Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TAC 12.86 +0.13 (+1.02%) 12.945 12.63 1,196,606
TACU 24.6478 -0.0322 (-0.13%) 24.69 24.565 3,429
TBBB 34.03 +0.35 (+1.04%) 34.32 33.1805 518,204
TCX 15.82 -0.225 (-1.40%) 15.935 15.26 24,900
TDAY 6.50 -0.04 (-0.61%) 6.54 6.38 1,306,668
TDOC 5.47 -0.10 (-1.80%) 5.5727 5.355 5,811,111
TEAM 75.45 -2.56 (-3.28%) 79.10 74.2001 5,940,493
TEC 27.164 +0.0488 (+0.18%) 27.23 27.10 800
TECH 53.62 +0.80 (+1.51%) 53.79 51.89 1,928,381
TECX 34.79 +1.55 (+4.66%) 35.43 32.1314 415,298
TERN 46.78 +1.49 (+3.29%) 46.79 44.35 1,659,867
THC 234.58 -2.84 (-1.20%) 239.65 233.00 1,012,179
THG 173.26 -1.12 (-0.64%) 174.37 171.23 256,383
THO 84.71 +0.00 (+0.00%) 86.31 84.19 465,230
TIER 29.369 -0.072 (-0.24%) 29.41 29.369 1,800
TILE 27.83 +0.36 (+1.31%) 27.84 26.88 306,200
TIMB 26.07 -0.36 (-1.36%) 26.51 25.975 361,292
TIPB 101.117 -0.031 (-0.03%) 101.20 101.117 500
TK 11.80 -0.51 (-4.14%) 12.26 11.665 454,412
TKC 6.15 -0.10 (-1.60%) 6.23 6.1113 935,866
TKR 103.33 +1.15 (+1.13%) 103.585 100.50 857,263
TLS 4.25 -0.01 (-0.23%) 4.31 4.185 587,234
TLSI 4.16 -0.10 (-2.35%) 4.425 4.14 170,121
TMCI 1.39 -0.09 (-6.08%) 1.46 1.36 768,162
TMDE 2.29 +0.28 (+13.93%) 2.55 2.26 6,908,263
TMH 60.3088 +0.2138 (+0.36%) 60.377 60.3088 614
TMP 74.36 -0.88 (-1.17%) 75.54 73.77 60,331
TMSL 37.26 +0.02 (+0.05%) 37.3899 36.91 245,495
TNDM 22.16 +0.28 (+1.28%) 22.54 21.16 1,736,548
TNGY 10.2999 +0.1699 (+1.68%) 10.33 10.12 54,075
TNK 69.45 -3.05 (-4.21%) 71.6299 68.72 442,086
TNL 71.50 +0.38 (+0.53%) 72.61 70.715 595,502
TPC 69.83 -1.46 (-2.05%) 72.15 69.14 601,100
TPCS 3.72 -0.02 (-0.53%) 3.87 3.6532 31,495
TPH 46.38 -0.02 (-0.04%) 46.45 46.38 2,757,793
TPLC 47.183 -0.157 (-0.33%) 47.44 47.00 18,400
TQQQ 49.35 -0.05 (-0.10%) 50.52 48.7299 88,390,448
TR 40.98 -0.55 (-1.32%) 41.79 40.515 107,796
TRAK 8.19 -0.20 (-2.38%) 8.455 8.09 107,643
TRFK 64.67 +0.67 (+1.05%) 65.28 64.23 101,899
TRIN 14.80 -0.09 (-0.60%) 15.02 14.70 1,138,610
TRNO 62.71 -0.50 (-0.79%) 63.71 62.135 497,102
TRON 1.48 -0.02 (-1.33%) 1.58 1.46 471,358
TRU 71.61 -2.93 (-3.93%) 76.08 70.71 2,948,652
TS 54.42 +0.66 (+1.23%) 54.48 53.43 1,346,349
TSEM 119.44 +2.56 (+2.19%) 120.73 115.67 1,821,687
TSLQ 20.91 -0.95 (-4.35%) 21.56 20.00 11,780,340
TSLY 32.70 +0.57 (+1.77%) 33.10 32.43 653,806
TSM 354.56 +7.47 (+2.15%) 357.35 350.3601 10,598,277
