 14.565 | 14.20 | 250,579 |
| SDG | 90.885▲ | +0.405 (+0.45%) | 90.897 | 90.54 | 4,245 |
| SDGR | 14.60▲ | +0.15 (+1.04%) | 15.075 | 14.455 | 1,025,114 |
| SDVY | 42.39▲ | +0.01 (+0.02%) | 42.90 | 42.30 | 1,017,314 |
| SEEM | 40.86▲ | +1.1529 (+2.90%) | 40.98 | 40.77 | 31,179 |
| SEIC | 89.57▲ | +0.17 (+0.19%) | 90.52 | 89.32 | 549,457 |
| SEIE | 35.525▲ | +0.185 (+0.52%) | 36.16 | 35.47 | 66,538 |
| SEM | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.639 | 1,223,608 |
| SEPN | 36.03▲ | +0.08 (+0.22%) | 37.00 | 35.37 | 238,799 |
| SEV | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.1925 | 189,296 |
| SFLO | 33.6711▼ | -0.1345 (-0.40%) | 34.04 | 33.64 | 44,916 |
| SFM | 85.39▼ | -0.94 (-1.09%) | 86.13 | 82.89 | 1,613,233 |
| SG | 8.86▼ | -0.21 (-2.32%) | 9.30 | 8.785 | 4,647,404 |
| SGLY | 0.3431▼ | -0.0076 (-2.17%) | 0.3498 | 0.3401 | 72,411 |
| SHAK | 58.40▲ | +0.18 (+0.31%) | 59.4206 | 57.40 | 2,350,166 |
| SHY | 82.11▲ | +0.04 (+0.05%) | 82.15 | 82.09 | 2,698,987 |
| SHYL | 44.36▲ | +0.055 (+0.12%) | 44.4486 | 44.35 | 23,367 |
| SIBN | 15.12▼ | -0.30 (-1.95%) | 15.7999 | 15.035 | 649,296 |
| SID | 1.22 | +0.00 (+0.00%) | 1.315 | 1.21 | 2,965,558 |
| SIDU | 3.435▼ | -0.335 (-8.89%) | 3.8699 | 3.38 | 21,424,765 |
| SIFY | 16.59▲ | +0.54 (+3.36%) | 16.89 | 16.115 | 64,422 |
| SIL | 86.95▲ | +5.27 (+6.45%) | 89.26 | 86.485 | 1,530,699 |
| SIMS | 46.4809▲ | +0.3399 (+0.74%) | 46.655 | 46.4809 | 550 |
| SION | 36.00▲ | +0.08 (+0.22%) | 37.82 | 35.53 | 278,620 |
| SIRI | 27.46▼ | -0.06 (-0.22%) | 28.11 | 27.4197 | 4,275,909 |
| SITC | 4.83▼ | -0.11 (-2.23%) | 4.9976 | 4.805 | 411,219 |
| SJ | 0.87▼ | -0.0564 (-6.09%) | 0.936 | 0.85 | 60,630 |
| SJB | 15.28▼ | -0.025 (-0.16%) | 15.285 | 15.25 | 242,132 |
| SKM | 38.52▲ | +0.20 (+0.52%) | 39.16 | 38.26 | 2,326,628 |
| SKYT | 37.90▲ | +1.29 (+3.52%) | 39.00 | 37.18 | 969,538 |
| SKYW | 91.96▲ | +0.215 (+0.23%) | 95.15 | 91.79 | 318,167 |
| SLAB | 220.34▲ | +0.83 (+0.38%) | 220.895 | 218.8301 | 309,355 |
| SLRC | 12.54▼ | -0.17 (-1.34%) | 12.77 | 12.50 | 389,594 |
| SLV | 63.47▲ | +2.18 (+3.56%) | 64.4904 | 63.24 | 19,208,933 |
| SMDD | 7.82▼ | -0.0854 (-1.08%) | 7.84 | 7.63 | 7,272 |
| SMFG | 24.30▼ | -0.10 (-0.41%) | 24.6012 | 24.285 | 1,642,518 |
| SMH | 647.10▲ | +27.14 (+4.38%) | 649.24 | 639.25 | 9,613,891 |
| SMRF | 27.55▲ | +1.5444 (+5.94%) | 27.63 | 27.00 | 11,911 |
| SMSI | 2.88▲ | +0.005 (+0.17%) | 3.03 | 2.80 | 200,717 |
| SMTC | 174.30▲ | +7.59 (+4.55%) | 177.35 | 169.47 | 2,887,522 |
| SNDA | 34.58▼ | -0.47 (-1.34%) | 35.7599 | 34.395 | 542,822 |
| SNDR | 37.69▼ | -0.75 (-1.95%) | 38.565 | 37.35 | 721,138 |
| SNT | 2.41▼ | -0.04 (-1.63%) | 2.5219 | 2.30 | 24,586 |
| SNWV | 14.67▼ | -0.24 (-1.61%) | 15.4007 | 14.62 | 73,808 |
| SNX | 284.65▲ | +4.00 (+1.43%) | 286.99 | 282.615 | 626,450 |
| SO | 93.82▼ | -0.18 (-0.19%) | 94.75 | 92.75 | 3,924,366 |
| SONY | 20.40▼ | -0.13 (-0.63%) | 20.65 | 20.33 | 6,008,946 |
| SOS | 1.00▲ | +0.04 (+4.17%) | 1.028 | 0.95 | 20,941 |
| SOXX | 628.45▲ | +32.20 (+5.40%) | 629.7199 | 618.45 | 7,944,563 |
| SOYB | 24.14▲ | +0.01 (+0.04%) | 24.1693 | 23.8606 | 127,101 |
| SPCB | 10.32▲ | +0.45 (+4.56%) | 10.64 | 9.91 | 70,598 |
| SPCE | 3.56▼ | -0.35 (-8.95%) | 4.17 | 3.55 | 41,663,505 |