Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 117.17▼ | -1.53 (-1.29%) | 117.92 | 116.91 | 1,378,444 |
| SPNT | 20.20▼ | -0.17 (-0.83%) | 20.50 | 19.69 | 408,127 |
| SPOG | 8.5568▼ | -0.191 (-2.18%) | 9.1221 | 8.54 | 88,325 |
| SPT | 5.98▼ | -0.03 (-0.50%) | 6.12 | 5.88 | 1,705,137 |
| SPXN | 72.52▼ | -1.6345 (-2.20%) | 73.72 | 72.52 | 1,975 |
| SPXT | 103.06▼ | -1.3863 (-1.33%) | 103.70 | 103.00 | 10,712 |
| SPXU | 53.92▲ | +2.36 (+4.58%) | 53.97 | 52.65 | 6,952,376 |
| SPYC | 40.6654▼ | -0.5046 (-1.23%) | 40.81 | 40.6654 | 7,099 |
| SPYD | 45.83▼ | -0.31 (-0.67%) | 46.3222 | 45.78 | 1,710,550 |
| SQQQ | 74.33▲ | +3.68 (+5.21%) | 74.38 | 71.9055 | 54,316,932 |
| SRPT | 17.04▼ | -0.535 (-3.04%) | 17.41 | 16.74 | 2,077,492 |
| SRZN | 25.90▼ | -1.055 (-3.91%) | 26.975 | 24.50 | 67,596 |
| SSO | 54.51▼ | -1.74 (-3.09%) | 55.455 | 54.50 | 4,488,085 |
| STOK | 36.48▼ | -1.46 (-3.85%) | 37.34 | 35.55 | 526,023 |
| STRR | 9.915▲ | +0.115 (+1.17%) | 10.0099 | 9.81 | 6,701 |
| STRS | 31.44▼ | -0.28 (-0.88%) | 32.40 | 31.35 | 9,115 |
| STRT | 77.92▼ | -1.46 (-1.84%) | 79.37 | 77.52 | 34,971 |
| STTK | 6.13▲ | +0.25 (+4.25%) | 6.13 | 5.56 | 452,247 |
| STUB | 7.89▲ | +0.31 (+4.09%) | 8.02 | 7.40 | 3,715,431 |
| STXE | 39.19▼ | -1.69 (-4.13%) | 40.075 | 39.16 | 8,298 |
| SU | 59.75▲ | +1.48 (+2.54%) | 60.085 | 58.50 | 4,389,293 |
| SUB | 106.84▼ | -0.10 (-0.09%) | 106.97 | 106.83 | 421,067 |
| SUPX | 10.00▲ | +0.10 (+1.01%) | 10.8799 | 9.89 | 322,176 |
| SUZ | 10.15▼ | -0.45 (-4.25%) | 10.49 | 10.115 | 3,092,548 |
| SVRA | 5.32▼ | -0.21 (-3.80%) | 5.485 | 5.14 | 1,061,368 |
| SWIM | 6.13▼ | -0.25 (-3.92%) | 6.41 | 6.09 | 944,054 |
| SWKS | 55.20▼ | -0.15 (-0.27%) | 56.405 | 54.5958 | 3,159,218 |
| SYNA | 74.36▼ | -2.31 (-3.01%) | 75.99 | 73.0001 | 666,247 |
| SYY | 84.91▲ | +0.35 (+0.41%) | 85.875 | 83.52 | 2,959,410 |
| SZK | 10.9553▲ | +0.0946 (+0.87%) | 10.9553 | 10.88 | 18,494 |
| TAK | 17.77▼ | -0.35 (-1.93%) | 17.90 | 17.7513 | 2,224,229 |
| TALO | 13.53▲ | +0.10 (+0.74%) | 13.79 | 13.35 | 1,729,909 |
| TAOX | 5.06▲ | +0.14 (+2.85%) | 5.355 | 4.85 | 92,892 |
