Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIG | 1.87▲ | +0.01 (+0.54%) | 1.885 | 1.79 | 1,062,200 |
| SUNE | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 49,400 |
| SUSC | 23.485▼ | -0.03 (-0.13%) | 23.54 | 23.48 | 159,749 |
| SUZ | 9.74▲ | +0.08 (+0.83%) | 9.81 | 9.605 | 1,879,292 |
| SVM | 10.20▲ | +0.13 (+1.29%) | 10.305 | 9.75 | 4,498,000 |
| SW | 43.33▲ | +0.59 (+1.38%) | 43.665 | 42.42 | 3,255,794 |
| SWAN | 32.7312▲ | +0.0462 (+0.14%) | 32.8685 | 32.73 | 10,962 |
| SWK | 84.40▲ | +0.61 (+0.73%) | 84.89 | 83.30 | 1,287,600 |
| SYK | 362.49▲ | +3.10 (+0.86%) | 364.41 | 356.645 | 1,251,219 |
| TAK | 16.33▼ | -0.14 (-0.85%) | 16.398 | 16.16 | 1,897,529 |
| TALO | 11.63▼ | -0.34 (-2.84%) | 11.93 | 11.52 | 1,642,900 |
| TARS | 73.65▼ | -1.58 (-2.10%) | 76.09 | 72.82 | 494,788 |
| TBBB | 32.12▲ | +0.63 (+2.00%) | 32.39 | 31.45 | 524,959 |
| TBH | 0.4599▼ | -0.0506 (-9.91%) | 0.50 | 0.4415 | 278,924 |
| TBN | 26.30▼ | -0.85 (-3.13%) | 26.97 | 26.12 | 32,872 |
| TCPC | 5.85▲ | +0.12 (+2.09%) | 5.90 | 5.66 | 751,978 |
| TCRX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.13 | 533,294 |
| TDF | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.67 | 76,800 |
| TDS | 44.51▲ | +0.17 (+0.38%) | 44.83 | 43.58 | 850,791 |
| TDVG | 45.96▲ | +0.17 (+0.37%) | 46.17 | 45.93 | 55,900 |
| TEL | 241.92▲ | +4.62 (+1.95%) | 243.03 | 239.5995 | 1,388,999 |
| TEQI | 46.54▲ | +0.20 (+0.43%) | 46.60 | 46.47 | 11,900 |
| TFI | 45.98▼ | -0.01 (-0.02%) | 46.04 | 45.965 | 361,531 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,088,047 |
| TFPM | 36.43▼ | -0.05 (-0.14%) | 36.73 | 35.83 | 478,426 |
| TGT | 111.13▲ | +1.31 (+1.19%) | 111.86 | 108.40 | 5,827,160 |
| THRM | 38.05▲ | +0.83 (+2.23%) | 38.09 | 36.9754 | 154,399 |
| TLCI | 26.7871▲ | +0.0628 (+0.23%) | 26.92 | 26.7501 | 3,908 |
| TLK | 21.82▼ | -0.15 (-0.68%) | 21.82 | 21.61 | 333,539 |
| TLSA | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.385 | 262,298 |
| TMC | 7.38▼ | -0.44 (-5.63%) | 7.725 | 7.34 | 7,460,095 |
| TMDX | 143.69▲ | +1.73 (+1.22%) | 146.21 | 140.81 | 542,114 |
| TMNL | 50.3147▼ | -0.1003 (-0.20%) | 50.34 | 50.3147 | 528 |
| TMNS | 50.395▼ | -0.02 (-0.04%) | 50.405 | 50.395 | 325 |
| TMP | 76.79▲ | +2.07 (+2.77%) | 76.9519 | 74.50 | 41,051 |
| TMV | 35.90▲ | +0.03 (+0.08%) | 35.90 | 35.47 | 813,839 |
| TOP | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 34,674 |
| TOPT | 30.78▼ | -0.04 (-0.13%) | 31.00 | 30.73 | 319,778 |
| TRNS | 63.91▼ | -0.49 (-0.76%) | 64.63 | 63.375 | 97,177 |
| TRTX | 9.15▲ | +0.12 (+1.33%) | 9.17 | 8.96 | 596,777 |
| TRUD | 26.838▲ | +0.104 (+0.39%) | 26.98 | 26.78 | 27,600 |
| TRUG | 0.8438▲ | +0.049 (+6.17%) | 0.90 | 0.83 | 171,874 |
| TRUP | 33.91▼ | -0.13 (-0.38%) | 34.64 | 33.66 | 295,112 |
| TSCO | 50.73▼ | -0.43 (-0.84%) | 51.47 | 50.44 | 4,793,500 |
| TSHA | 4.90▼ | -0.14 (-2.78%) | 5.12 | 4.84 | 2,521,900 |
| TSLI | 34.16▲ | +0.49 (+1.46%) | 34.16 | 34.16 | 10,195 |
| TSLL | 17.98▼ | -0.09 (-0.50%) | 18.56 | 17.93 | 59,838,700 |
| TSLX | 22.40▲ | +0.37 (+1.68%) | 22.47 | 21.96 | 387,564 |
| TSPA | 43.38▲ | +0.13 (+0.30%) | 43.59 | 43.32 | 145,946 |
| TT | 387.27▲ | +1.43 (+0.37%) | 393.43 | 387.03 | 1,207,400 |
