Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 36.51▲ | +1.44 (+4.11%) | 36.695 | 35.02 | 419,748 |
| TIPT | 16.40▼ | -0.04 (-0.24%) | 16.595 | 16.37 | 180,809 |
| TITN | 22.99▲ | +0.10 (+0.44%) | 23.06 | 21.70 | 164,840 |
| TLSA | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.94 | 492,595 |
| TM | 198.22▲ | +3.36 (+1.72%) | 198.58 | 195.70 | 259,113 |
| TMC | 2.47▼ | -0.18 (-6.79%) | 2.615 | 2.41 | 4,176,917 |
| TMDX | 72.06▼ | -0.34 (-0.47%) | 73.655 | 70.52 | 627,698 |
| TME | 8.60▲ | +0.16 (+1.90%) | 8.675 | 8.30 | 4,877,883 |
| TMP | 100.78▲ | +1.89 (+1.91%) | 101.13 | 99.29 | 82,300 |
| TNA | 56.34▲ | +0.12 (+0.21%) | 56.68 | 54.985 | 4,484,592 |
| TNDM | 17.15▲ | +0.80 (+4.89%) | 17.20 | 16.24 | 1,871,153 |
| TOK | 152.80▼ | -1.78 (-1.15%) | 153.74 | 152.69 | 1,100 |
| TOON | 0.502▼ | -0.007 (-1.38%) | 0.515 | 0.501 | 318,200 |
| TOUR | 4.83▼ | -0.02 (-0.41%) | 4.89 | 4.622 | 3,939 |
| TPC | 76.88▼ | -3.28 (-4.09%) | 78.49 | 75.9405 | 325,757 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TPVG | 4.30▲ | +0.07 (+1.65%) | 4.3676 | 4.20 | 210,075 |
| TRAX | 43.14▲ | +0.37 (+0.87%) | 44.14 | 41.67 | 844,271 |
| TREE | 27.56▲ | +0.98 (+3.69%) | 27.615 | 26.49 | 247,459 |
| TRIN | 16.36▲ | +0.18 (+1.11%) | 16.46 | 16.05 | 812,044 |
| TRIP | 9.67▲ | +0.23 (+2.44%) | 9.715 | 9.35 | 2,844,741 |
| TRX | 0.97▼ | -0.08 (-7.62%) | 1.0299 | 0.97 | 2,866,666 |
| TSBK | 46.94▲ | +1.35 (+2.96%) | 47.035 | 45.60 | 22,030 |
| TSCM | 18.555▼ | -0.548 (-2.87%) | 18.62 | 18.555 | 1,200 |
| TSSI | 7.11▼ | -0.38 (-5.07%) | 7.41 | 7.0105 | 775,361 |
| TSYY | 19.72▼ | -0.009 (-0.05%) | 19.767 | 19.60 | 15,400 |
| TTE | 90.96▲ | +0.62 (+0.69%) | 91.385 | 89.48 | 1,793,730 |
| TTRX | 10.18▲ | +0.03 (+0.30%) | 10.47 | 9.83 | 113,120 |
| TUG | 45.9954▼ | -1.0346 (-2.20%) | 46.06 | 45.9954 | 1,321 |
| TV | 2.39▲ | +0.03 (+1.27%) | 2.395 | 2.30 | 1,038,477 |
| TVAL | 43.60▲ | +0.02 (+0.05%) | 43.60 | 43.31 | 92,800 |
| TWG | 0.0472▼ | -0.0203 (-30.07%) | 0.0519 | 0.045 | 11,958,077 |
| TXT | 78.04▲ | +0.76 (+0.98%) | 78.29 | 76.71 | 1,385,315 |
| TYGO | 0.9261▲ | +0.0362 (+4.07%) | 0.9738 | 0.86 | 609,138 |
| TYRA | 20.87▲ | +0.27 (+1.31%) | 21.28 | 20.22 | 826,147 |
| U | 40.27▼ | -0.94 (-2.28%) | 41.79 | 39.56 | 8,656,319 |
| UCO | 63.77▲ | +0.22 (+0.35%) | 65.29 | 63.20 | 1,958,400 |
| UCON | 23.93▲ | +0.12 (+0.50%) | 24.028 | 23.85 | 713,800 |
| UDN | 17.87▲ | +0.01 (+0.06%) | 17.90 | 17.84 | 54,600 |
| UEC | 7.48▼ | -0.42 (-5.32%) | 7.7687 | 7.40 | 8,532,541 |
| UFCS | 57.99▲ | +0.68 (+1.19%) | 58.195 | 57.265 | 110,133 |
| UGI | 38.61▲ | +0.05 (+0.13%) | 38.79 | 38.27 | 1,471,961 |
| UMBF | 136.16▲ | +3.25 (+2.45%) | 136.425 | 132.29 | 531,718 |
| UMH | 15.45▲ | +0.43 (+2.86%) | 15.46 | 15.00 | 487,867 |
| UNB | 22.82▼ | -0.16 (-0.70%) | 23.29 | 22.82 | 2,700 |
| UNFI | 47.28▲ | +1.03 (+2.23%) | 47.59 | 45.95 | 471,517 |
| UNHG | 22.57▲ | +0.84 (+3.87%) | 22.74 | 21.79 | 631,700 |
| UNIT | 5.19▼ | -0.16 (-2.99%) | 5.315 | 5.17 | 2,854,174 |
| UNM | 93.75▲ | +0.04 (+0.04%) | 93.92 | 92.135 | 1,485,353 |
| URAA | 14.27▼ | -1.29 (-8.29%) | 14.95 | 14.20 | 51,400 |
