Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 151.85▼ | -0.86 (-0.56%) | 158.13 | 151.60 | 80,540,714 |
| SPDW | 51.42▲ | +0.68 (+1.34%) | 51.495 | 51.13 | 2,049,717 |
| SPG | 204.98▼ | -0.34 (-0.17%) | 206.38 | 204.685 | 948,712 |
| SPGM | 88.08▲ | +1.2154 (+1.40%) | 88.225 | 87.43 | 62,211 |
| SPHQ | 84.81▲ | +0.88 (+1.05%) | 84.98 | 84.00 | 1,001,796 |
| SPLV | 72.18▼ | -0.40 (-0.55%) | 72.55 | 72.145 | 1,726,619 |
| SPOK | 10.43▲ | +0.04 (+0.38%) | 10.51 | 10.345 | 129,049 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 319,093 |
| SPSC | 81.65▲ | +1.91 (+2.40%) | 82.27 | 79.74 | 452,306 |
| SPSM | 54.14▼ | -0.09 (-0.17%) | 54.34 | 54.005 | 1,381,362 |
| SPWO | 33.94▲ | +0.805 (+2.43%) | 33.94 | 33.52 | 54,900 |
| SPWR | 0.3127▼ | -0.0044 (-1.39%) | 0.3379 | 0.3117 | 3,673,651 |
| SPYV | 62.51▲ | +0.15 (+0.24%) | 62.635 | 62.135 | 1,287,740 |
| SPYX | 63.43▲ | +0.93 (+1.49%) | 63.52 | 62.77 | 36,189 |
| SRCE | 85.81▼ | -0.07 (-0.08%) | 86.4925 | 85.73 | 87,833 |
| SRE | 81.20▼ | -0.11 (-0.14%) | 81.61 | 80.82 | 3,171,000 |
| SRET | 20.81▲ | +0.0917 (+0.44%) | 20.88 | 20.72 | 31,300 |
| SRS | 42.77▼ | -0.84 (-1.93%) | 43.34 | 42.73 | 11,900 |
| SSL | 13.56▼ | -0.16 (-1.17%) | 13.9596 | 13.54 | 1,312,133 |
| SSNC | 80.40▲ | +0.47 (+0.59%) | 80.79 | 79.57 | 1,167,316 |
| SST | 3.88▲ | +0.55 (+16.52%) | 4.3772 | 3.2214 | 831,498 |
| SSTK | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.4101 | 795,424 |
| SSUS | 56.793▲ | +0.8674 (+1.55%) | 56.835 | 56.20 | 15,900 |
| STDN | 13.50▲ | +0.66 (+5.14%) | 13.67 | 12.47 | 734,747 |
| STHH | 10.437▲ | +0.3052 (+3.01%) | 10.437 | 10.24 | 4,700 |
| STHO | 9.05▼ | -0.03 (-0.33%) | 9.079 | 8.9304 | 12,522 |
| STKS | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.60 | 19,294 |
| STLA | 4.81▼ | -0.01 (-0.21%) | 4.90 | 4.80 | 16,876,100 |
| STN | 70.74▲ | +1.69 (+2.45%) | 70.92 | 69.24 | 268,767 |
| STRA | 78.53▼ | -1.31 (-1.64%) | 79.87 | 78.505 | 222,376 |
| SUI | 113.74▼ | -0.01 (-0.01%) | 115.02 | 113.18 | 1,393,878 |
| SUSA | 157.70▲ | +2.22 (+1.43%) | 157.94 | 156.32 | 30,923 |
| SUSC | 22.44▲ | +0.065 (+0.29%) | 22.45 | 22.41 | 170,989 |
| SVOL | 16.84▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 246,963 |
| SWBI | 13.81▲ | +0.17 (+1.25%) | 13.84 | 13.565 | 483,584 |
| SYBT | 78.81▼ | -0.56 (-0.71%) | 79.62 | 78.73 | 114,985 |
| SYF | 75.00▼ | -0.04 (-0.05%) | 76.2355 | 74.58 | 2,339,347 |
| SYFI | 35.3456▲ | +0.0246 (+0.07%) | 35.385 | 35.33 | 88,717 |
| SYNX | 0.995▲ | +0.105 (+11.80%) | 0.997 | 0.8543 | 42,425 |
| TAFM | 24.49▼ | -0.02 (-0.08%) | 24.55 | 24.44 | 261,413 |
| TAK | 18.89▼ | -0.02 (-0.11%) | 18.99 | 18.84 | 1,756,150 |
| TBBB | 52.47▲ | +1.12 (+2.18%) | 52.98 | 51.615 | 542,177 |
| TBBK | 50.28▲ | +0.05 (+0.10%) | 50.98 | 50.16 | 423,420 |
| TBLA | 3.62▲ | +0.02 (+0.56%) | 3.6457 | 3.55 | 1,800,699 |
| TCRX | 0.3306▲ | +0.0187 (+6.00%) | 0.3417 | 0.3113 | 752,697 |
| TDOC | 6.27▼ | -0.03 (-0.48%) | 6.38 | 6.22 | 2,993,698 |
| TDTF | 22.92▲ | +0.06 (+0.26%) | 22.93 | 22.89 | 130,456 |
| TE | 4.45▲ | +0.28 (+6.71%) | 4.52 | 4.28 | 16,695,831 |
| TEK | 40.53▲ | +1.32 (+3.37%) | 40.53 | 39.75 | 2,700 |
