Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCK | 38.30▲ | +0.67 (+1.78%) | 38.66 | 37.525 | 302,987 |
| ROCQ | 57.4475▼ | -0.1025 (-0.18%) | 57.60 | 57.10 | 168,483 |
| ROKT | 127.68▲ | +3.06 (+2.46%) | 128.965 | 123.00 | 50,091 |
| ROKU | 125.59▲ | +3.39 (+2.77%) | 128.8547 | 122.86 | 1,928,613 |
| ROPE | 29.5234▲ | +0.3189 (+1.09%) | 29.55 | 29.49 | 1,023 |
| ROUS | 67.06▲ | +0.02 (+0.03%) | 67.1679 | 66.84 | 32,791 |
| RPC | 8.14▲ | +0.40 (+5.17%) | 8.17 | 7.89 | 261,338 |
| RRR | 56.73▼ | -0.18 (-0.32%) | 58.55 | 56.30 | 771,975 |
| RRX | 213.86▼ | -1.41 (-0.65%) | 214.42 | 208.915 | 836,197 |
| RSG | 207.91▲ | +3.71 (+1.82%) | 208.29 | 205.9901 | 1,289,732 |
| RSI | 26.23▲ | +0.81 (+3.19%) | 26.24 | 25.56 | 1,503,606 |
| RSPH | 31.72▲ | +0.79 (+2.55%) | 31.90 | 31.30 | 130,508 |
| RSPM | 39.30▼ | -0.0815 (-0.21%) | 39.55 | 39.12 | 12,172 |
| RSVR | 10.23▲ | +0.09 (+0.89%) | 10.355 | 10.15 | 59,359 |
| RTX | 179.41▲ | +6.86 (+3.98%) | 180.42 | 176.194 | 4,696,179 |
| RUBI | 0.5401▼ | -0.0599 (-9.98%) | 0.6058 | 0.50 | 2,769,735 |
| RUSHB | 65.79▲ | +1.10 (+1.70%) | 65.89 | 64.52 | 57,615 |
| RVP | 0.6599▲ | +0.0027 (+0.41%) | 0.70 | 0.65 | 66,133 |
| RVSB | 5.61▲ | +0.03 (+0.54%) | 5.71 | 5.51 | 32,511 |
| RW | 25.1399▲ | +0.2164 (+0.87%) | 25.165 | 24.90 | 1,663 |
| RWJ | 57.00▲ | +0.73 (+1.30%) | 57.0943 | 56.485 | 60,500 |
| SAIC | 116.57▲ | +1.84 (+1.60%) | 118.42 | 112.7005 | 426,753 |
| SAM | 161.08▼ | -2.68 (-1.64%) | 167.83 | 158.68 | 239,370 |
| SAMG | 11.18▲ | +0.08 (+0.72%) | 11.41 | 11.06 | 23,458 |
| SAPH | 35.1455▲ | +1.086 (+3.19%) | 35.78 | 35.1455 | 625 |
| SARK | 27.48▼ | -0.72 (-2.55%) | 28.30 | 27.17 | 217,707 |
| SATL | 8.14▲ | +0.30 (+3.83%) | 8.50 | 7.61 | 7,790,327 |
| SB | 6.40▼ | -0.07 (-1.08%) | 6.49 | 6.345 | 411,120 |
| SBGI | 13.87▲ | +0.34 (+2.51%) | 14.17 | 13.68 | 386,118 |
| SCC | 14.7089▼ | -0.1611 (-1.08%) | 14.76 | 14.4872 | 12,738 |
| SCCO | 194.09▼ | -2.50 (-1.27%) | 194.87 | 191.1401 | 960,073 |
| SCHE | 36.64 | +0.00 (+0.00%) | 36.67 | 36.36 | 2,386,693 |
| SCHK | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.205 | 550,629 |
| SCHO | 24.11▲ | +0.02 (+0.08%) | 24.12 | 24.11 | 3,016,453 |
| SCJ | 105.47▲ | +0.4866 (+0.46%) | 105.75 | 105.255 | 37,991 |
| SCSC | 47.44▲ | +1.57 (+3.42%) | 47.50 | 46.01 | 219,611 |
| SCZM | 7.59▲ | +0.14 (+1.88%) | 7.75 | 7.455 | 376,181 |
| SDCI | 27.97▼ | -0.43 (-1.51%) | 28.08 | 27.88 | 160,770 |
| SDHC | 12.99▲ | +0.28 (+2.20%) | 13.21 | 12.39 | 70,826 |
| SDRL | 45.67▼ | -0.16 (-0.35%) | 46.565 | 45.25 | 469,943 |
| SDTY | 42.67▲ | +0.0232 (+0.05%) | 42.69 | 42.50 | 8,530 |
| SDVY | 41.56▲ | +0.39 (+0.95%) | 41.68 | 41.37 | 907,661 |
| SDY | 149.41▲ | +0.74 (+0.50%) | 150.47 | 149.0504 | 182,909 |
| SEIE | 35.45▲ | +0.29 (+0.82%) | 35.50 | 35.30 | 67,225 |
| SELX | 0.44▼ | -0.015 (-3.30%) | 0.4628 | 0.3806 | 4,666,864 |
| SEMY | 16.86▲ | +0.0151 (+0.09%) | 16.88 | 16.61 | 276,291 |
| SEPN | 31.37▲ | +0.82 (+2.68%) | 31.79 | 30.61 | 258,087 |
| SFBC | 41.89▲ | +0.57 (+1.38%) | 42.0275 | 41.32 | 5,016 |
| SFIX | 3.67▲ | +0.24 (+7.00%) | 3.70 | 3.50 | 1,429,156 |
| SFY | 151.655▲ | +0.325 (+0.21%) | 152.03 | 149.78 | 15,473 |
