Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 25.0409▼ | -0.2638 (-1.04%) | 25.28 | 24.865 | 22,140 |
| RVSB | 5.33▼ | -0.03 (-0.56%) | 5.43 | 5.30 | 105,285 |
| RWK | 145.46▼ | -1.44 (-0.98%) | 147.48 | 145.2373 | 14,299 |
| RWM | 13.49▲ | +0.10 (+0.75%) | 13.545 | 13.335 | 13,140,750 |
| RXT | 6.76▲ | +0.335 (+5.21%) | 7.185 | 6.18 | 17,065,004 |
| RYN | 21.83▲ | +0.23 (+1.06%) | 21.985 | 21.65 | 1,727,691 |
| SAFT | 78.28▲ | +1.08 (+1.40%) | 78.94 | 77.155 | 105,159 |
| SAH | 87.26▲ | +1.35 (+1.57%) | 87.40 | 85.50 | 167,593 |
| SAIA | 416.00▼ | -1.89 (-0.45%) | 422.32 | 414.86 | 345,304 |
| SAMG | 10.67▲ | +0.52 (+5.12%) | 10.72 | 10.24 | 52,346 |
| SBAC | 183.23▲ | +2.66 (+1.47%) | 185.52 | 181.73 | 767,654 |
| SBCF | 32.64▼ | -0.54 (-1.63%) | 33.63 | 32.50 | 763,660 |
| SBEV | 0.1599▼ | -0.0482 (-23.16%) | 0.174 | 0.1432 | 36,624,028 |
| SBMT | 6.67▼ | -1.03 (-13.38%) | 7.75 | 6.445 | 127,309 |
| SBSW | 8.52▼ | -0.44 (-4.91%) | 8.945 | 8.42 | 4,644,421 |
| SCHA | 34.50▼ | -0.54 (-1.54%) | 35.00 | 34.22 | 1,835,966 |
| SCHC | 48.30▼ | -0.73 (-1.49%) | 48.76 | 48.11 | 276,706 |
| SCHG | 34.31▼ | -0.22 (-0.64%) | 34.55 | 34.215 | 7,926,453 |
| SCHM | 35.53▼ | -0.56 (-1.55%) | 35.99 | 35.325 | 862,372 |
| SCHO | 24.06▼ | -0.03 (-0.12%) | 24.09 | 24.06 | 3,110,069 |
| SCHW | 101.93▲ | +1.31 (+1.30%) | 102.54 | 100.89 | 9,373,623 |
| SCHY | 32.16▲ | +0.11 (+0.34%) | 32.3799 | 32.11 | 444,144 |
| SCI | 78.37▲ | +0.59 (+0.76%) | 79.41 | 77.58 | 1,295,732 |
| SCIO | 20.63▼ | -0.05 (-0.24%) | 20.65 | 20.54 | 161,366 |
| SCSC | 51.53▲ | +0.14 (+0.27%) | 52.15 | 50.1246 | 194,766 |
| SCYB | 26.10▼ | -0.03 (-0.11%) | 26.14 | 26.08 | 1,165,652 |
| SDIV | 24.40▼ | -0.06 (-0.25%) | 24.605 | 24.365 | 403,242 |
| SDS | 56.79▲ | +0.56 (+1.00%) | 57.135 | 56.27 | 3,161,752 |
| SDTY | 41.6495▼ | -0.1886 (-0.45%) | 41.89 | 41.5501 | 11,849 |
| SEB | 4,451.0898▲ | +19.2898 (+0.44%) | 4,520.00 | 4,405.00 | 7,528 |
| SEDG | 52.94▼ | -3.97 (-6.98%) | 55.805 | 51.01 | 2,636,468 |
| SENS | 5.33▼ | -0.30 (-5.33%) | 5.71 | 5.275 | 651,090 |
| SER | 2.17▲ | +0.22 (+11.28%) | 2.2799 | 1.93 | 99,531 |
| SETH | 49.17▲ | +0.04 (+0.08%) | 49.93 | 48.89 | 35,199 |
| SFLO | 35.7213▲ | +0.2213 (+0.62%) | 35.9495 | 35.615 | 48,113 |
| SFM | 84.09▼ | -2.48 (-2.86%) | 89.18 | 83.725 | 1,737,480 |
| SGHC | 14.85▲ | +0.18 (+1.23%) | 14.8599 | 14.57 | 2,749,489 |
| SGOV | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 18,183,154 |
| SGP | 19.52▲ | +0.43 (+2.25%) | 21.01 | 18.8835 | 106,209 |
| SGVT | 100.545▲ | +0.015 (+0.01%) | 100.545 | 100.53 | 192,975 |
| SHOO | 39.89▲ | +0.18 (+0.45%) | 39.97 | 39.29 | 884,858 |
| SHV | 110.10▼ | -0.01 (-0.01%) | 110.12 | 110.10 | 2,272,961 |
| SI | 21.35▼ | -0.04 (-0.19%) | 22.41 | 20.68 | 101,686 |
| SILC | 39.57▼ | -4.00 (-9.18%) | 42.78 | 39.10 | 136,154 |
| SKIL | 7.84▲ | +0.33 (+4.39%) | 7.98 | 7.2789 | 102,486 |
| SKYT | 33.38▼ | -0.71 (-2.08%) | 33.575 | 32.80 | 717,658 |
| SLB | 46.42▲ | +0.70 (+1.53%) | 46.78 | 45.83 | 10,313,952 |
| SLDE | 20.78▼ | -0.19 (-0.91%) | 21.38 | 20.57 | 1,075,368 |
| SLG | 50.27▼ | -1.27 (-2.46%) | 52.395 | 50.25 | 777,381 |
| SLNH | 1.17▼ | -0.11 (-8.59%) | 1.26 | 1.16 | 14,956,017 |