| TEM | 78.03▲ | +0.19 (+0.24%) | 80.25 | 77.132 | 5,641,933 |
| TEX | 58.92▼ | -0.12 (-0.20%) | 59.93 | 58.86 | 751,363 |
| TFFI | 21.4254▼ | -0.1366 (-0.63%) | 21.63 | 21.3612 | 11,271 |
| TFII | 125.49▲ | +0.33 (+0.26%) | 125.72 | 122.6801 | 149,420 |
| TGRT | 47.52▲ | +1.14 (+2.46%) | 47.55 | 46.73 | 55,542 |
| THC | 260.97▼ | -1.02 (-0.39%) | 263.58 | 258.02 | 656,628 |
| THFF | 75.94▼ | -0.61 (-0.80%) | 77.9125 | 75.73 | 93,763 |
| THTA | 15.66▲ | +0.03 (+0.19%) | 15.68 | 15.59 | 41,259 |
| THYF | 50.775▲ | +0.11 (+0.22%) | 50.80 | 50.75 | 11,600 |
| TLH | 95.79▲ | +0.63 (+0.66%) | 95.79 | 95.53 | 935,573 |
| TLN | 299.97▲ | +7.67 (+2.62%) | 301.80 | 285.65 | 686,634 |
| TLT | 81.80▲ | +0.55 (+0.68%) | 81.82 | 81.54 | 26,927,070 |
| TLTD | 103.1144▲ | +0.9875 (+0.97%) | 103.1144 | 102.61 | 3,617 |
| TMDX | 87.29▲ | +0.87 (+1.01%) | 89.53 | 86.745 | 590,311 |
| TMED | 34.226▲ | +0.2872 (+0.85%) | 34.25 | 34.05 | 7,000 |
| TMF | 30.23▲ | +0.59 (+1.99%) | 30.27 | 29.97 | 3,990,015 |
| TNA | 62.88▲ | +0.96 (+1.55%) | 63.45 | 62.44 | 2,511,589 |
| TOGA | 29.92▲ | +0.4134 (+1.40%) | 29.92 | 29.895 | 800 |
| TOP | 15.14▼ | -0.07 (-0.46%) | 15.9195 | 15.03 | 94,272 |
| TPFG | 25.9469▲ | +0.3896 (+1.52%) | 25.9469 | 25.72 | 615 |
| TPLC | 49.05▲ | +0.09 (+0.18%) | 49.18 | 48.96 | 18,047 |
| TR | 37.26▼ | -0.34 (-0.90%) | 37.49 | 37.15 | 127,524 |
| TRC | 16.22▲ | +0.06 (+0.37%) | 16.30 | 15.9023 | 136,623 |
| TREX | 42.90▲ | +0.21 (+0.49%) | 43.415 | 42.51 | 1,243,557 |
| TRIN | 17.72▲ | +0.09 (+0.51%) | 17.76 | 17.54 | 685,078 |
| TRLV | 11.50▲ | +0.43 (+3.88%) | 11.80 | 10.85 | 1,578,251 |
| TRMK | 46.44▼ | -0.27 (-0.58%) | 47.54 | 46.41 | 299,586 |
| TRNS | 88.16▲ | +2.16 (+2.51%) | 88.31 | 85.95 | 83,860 |
| TRV | 371.13▼ | -3.49 (-0.93%) | 376.66 | 370.68 | 1,114,260 |
| TS | 55.97▼ | -0.28 (-0.50%) | 56.56 | 55.595 | 1,015,760 |
| TSDD | 7.29▼ | -0.47 (-6.06%) | 7.465 | 7.17 | 6,095,723 |
| TSLX | 18.04▲ | +0.14 (+0.78%) | 18.19 | 17.91 | 350,478 |
| TSMG | 41.718▲ | +2.1524 (+5.44%) | 41.80 | 40.35 | 36,800 |
| TSSI | 8.77▲ | +0.31 (+3.66%) | 8.99 | 8.52 | 763,106 |
| TTD | 13.88▼ | -0.04 (-0.29%) | 14.23 | 13.82 | 21,590,850 |
| TTEC | 1.225▲ | +0.005 (+0.41%) | 1.255 | 1.20 | 409,053 |
| TUSB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.46 | 28,100 |
| TVAL | 42.92▲ | +0.34 (+0.80%) | 42.986 | 42.672 | 71,849 |
| TWIN | 25.34▲ | +0.46 (+1.85%) | 25.498 | 24.86 | 84,552 |
| TX | 56.84▼ | -0.39 (-0.68%) | 57.60 | 56.3101 | 453,703 |
| TXG | 79.10▲ | +2.50 (+3.26%) | 80.11 | 76.73 | 2,447,270 |
| TXXI | 48.907▲ | +0.037 (+0.08%) | 48.98 | 48.88 | 6,700 |
| TYGO | 1.01▲ | +0.0351 (+3.60%) | 1.02 | 0.96 | 704,089 |
| TYL | 332.46▼ | -5.04 (-1.49%) | 342.575 | 328.67 | 786,051 |
| UAMY | 4.91▲ | +0.28 (+6.05%) | 4.97 | 4.74 | 5,253,073 |
| UBND | 21.075▲ | +0.055 (+0.26%) | 21.08 | 21.055 | 230,272 |
| UBOT | 22.545▲ | +0.885 (+4.09%) | 22.58 | 22.08 | 11,500 |
| UBS | 51.06▲ | +0.37 (+0.73%) | 51.51 | 50.725 | 1,371,038 |
| UCB | 34.59▼ | -0.10 (-0.29%) | 34.94 | 34.59 | 609,807 |
| UCO | 51.73▼ | -1.32 (-2.49%) | 52.11 | 50.79 | 1,888,900 |
| UCON | 24.36▲ | +0.04 (+0.16%) | 24.3757 | 24.34 | 468,208 |