TSME 42.1235 -0.1965 (-0.46%) 42.39 41.83 68,260
TSMG 30.7692 +1.20 (+4.06%) 31.22 30.22 86,882
TSMU 56.365 +2.2718 (+4.20%) 57.23 55.2063 65,979
TSMY 16.07 +0.28 (+1.77%) 16.1399 15.91 127,712
TSMZ 10.21 -0.2267 (-2.17%) 10.3101 10.1266 71,493
TUGN 24.29 +0.015 (+0.06%) 24.40 24.1528 12,182
TUSB 50.395 +0.005 (+0.01%) 50.47 50.38 12,114
TV 2.95 +0.01 (+0.34%) 2.97 2.905 1,235,177
TWI 8.26 -0.10 (-1.20%) 8.535 8.20 568,233
TXUE 32.7127 -0.1154 (-0.35%) 32.95 32.45 84,661
TZOO 6.48 +0.13 (+2.05%) 6.565 6.16 175,645
UAVS 1.07 +0.02 (+1.90%) 1.095 1.03 2,361,499
UBFO 10.15 -0.16 (-1.55%) 10.345 10.145 18,174
UDR 36.06 -0.72 (-1.96%) 37.17 35.65 3,790,787
UFPI 90.57 -1.52 (-1.65%) 92.075 90.34 256,601
UGA 89.29 +3.16 (+3.67%) 89.6899 85.66 37,163
UGP 5.23 +0.03 (+0.58%) 5.285 5.17 1,777,478
UIS 2.37 +0.06 (+2.60%) 2.39 2.295 820,477
UL 65.13 -1.25 (-1.88%) 65.90 65.015 3,203,739
UMBF 111.73 -0.97 (-0.86%) 112.71 110.62 479,900
UMH 14.73 -0.18 (-1.21%) 14.86 14.66 337,905
UNIT 8.35 -0.20 (-2.34%) 8.68 8.21 1,544,768
UPRO 109.94 -0.37 (-0.34%) 111.76 108.49 4,035,278
UPSG 15.118 -0.0518 (-0.34%) 15.118 14.90 1,900
USAF 28.10 -0.0158 (-0.06%) 28.14 28.03 3,268
USEA 2.08 -0.04 (-1.89%) 2.1725 2.0163 81,973
USFR 50.40 +0.01 (+0.02%) 50.40 50.38 3,615,362
USIN 50.5379 -0.2231 (-0.44%) 50.5897 50.5379 556
USPH 79.84 -0.15 (-0.19%) 80.11 77.62 147,126
USRD 32.849 +0.0004 (+0.00%) 32.849 32.849 100
USSG 62.46 +0.09 (+0.14%) 62.5401 62.2117 15,949
USTB 50.76 -0.06 (-0.12%) 50.79 50.7401 182,904
USVN 48.505 -0.17 (-0.35%) 48.545 48.505 2,200
UTMD 63.75 -0.03 (-0.05%) 63.92 62.71 12,254
UTSL 49.69 -1.22 (-2.40%) 50.70 49.125 123,338
UVE 33.89 -0.39 (-1.14%) 34.475 33.86 150,603
UWM 48.76 -0.23 (-0.47%) 49.26 47.94 669,397
UWMC 3.91 -0.13 (-3.22%) 4.01 3.835 16,354,542
UYG 73.99 -1.20 (-1.60%) 74.99 72.76 14,536
V 308.96 -5.47 (-1.74%) 315.08 308.39 6,383,529
VBIL 75.49 +0.00 (+0.00%) 75.50 75.49 1,549,583
VCEL 32.88 -0.52 (-1.56%) 33.29 32.725 340,111
VGIT 59.81 -0.16 (-0.27%) 59.925 59.78 2,751,088
VGK 84.53 -0.14 (-0.17%) 84.80 83.955 3,512,640
VGM 10.38 +0.01 (+0.10%) 10.42 10.36 150,564
VGUS 75.535 +0.005 (+0.01%) 75.54 75.53 186,341
VIG 220.99 -0.67 (-0.30%) 221.876 220.10 1,218,531
VIGI 90.59 -0.90 (-0.98%) 91.04 90.0904 439,926
VIK 72.57 +0.27 (+0.37%) 73.47 71.19 2,410,507
VIR 9.82 -0.06 (-0.61%) 10.29 9.67 3,759,174
VIRT 40.42 -0.63 (-1.53%) 42.14 40.21 1,076,691