| URNM | 41.54▼ | -2.19 (-5.01%) | 42.62 | 41.345 | 576,200 |
| URTY | 65.41▲ | +0.17 (+0.26%) | 65.80 | 63.91 | 338,800 |
| USB | 60.02▲ | +0.97 (+1.64%) | 60.03 | 58.65 | 7,241,205 |
| USDX | 25.641▲ | +0.026 (+0.10%) | 25.65 | 25.63 | 52,800 |
| USFR | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 5,828,422 |
| USO | 162.51▲ | +2.71 (+1.70%) | 163.77 | 160.09 | 4,399,010 |
| USTB | 50.06▲ | +0.15 (+0.30%) | 50.086 | 49.981 | 330,200 |
| VABS | 23.81▲ | +0.07 (+0.29%) | 23.81 | 23.78 | 4,700 |
| VALN | 5.36▼ | -0.20 (-3.60%) | 5.61 | 5.31 | 22,500 |
| VBCD | 73.9204▲ | +0.3502 (+0.48%) | 73.98 | 73.688 | 20,493 |
| VBIL | 75.69▲ | +0.02 (+0.03%) | 75.69 | 75.67 | 2,941,322 |
| VBK | 328.79▼ | -6.38 (-1.90%) | 331.56 | 326.66 | 167,500 |
| VCLT | 70.85▲ | +1.03 (+1.48%) | 71.00 | 70.1125 | 5,568,129 |
| VCV | 9.02▲ | +0.14 (+1.58%) | 9.0596 | 8.93 | 237,395 |
| VCYT | 46.04▼ | -0.18 (-0.39%) | 46.6299 | 45.29 | 1,203,503 |
| VEA | 69.26▼ | -0.86 (-1.23%) | 69.62 | 69.07 | 6,998,471 |
| VEL | 15.21▲ | +0.36 (+2.42%) | 15.43 | 14.89 | 176,832 |
| VEU | 80.91▼ | -1.23 (-1.50%) | 81.34 | 80.70 | 2,077,861 |
| VFC | 17.48▲ | +0.33 (+1.92%) | 17.545 | 16.975 | 7,748,862 |
| VFLO | 54.98▲ | +0.39 (+0.71%) | 55.00 | 54.34 | 2,084,100 |
| VFS | 2.96▼ | -0.03 (-1.00%) | 2.98 | 2.89 | 391,988 |
| VGSH | 57.80▲ | +0.17 (+0.29%) | 57.83 | 57.70 | 4,572,481 |
| VGUS | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 165,200 |
| VGZ | 2.63▼ | -0.14 (-5.05%) | 2.695 | 2.625 | 2,243,693 |
| VIP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.25 | 88,881 |
| VIPS | 12.77▲ | +0.18 (+1.43%) | 12.815 | 12.38 | 2,130,562 |
| VIRT | 56.25▼ | -0.87 (-1.52%) | 57.69 | 56.04 | 953,061 |
| VLO | 426.28▼ | -10.47 (-2.40%) | 439.55 | 416.41 | 2,803,082 |
| VMBS | 45.30▲ | +0.44 (+0.98%) | 45.39 | 45.07 | 2,364,600 |
| VNOM | 45.35▼ | -0.33 (-0.72%) | 46.02 | 44.42 | 1,849,078 |
| VNQI | 42.71▲ | +0.04 (+0.09%) | 42.71 | 42.47 | 279,800 |
| VNTG | 0.468▼ | -0.058 (-11.03%) | 0.527 | 0.461 | 213,300 |
| VONV | 113.59▲ | +0.33 (+0.29%) | 113.59 | 112.67 | 662,200 |
| VOXR | 4.84▼ | -0.14 (-2.81%) | 4.895 | 4.785 | 359,964 |
| VPL | 108.67▼ | -2.05 (-1.85%) | 109.70 | 108.32 | 269,400 |
| VRDN | 22.82▼ | -0.19 (-0.83%) | 23.59 | 22.66 | 1,545,885 |
| VRXA | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.03 | 170,603 |
| VSHY | 21.3011▲ | +0.0911 (+0.43%) | 21.33 | 21.265 | 2,643 |
| VSNT | 32.29▲ | +0.94 (+3.00%) | 32.46 | 31.45 | 1,399,104 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| VTS | 17.84▼ | -0.08 (-0.45%) | 18.15 | 17.63 | 378,495 |
| W | 113.49▲ | +0.18 (+0.16%) | 116.35 | 110.76 | 1,741,205 |
| WAFD | 29.44▲ | +1.09 (+3.84%) | 29.58 | 28.20 | 1,004,604 |
| WAGN | 15.31▼ | -0.14 (-0.91%) | 15.32 | 15.11 | 105,300 |
| WARP | 17.21▼ | -0.98 (-5.39%) | 17.78 | 17.10 | 29,500 |
| WAVE | 5.13▲ | +0.13 (+2.60%) | 5.18 | 5.00 | 10,294 |
| WAY | 28.98▲ | +0.14 (+0.49%) | 29.25 | 28.57 | 1,947,899 |
| WBX | 2.65 | +0.00 (+0.00%) | 2.7592 | 2.58 | 11,275 |
| WDIV | 82.49▲ | +0.16 (+0.19%) | 82.49 | 81.98 | 5,100 |