| TARA | 5.32▼ | -0.28 (-5.00%) | 5.515 | 5.21 | 874,263 |
| TBFC | 28.3061▼ | -0.2524 (-0.88%) | 28.39 | 28.3061 | 1,605 |
| TBLD | 21.13▼ | -0.37 (-1.72%) | 21.5699 | 21.015 | 54,634 |
| TBRG | 17.56▼ | -0.24 (-1.35%) | 17.88 | 16.95 | 113,087 |
| TBT | 34.92▲ | +0.08 (+0.23%) | 35.1322 | 34.755 | 319,720 |
| TCAL | 22.85▼ | -0.22 (-0.95%) | 23.175 | 22.84 | 156,029 |
| TCBK | 47.385▲ | +0.435 (+0.93%) | 47.46 | 46.07 | 150,569 |
| TD | 94.03▼ | -1.87 (-1.95%) | 95.27 | 93.8807 | 1,655,913 |
| TECK | 51.87▼ | -1.40 (-2.63%) | 52.61 | 50.91 | 4,006,594 |
| TECS | 19.08▲ | +1.01 (+5.59%) | 19.15 | 18.36 | 4,399,946 |
| TEL | 197.84▼ | -7.30 (-3.56%) | 206.5939 | 197.15 | 2,068,497 |
| TFNS | 24.6364▼ | -0.4276 (-1.71%) | 24.67 | 24.6364 | 995 |
| TFPM | 37.49▼ | -0.75 (-1.96%) | 38.075 | 37.315 | 523,544 |
| TG | 7.86▲ | +0.12 (+1.55%) | 7.86 | 7.60 | 115,874 |
| THFF | 61.49▲ | +0.46 (+0.75%) | 61.49 | 59.72 | 62,555 |
| THG | 174.28▲ | +1.02 (+0.59%) | 175.33 | 170.975 | 242,260 |
| THQ | 17.98▼ | -0.27 (-1.48%) | 18.26 | 17.91 | 113,927 |
| THYF | 51.28▼ | -0.3395 (-0.66%) | 51.59 | 51.28 | 10,166 |
| TLRY | 6.95▼ | -0.27 (-3.74%) | 7.23 | 6.93 | 2,414,308 |
| TLS | 4.20▼ | -0.05 (-1.18%) | 4.25 | 4.14 | 595,267 |
| TLSA | 1.26▼ | -0.05 (-3.82%) | 1.325 | 1.24 | 112,963 |
| TLSI | 4.10▼ | -0.06 (-1.44%) | 4.20 | 4.04 | 164,265 |
| TM | 216.59▼ | -4.18 (-1.89%) | 217.98 | 215.6901 | 266,384 |
| TMDE | 2.43▲ | +0.14 (+6.11%) | 2.88 | 2.36 | 6,261,647 |
| TMO | 475.89▼ | -19.83 (-4.00%) | 491.365 | 474.035 | 1,988,585 |
| TMSL | 36.16▼ | -1.10 (-2.95%) | 36.8275 | 36.16 | 264,120 |
| TNGX | 17.15▲ | +0.16 (+0.94%) | 17.26 | 16.535 | 2,782,111 |
| TONX | 3.08▼ | -0.02 (-0.65%) | 3.225 | 3.004 | 343,506 |
| TOUS | 34.75▼ | -0.75 (-2.11%) | 35.0847 | 34.68 | 239,665 |
| TPB | 88.96▼ | -1.89 (-2.08%) | 89.79 | 87.42 | 308,413 |
| TPH | 46.30▼ | -0.08 (-0.17%) | 46.43 | 46.30 | 3,006,756 |
| TPHD | 41.17▼ | -0.24 (-0.58%) | 41.60 | 41.12 | 21,985 |
| TPLC | 46.55▼ | -0.633 (-1.34%) | 47.08 | 46.53 | 16,973 |
| TPYP | 41.8544▼ | -0.0556 (-0.13%) | 42.3699 | 41.7901 | 45,712 |