| SGHC | 13.04▲ | +0.31 (+2.44%) | 13.24 | 12.78 | 2,975,082 |
| SGI | 69.63▲ | +2.22 (+3.29%) | 70.82 | 68.29 | 2,293,274 |
| SGRY | 13.68▲ | +0.17 (+1.26%) | 13.99 | 13.50 | 1,170,767 |
| SGVT | 100.503▲ | +0.003 (+0.00%) | 100.51 | 100.50 | 200,329 |
| SHV | 110.09▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 1,988,776 |
| SHW | 300.09▲ | +3.60 (+1.21%) | 303.00 | 296.73 | 1,591,108 |
| SI | 14.48▲ | +0.65 (+4.70%) | 14.575 | 13.755 | 67,402 |
| SIG | 86.81▲ | +1.46 (+1.71%) | 87.329 | 85.00 | 698,597 |
| SIGI | 86.01▲ | +0.50 (+0.58%) | 87.945 | 84.865 | 416,203 |
| SILJ | 29.62▲ | +0.12 (+0.41%) | 30.29 | 29.44 | 3,427,010 |
| SIMA | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.75 | 11,486 |
| SIMS | 47.6276▲ | +0.2491 (+0.53%) | 47.6276 | 47.59 | 482 |
| SINT | 2.24 | +0.00 (+0.00%) | 2.30 | 2.15 | 56,333 |
| SIOO | 19.9399▲ | +0.0705 (+0.35%) | 20.06 | 19.79 | 13,449 |
| SIRI | 27.79▼ | -0.29 (-1.03%) | 28.465 | 27.775 | 4,106,263 |
| SITM | 706.98▼ | -5.77 (-0.81%) | 721.345 | 664.00 | 455,907 |
| SJB | 15.30▼ | -0.03 (-0.20%) | 15.32 | 15.30 | 219,669 |
| SKYW | 83.35▲ | +2.16 (+2.66%) | 84.2425 | 82.25 | 301,810 |
| SLB | 58.01▲ | +1.16 (+2.04%) | 58.12 | 56.10 | 9,944,613 |
| SLG | 47.12▲ | +2.61 (+5.86%) | 47.13 | 45.12 | 853,139 |
| SLN | 6.85▲ | +0.44 (+6.86%) | 6.90 | 6.24 | 196,257 |
| SLQD | 50.255▲ | +0.045 (+0.09%) | 50.28 | 50.25 | 165,887 |
| SLTY | 24.05▼ | -0.11 (-0.46%) | 24.18 | 23.96 | 18,621 |
| SLX | 111.76▼ | -0.50 (-0.45%) | 112.04 | 111.05 | 50,321 |
| SMCI | 46.90▼ | -0.52 (-1.10%) | 47.84 | 45.21 | 31,714,050 |
| SMFG | 23.58▲ | +0.61 (+2.66%) | 23.65 | 23.19 | 1,688,161 |
| SMHI | 7.51▲ | +0.33 (+4.60%) | 7.64 | 7.0001 | 56,881 |
| SMLF | 86.40▲ | +0.91 (+1.06%) | 86.59 | 85.2501 | 154,526 |
| SMLV | 149.446▲ | +2.223 (+1.51%) | 149.478 | 149.11 | 2,920 |
| SMOG | 152.3865▼ | -0.7769 (-0.51%) | 152.40 | 150.99 | 2,139 |
| SMP | 39.31▲ | +0.45 (+1.16%) | 40.00 | 38.89 | 72,299 |
| SMST | 44.82▼ | -2.05 (-4.37%) | 47.53 | 43.40 | 431,640 |
| SMTC | 169.35▲ | +5.85 (+3.58%) | 171.37 | 154.00 | 2,634,094 |
| SMTI | 22.12▲ | +1.15 (+5.48%) | 22.155 | 21.405 | 35,003 |
| SMXT | 0.534▲ | +0.0089 (+1.69%) | 0.55 | 0.52 | 74,457 |
| SNDK | 1,759.6801▼ | -71.8199 (-3.92%) | 1,825.90 | 1,725.08 | 10,348,748 |
| SNFCA | 9.41▲ | +0.18 (+1.95%) | 9.47 | 9.36 | 22,460 |
| SNOY | 10.49▼ | -0.14 (-1.32%) | 10.71 | 10.3711 | 56,380 |
| SNY | 44.38▲ | +2.01 (+4.74%) | 44.60 | 44.04 | 2,138,331 |
| SOC | 13.54▲ | +0.30 (+2.27%) | 13.82 | 12.84 | 2,394,081 |
| SOFI | 17.15▲ | +0.47 (+2.82%) | 17.23 | 16.585 | 61,060,931 |
| SORA | 2.47▼ | -0.025 (-1.00%) | 2.5001 | 2.21 | 11,608 |
| SOVF | 28.5403▲ | +0.1798 (+0.63%) | 28.74 | 28.505 | 5,677 |
| SPCT | 27.0853▲ | +0.0953 (+0.35%) | 27.16 | 27.02 | 14,700 |
| SPDV | 39.1565▲ | +0.1205 (+0.31%) | 39.3387 | 38.9801 | 5,912 |
| SPHB | 151.84▼ | -0.33 (-0.22%) | 152.59 | 149.2012 | 299,087 |
| SPIB | 33.39▲ | +0.04 (+0.12%) | 33.5087 | 33.37 | 5,690,101 |
| SPMC | 11.80▲ | +0.15 (+1.29%) | 11.845 | 11.675 | 19,865 |
| SPOK | 10.93▲ | +0.34 (+3.21%) | 10.945 | 10.66 | 156,830 |
| SPRX | 57.42▼ | -0.43 (-0.74%) | 58.05 | 54.48 | 118,588 |