| TTAM | 17.41▲ | +0.16 (+0.93%) | 17.56 | 17.25 | 220,764 |
| TTD | 36.23▼ | -0.90 (-2.42%) | 37.225 | 35.88 | 11,334,070 |
| TTEC | 3.32▲ | +0.06 (+1.84%) | 3.42 | 3.22 | 239,172 |
| TTWO | 244.34▼ | -1.15 (-0.47%) | 246.00 | 242.55 | 1,083,942 |
| TVA | 10.83▲ | +0.01 (+0.09%) | 10.90 | 10.661 | 43,500 |
| TWM | 27.55▼ | -0.50 (-1.78%) | 27.9045 | 27.24 | 400,011 |
| TWST | 41.27▲ | +1.24 (+3.10%) | 41.77 | 39.8508 | 992,634 |
| TX | 41.90▼ | -0.18 (-0.43%) | 42.19 | 41.735 | 136,763 |
| TXG | 21.20▲ | +0.28 (+1.34%) | 21.502 | 20.01 | 1,777,151 |
| TXT | 93.56▼ | -0.61 (-0.65%) | 94.71 | 92.94 | 1,200,443 |
| TYRA | 29.02▼ | -0.18 (-0.62%) | 29.78 | 28.71 | 454,125 |
| UBER | 84.38▼ | -0.27 (-0.32%) | 86.35 | 82.73 | 15,493,114 |
| UCC | 54.8575▲ | +0.3175 (+0.58%) | 55.2086 | 54.62 | 2,596 |
| UCON | 25.215▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 562,303 |
| UE | 18.66▲ | +0.06 (+0.32%) | 18.945 | 18.65 | 682,519 |
| UFCS | 35.75▲ | +0.08 (+0.22%) | 36.07 | 35.36 | 87,286 |
| UGA | 64.22▼ | -0.41 (-0.63%) | 64.489 | 63.61 | 13,887 |
| UHAL | 57.33▲ | +0.79 (+1.40%) | 57.96 | 56.55 | 133,600 |
| UHT | 40.04▲ | +0.24 (+0.60%) | 40.50 | 39.47 | 65,615 |
| ULE | 12.8455▼ | -0.0945 (-0.73%) | 12.85 | 12.825 | 6,987 |
| ULTY | 37.47▼ | -0.09 (-0.24%) | 37.91 | 37.456 | 659,500 |
| UMI | 49.72▲ | +0.0113 (+0.02%) | 49.7708 | 49.5867 | 15,941 |
| UNIT | 7.50▼ | -0.25 (-3.23%) | 7.90 | 7.39 | 2,173,219 |
| UNP | 230.51▲ | +3.37 (+1.48%) | 230.76 | 227.01 | 2,426,862 |
| UPBD | 20.11▲ | +0.57 (+2.92%) | 20.275 | 19.41 | 589,254 |
| UPRO | 120.54▲ | +0.87 (+0.73%) | 122.24 | 120.06 | 3,339,599 |
| USA | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.36 | 1,109,191 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.69 | 25.65 | 42,854 |
| USLM | 131.28▲ | +2.895 (+2.25%) | 133.51 | 125.9905 | 71,336 |
| USO | 71.13▼ | -1.48 (-2.04%) | 71.71 | 70.995 | 4,734,748 |
| USXF | 59.045▲ | +0.499 (+0.85%) | 59.51 | 59.013 | 50,200 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.525 | 2.50 | 6,055 |
| UTZ | 10.41▼ | -0.02 (-0.19%) | 10.49 | 10.21 | 1,344,241 |
| UVE | 29.91▲ | +0.23 (+0.77%) | 30.27 | 29.60 | 148,000 |
| UVV | 55.32 | +0.00 (+0.00%) | 55.76 | 54.70 | 117,124 |
| UXIN | 3.67▼ | -0.01 (-0.27%) | 3.755 | 3.56 | 291,964 |
| VABS | 24.315 | +0.00 (+0.00%) | 24.32 | 24.31 | 2,764 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 155,800 |
| VBK | 324.53▲ | +2.55 (+0.79%) | 326.97 | 323.8553 | 209,482 |
| VERI | 4.37▼ | -0.21 (-4.59%) | 4.65 | 4.36 | 2,288,357 |
| VET | 8.53▼ | -0.29 (-3.29%) | 8.72 | 8.45 | 1,211,100 |
| VGI | 7.80▼ | -0.02 (-0.26%) | 7.85 | 7.77 | 25,800 |
| VGZ | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 1,520,800 |
| VIA | 23.65▼ | -0.40 (-1.66%) | 24.385 | 23.11 | 473,100 |
| VIG | 225.14▲ | +0.46 (+0.20%) | 225.9112 | 224.97 | 1,307,218 |
| VIRC | 6.37▲ | +0.06 (+0.95%) | 6.414 | 6.3001 | 49,953 |
| VIST | 48.85▼ | -0.13 (-0.27%) | 49.33 | 47.78 | 572,355 |
| VLGEA | 35.41▲ | +0.32 (+0.91%) | 35.925 | 35.01 | 33,680 |
| VLT | 11.18▼ | -0.13 (-1.15%) | 11.23 | 11.14 | 14,600 |
| VNO | 33.64▲ | +0.05 (+0.15%) | 34.16 | 33.23 | 1,111,400 |