Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TIGR 4.83 +0.11 (+2.33%) 5.05 4.63 5,740,309
TIP 109.21 -0.11 (-0.10%) 109.555 109.21 1,522,084
TIPX 18.92 -0.005 (-0.03%) 18.9599 18.91 328,782
TLT 84.88 -0.24 (-0.28%) 85.29 84.70 20,846,504
TMV 39.20 +0.31 (+0.80%) 39.51 38.69 632,947
TOI 4.68 -0.28 (-5.65%) 5.15 4.67 1,543,025
TOK 146.6198 -1.9352 (-1.30%) 148.05 146.6198 757
TOL 138.90 -5.24 (-3.64%) 144.194 138.30 948,458
TOLZ 60.5893 +0.3802 (+0.63%) 60.80 60.385 9,050
TOTR 39.9386 -0.0146 (-0.04%) 40.04 39.91 13,687
TRIP 11.57 -0.38 (-3.18%) 11.96 11.545 2,994,288
TRTX 8.58 +0.02 (+0.23%) 8.62 8.55 410,641
TRV 303.36 +3.11 (+1.04%) 305.96 299.67 1,007,725
TRVI 13.40 -0.19 (-1.40%) 13.895 13.26 931,509
TSCO 30.77 +0.81 (+2.70%) 30.8599 29.865 10,474,718
TSHA 5.40 +0.04 (+0.75%) 5.60 5.29 1,974,926
TSI 4.50 +0.00 (+0.00%) 4.5098 4.49 90,384
TSIC 25.255 +0.0701 (+0.28%) 25.26 25.24 869
TSLY 27.01 -0.94 (-3.36%) 27.97 26.915 624,031
TSXU 53.65 -3.0015 (-5.30%) 58.02 53.005 21,907
TTAM 15.67 -0.13 (-0.82%) 16.08 15.545 198,363
TTE 88.41 -0.07 (-0.08%) 89.89 88.41 1,066,137
TTGT 3.73 +0.02 (+0.54%) 3.85 3.655 435,171
TTWO 210.46 -1.59 (-0.75%) 214.172 208.82 1,996,769
TUR 38.56 +0.11 (+0.29%) 38.84 38.51 297,133
TXRH 164.24 +0.24 (+0.15%) 167.91 162.83 955,495
TYLG 40.3724 -0.6266 (-1.53%) 41.13 40.3724 2,514
TYRA 25.42 -0.52 (-2.00%) 27.06 25.13 648,765
U 26.66 -1.78 (-6.26%) 28.11 26.37 8,939,979
UBOT 23.98 -1.87 (-7.23%) 25.03 23.98 21,858
UBS 46.77 -1.09 (-2.28%) 47.71 46.76 1,876,028
UBT 15.84 -0.13 (-0.81%) 16.00 15.84 54,671
UCB 33.97 +0.23 (+0.68%) 34.26 33.85 446,460
UCO 46.88 +1.72 (+3.81%) 47.81 45.87 3,041,897
UCON 24.83 -0.03 (-0.12%) 24.87 24.815 497,668
UCRD 21.365 -0.03 (-0.14%) 21.39 21.365 146
UEIC 3.80 -0.03 (-0.78%) 3.9886 3.79 34,904
UGI 34.79 +0.22 (+0.64%) 35.21 34.57 1,525,547
UGP 4.85 -0.01 (-0.21%) 4.865 4.81 2,699,598
UHAL 61.15 -0.61 (-0.99%) 61.9965 60.66 181,953
UI 557.55 -6.23 (-1.11%) 572.00 548.00 102,844
UIS 3.70 -0.13 (-3.39%) 3.90 3.65 770,715
ULS 97.38 -1.19 (-1.21%) 99.415 97.17 496,071
ULTI 12.33 -0.61 (-4.71%) 13.0999 12.3099 86,429
UMBF 131.96 +0.14 (+0.11%) 133.305 131.315 533,067
UPB 6.28 -0.41 (-6.13%) 6.78 6.25 448,504
UPC 3.63 +0.26 (+7.72%) 3.7242 3.159 28,896
UPGD 79.4341 -2.0299 (-2.49%) 81.035 79.4341 905
UPS 103.26 -4.61 (-4.27%) 105.9899 102.8301 4,370,828
URAA 24.63 -2.00 (-7.51%) 26.90 24.3505 80,491