| SLON | 21.7002▼ | -0.3598 (-1.63%) | 22.43 | 21.43 | 55,883 |
| SLRC | 12.60▼ | -0.25 (-1.95%) | 12.94 | 12.59 | 335,960 |
| SLVX | 13.92▼ | -0.6924 (-4.74%) | 14.56 | 13.80 | 9,979 |
| SLYG | 116.70▼ | -1.46 (-1.24%) | 117.79 | 116.25 | 93,187 |
| SLYV | 107.16▼ | -0.80 (-0.74%) | 108.295 | 107.01 | 202,818 |
| SMA | 32.54▼ | -0.26 (-0.79%) | 33.29 | 32.52 | 518,077 |
| SMBS | 25.21▼ | -0.115 (-0.45%) | 25.30 | 25.21 | 452,847 |
| SMCX | 7.06▼ | -0.545 (-7.17%) | 7.4601 | 6.60 | 4,544,394 |
| SMN | 19.6841▲ | +0.2782 (+1.43%) | 19.91 | 19.59 | 6,283 |
| SMPL | 13.17▲ | +0.21 (+1.62%) | 13.50 | 13.17 | 1,815,304 |
| SMTC | 126.40▼ | -12.49 (-8.99%) | 131.6299 | 123.91 | 3,301,828 |
| SMTH | 25.62▼ | -0.11 (-0.43%) | 25.70 | 25.6101 | 363,544 |
| SMTI | 24.79▼ | -0.38 (-1.51%) | 25.925 | 24.00 | 47,039 |
| SNDA | 40.93▼ | -0.25 (-0.61%) | 41.92 | 40.81 | 513,997 |
| SNDR | 35.77▲ | +0.05 (+0.14%) | 36.11 | 35.26 | 705,967 |
| SNFCA | 9.98 | +0.00 (+0.00%) | 10.095 | 9.90 | 34,724 |
| SNPE | 68.17▼ | -0.39 (-0.57%) | 68.45 | 67.94 | 234,925 |
| SOCL | 46.0431▼ | -0.1669 (-0.36%) | 46.5147 | 46.0431 | 10,092 |
| SOFX | 10.00▼ | -1.00 (-9.09%) | 11.14 | 9.9301 | 1,314,078 |
| SONY | 21.40▲ | +0.24 (+1.13%) | 21.65 | 21.36 | 4,624,260 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.4138 | 25.3001 | 1,708,822 |
| SPG | 227.19▲ | +2.19 (+0.97%) | 229.54 | 225.0017 | 1,377,620 |
| SPHY | 23.35▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 3,268,319 |
| SPOT | 493.95▲ | +10.94 (+2.26%) | 495.67 | 486.05 | 1,617,486 |
| SPTB | 29.8344▼ | -0.1006 (-0.34%) | 29.895 | 29.8343 | 29,716 |
| SPTL | 25.72▼ | -0.26 (-1.00%) | 25.90 | 25.72 | 4,121,388 |
| SPTX | 18.23▼ | -1.14 (-5.89%) | 19.68 | 17.92 | 157,910 |
| SPWO | 33.06▼ | -0.92 (-2.71%) | 33.3188 | 32.79 | 57,096 |
| SPXL | 271.56▼ | -4.25 (-1.54%) | 275.205 | 268.985 | 1,624,661 |
| SPY | 747.71▼ | -3.57 (-0.48%) | 750.96 | 745.21 | 42,575,783 |
| SPYC | 45.4747▼ | -0.4462 (-0.97%) | 45.6299 | 45.37 | 9,613 |
| SPYD | 48.55▲ | +0.45 (+0.94%) | 48.92 | 48.45 | 1,118,223 |
| SPYM | 88.00▼ | -0.43 (-0.49%) | 88.385 | 87.72 | 12,326,093 |
| SPYX | 61.365▼ | -0.285 (-0.46%) | 61.60 | 61.24 | 58,773 |
| SQQQ | 40.38▲ | +2.10 (+5.49%) | 41.1065 | 39.29 | 59,057,958 |
| SRET | 22.645▼ | -0.015 (-0.07%) | 22.82 | 22.58 | 26,526 |
| SRPT | 19.79▲ | +0.61 (+3.18%) | 19.85 | 18.6347 | 2,392,465 |
| SRTA | 5.24▼ | -0.20 (-3.68%) | 5.45 | 5.185 | 969,477 |
| SSO | 67.49▼ | -0.67 (-0.98%) | 68.085 | 67.05 | 2,888,438 |
| STBA | 48.76▼ | -0.60 (-1.22%) | 50.04 | 48.74 | 215,635 |
| STEP | 42.88▼ | -1.07 (-2.43%) | 44.41 | 42.68 | 1,224,792 |
| STNG | 74.32▲ | +0.65 (+0.88%) | 74.79 | 72.82 | 641,776 |
| STRL | 674.39▼ | -42.72 (-5.96%) | 699.75 | 646.00 | 657,746 |
| STRS | 27.75▼ | -0.255 (-0.91%) | 28.01 | 27.25 | 63,198 |
| STRT | 75.63▼ | -1.63 (-2.11%) | 77.82 | 75.43 | 69,731 |
| STRZ | 29.07▼ | -1.03 (-3.42%) | 30.7632 | 28.87 | 120,066 |
| SU | 56.66▲ | +1.75 (+3.19%) | 56.885 | 55.34 | 3,302,119 |
| SUNB | 69.61▼ | -3.58 (-4.89%) | 72.03 | 68.9501 | 2,289,358 |
| SUPX | 8.03▲ | +0.17 (+2.16%) | 8.115 | 7.47 | 236,366 |
| SURE | 148.1871▼ | -0.9039 (-0.61%) | 148.88 | 148.1871 | 545 |