| TRGP | 238.16▲ | +1.64 (+0.69%) | 241.63 | 235.2792 | 1,170,068 |
| TRIN | 14.69▼ | -0.11 (-0.74%) | 14.7999 | 14.63 | 1,271,446 |
| TRIP | 9.33▼ | -0.50 (-5.09%) | 9.7499 | 9.25 | 3,302,504 |
| TRN | 29.49▼ | -1.31 (-4.25%) | 30.355 | 29.4101 | 572,790 |
| TRT | 6.20▲ | +0.18 (+2.99%) | 6.26 | 6.00 | 43,675 |
| TRUD | 24.2619▼ | -0.5268 (-2.13%) | 24.58 | 24.2619 | 82,453 |
| TRVI | 11.20▼ | -0.74 (-6.20%) | 11.765 | 10.7946 | 1,011,700 |
| TSCO | 48.10▼ | -1.37 (-2.77%) | 49.44 | 48.05 | 6,196,175 |
| TSLL | 14.06▼ | -0.93 (-6.20%) | 14.89 | 14.0279 | 56,291,540 |
| TSMZ | 10.7085▲ | +0.4985 (+4.88%) | 10.7399 | 10.4522 | 82,484 |
| TSNF | 23.9114▼ | -0.7286 (-2.96%) | 24.32 | 23.9114 | 12,452 |
| TTAM | 15.80▼ | -0.58 (-3.54%) | 16.30 | 15.76 | 251,667 |
| TTT | 66.7275▲ | +0.5674 (+0.86%) | 66.99 | 66.45 | 5,789 |
| TUR | 39.34▲ | +0.05 (+0.13%) | 39.77 | 39.32 | 458,287 |
| TW | 123.50▲ | +0.14 (+0.11%) | 124.775 | 122.275 | 1,265,517 |
| TXG | 18.94▼ | -1.52 (-7.43%) | 20.29 | 18.80 | 2,167,912 |
| TXRH | 169.44▼ | -2.68 (-1.56%) | 171.09 | 168.41 | 825,147 |
| TYRA | 36.00▼ | -0.54 (-1.48%) | 36.375 | 34.5201 | 853,615 |
| UAVS | 1.08▲ | +0.01 (+0.93%) | 1.105 | 1.04 | 2,290,974 |
| UBFO | 10.14▼ | -0.01 (-0.10%) | 10.16 | 9.96 | 19,584 |
| UCON | 24.88▼ | -0.12 (-0.48%) | 24.99 | 24.87 | 462,620 |
| UDR | 36.04▼ | -0.02 (-0.06%) | 36.545 | 35.68 | 3,424,229 |
| UGRO | 3.16▲ | +0.34 (+12.06%) | 3.40 | 2.82 | 270,598 |
| UI | 749.88▼ | -15.98 (-2.09%) | 766.46 | 735.10 | 99,995 |
| UL | 64.40▼ | -0.73 (-1.12%) | 65.48 | 64.365 | 2,920,675 |
| ULCC | 3.40▼ | -0.06 (-1.73%) | 3.47 | 3.355 | 3,306,633 |
| ULS | 83.73▲ | +0.90 (+1.09%) | 83.98 | 81.31 | 702,971 |
| ULST | 40.43▼ | -0.05 (-0.12%) | 40.48 | 40.43 | 80,675 |
| ULTY | 32.10▼ | -0.53 (-1.62%) | 32.56 | 31.93 | 626,600 |
| UNG | 13.04▲ | +0.16 (+1.24%) | 13.13 | 12.67 | 13,940,889 |
| UNHG | 10.83▼ | -0.65 (-5.66%) | 11.645 | 10.755 | 2,372,456 |
| UNP | 244.10▼ | -7.01 (-2.79%) | 248.81 | 243.25 | 3,028,280 |
| UPST | 25.76▼ | -1.71 (-6.22%) | 27.25 | 25.68 | 4,839,293 |