URGN 28.00 -0.18 (-0.64%) 29.12 27.81 616,899
USAS 4.57 -0.15 (-3.18%) 4.77 4.5248 4,256,029
USD 86.76 -7.07 (-7.53%) 94.34 86.165 905,944
USLV 17.75 +0.24 (+1.37%) 17.75 17.75 5,535
USNA 19.17 +0.16 (+0.84%) 19.37 18.4797 79,714
USO 134.30 +3.00 (+2.28%) 136.61 132.6556 6,831,639
USPH 62.83 +1.03 (+1.67%) 63.08 61.365 189,050
USSE 38.53 -0.558 (-1.43%) 39.34 38.52 16,341
UUP 28.05 +0.04 (+0.14%) 28.05 27.955 1,723,799
V 322.96 -2.09 (-0.64%) 326.8956 320.18 5,772,614
VALE 14.93 -0.21 (-1.39%) 15.065 14.86 16,936,074
VBCJ 74.9396 -0.1254 (-0.17%) 75.085 74.935 3,481
VBIL 75.54 +0.01 (+0.01%) 75.54 75.53 2,172,147
VBND 43.4552 -0.0048 (-0.01%) 43.5299 43.42 15,199
VBNK 19.50 -0.175 (-0.89%) 20.00 19.34 52,978
VBR 234.46 -3.07 (-1.29%) 238.90 234.41 274,972
VC 117.70 -1.65 (-1.38%) 121.86 117.54 400,934
VCR 381.50 -7.00 (-1.80%) 388.35 381.36 49,143
VCSH 78.70 -0.02 (-0.03%) 78.78 78.685 3,195,791
VERI 1.59 -0.02 (-1.24%) 1.70 1.57 2,134,035
VGLT 54.25 -0.14 (-0.26%) 54.505 54.155 1,956,821
VGNT 47.38 -1.99 (-4.03%) 49.55 47.32 1,018,781
VGSR 11.4143 +0.0593 (+0.52%) 12.26 11.3811 62,850
VICR 275.51 -7.97 (-2.81%) 300.36 268.26 725,606
VIDI 39.04 -0.41 (-1.04%) 39.545 39.04 9,904
VIOO 128.32 -0.94 (-0.73%) 130.66 128.32 63,106
VIS 331.24 -11.57 (-3.38%) 340.8719 331.01 69,783
VISN 12.07 -0.07 (-0.58%) 12.28 11.755 6,297,986
VLO 257.99 +4.21 (+1.66%) 263.52 253.95 2,111,363
VLTO 82.62 -3.54 (-4.11%) 86.24 82.32 1,510,327
VMBS 46.50 -0.01 (-0.02%) 46.58 46.45 1,057,206
VNDA 6.03 -0.09 (-1.47%) 6.28 5.995 835,850
VNT 28.32 -0.50 (-1.73%) 28.785 28.02 1,618,430
VOE 194.45 -1.93 (-0.98%) 197.05 194.44 243,647
VOLT 37.43 -1.21 (-3.13%) 38.9999 37.395 349,082
VONG 123.23 -2.34 (-1.86%) 125.59 123.13 1,284,163
VOOV 217.03 -1.60 (-0.73%) 219.08 216.96 64,010
VOYG 41.28 +1.81 (+4.59%) 42.36 38.74 2,102,075
VRCA 5.75 -0.37 (-6.05%) 6.48 5.74 51,838
VRIG 25.095 +0.00 (+0.00%) 25.10 25.09 258,187
VRTX 435.71 -10.06 (-2.26%) 447.50 433.80 949,156
VSTL 22.45 -2.49 (-9.98%) 24.2099 22.20 77,857
VTES 101.09 -0.095 (-0.09%) 101.21 101.065 133,699
VTR 84.35 +1.88 (+2.28%) 85.07 82.825 3,220,246
VTS 17.91 +0.24 (+1.36%) 18.12 17.79 357,126
VUZI 2.995 -0.195 (-6.11%) 3.2373 2.98 1,919,686
VV 333.92 -5.48 (-1.61%) 339.935 333.92 299,098
VYMI 98.02 -0.71 (-0.72%) 99.05 98.015 792,108
VZLA 3.20 -0.13 (-3.90%) 3.34 3.19 5,862,624
WAFD 36.55 +0.44 (+1.22%) 36.66 36.20 413,180