Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDK | 618.89▲ | +30.16 (+5.12%) | 636.58 | 595.56 | 17,906,436 |
| SNFCA | 8.65▼ | -0.28 (-3.14%) | 8.97 | 8.62 | 26,361 |
| SNX | 155.55▼ | -0.29 (-0.19%) | 158.52 | 154.35 | 501,738 |
| SOLS | 74.95▲ | +1.08 (+1.46%) | 76.33 | 73.67 | 2,555,448 |
| SOLV | 67.60▼ | -1.00 (-1.46%) | 68.625 | 67.11 | 1,043,523 |
| SOR | 47.08▲ | +0.08 (+0.17%) | 47.77 | 46.76 | 11,662 |
| SPAB | 25.82▼ | -0.07 (-0.27%) | 25.905 | 25.8101 | 2,557,856 |
| SPB | 75.53▼ | -0.70 (-0.92%) | 76.645 | 74.56 | 354,588 |
| SPCX | 21.9378▲ | +0.0238 (+0.11%) | 22.0308 | 21.9378 | 1,204 |
| SPG | 192.07▼ | -0.76 (-0.39%) | 194.67 | 189.515 | 1,259,651 |
| SPLV | 75.21▼ | -0.65 (-0.86%) | 75.8934 | 75.03 | 3,366,614 |
| SPMO | 119.08▼ | -0.22 (-0.18%) | 120.325 | 118.78 | 1,380,618 |
| SPNT | 20.61▼ | -0.10 (-0.48%) | 20.90 | 20.47 | 417,567 |
| SPOG | 9.29▼ | -0.51 (-5.20%) | 9.6999 | 9.23 | 92,246 |
| SPYD | 46.48▼ | -0.27 (-0.58%) | 46.9101 | 46.25 | 1,788,324 |
| SR | 91.00▼ | -0.87 (-0.95%) | 92.04 | 90.58 | 282,937 |
| SRBK | 16.95▲ | +0.10 (+0.59%) | 17.2099 | 16.75 | 36,209 |
| SRET | 22.22▲ | +0.14 (+0.63%) | 22.4299 | 22.01 | 48,357 |
| SRZN | 27.74▲ | +0.34 (+1.24%) | 29.47 | 26.15 | 101,232 |
| SSD | 181.66▼ | -3.45 (-1.86%) | 185.33 | 181.395 | 204,578 |
| SSRM | 30.94▲ | +0.80 (+2.65%) | 31.68 | 30.10 | 3,561,007 |
| SSTI | 7.27▲ | +0.32 (+4.60%) | 7.72 | 6.79 | 199,488 |
| SSTK | 16.13▼ | -0.64 (-3.82%) | 16.865 | 15.76 | 347,301 |
| ST | 33.54▲ | +0.42 (+1.27%) | 34.32 | 33.035 | 2,054,289 |
| STE | 222.08▼ | -5.64 (-2.48%) | 228.75 | 221.935 | 741,463 |
| STEM | 10.86▼ | -0.41 (-3.64%) | 11.60 | 10.70 | 195,132 |
| STEP | 46.37▲ | +1.12 (+2.48%) | 47.27 | 44.845 | 1,269,846 |
| STRL | 411.53▲ | +0.15 (+0.04%) | 422.135 | 408.3901 | 465,507 |
| STRT | 79.26▲ | +0.55 (+0.70%) | 81.50 | 78.32 | 33,559 |
| STRV | 43.6036▼ | -0.1264 (-0.29%) | 43.99 | 43.54 | 55,111 |
| STRW | 12.47▼ | -0.38 (-2.96%) | 12.8499 | 12.35 | 26,508 |
| STRZ | 15.43▲ | +0.52 (+3.49%) | 15.62 | 14.2501 | 147,963 |
| SU | 57.28▼ | -0.12 (-0.21%) | 57.97 | 56.585 | 4,642,397 |
| SUI | 136.65▲ | +1.21 (+0.89%) | 137.3167 | 134.27 | 783,717 |
| SUIG | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.37 | 479,294 |
| SUPX | 9.69▼ | -1.21 (-11.10%) | 10.98 | 9.62 | 295,048 |
| SVCO | 3.32▲ | +0.03 (+0.91%) | 3.4386 | 3.23 | 103,413 |
| SVRA | 5.61▲ | +0.18 (+3.31%) | 5.84 | 5.43 | 1,034,246 |
| SWIM | 6.35▲ | +0.04 (+0.63%) | 6.5195 | 6.24 | 858,501 |
| SWKS | 54.93▼ | -0.35 (-0.63%) | 55.905 | 53.41 | 3,208,892 |
| SYF | 65.46▼ | -1.66 (-2.47%) | 67.67 | 65.10 | 3,981,205 |
| SYNA | 75.40▲ | +0.96 (+1.29%) | 77.12 | 74.0101 | 664,632 |
| T | 27.71▲ | +0.18 (+0.65%) | 27.94 | 27.45 | 37,579,550 |
| TAGG | 43.158▼ | -0.0968 (-0.22%) | 43.265 | 43.148 | 65,553 |
| TASK | 10.23▼ | -0.37 (-3.49%) | 10.57 | 10.16 | 546,009 |
| TAYD | 83.01▼ | -0.46 (-0.55%) | 86.235 | 82.20 | 44,265 |
| TBBB | 33.68▲ | +0.18 (+0.54%) | 34.34 | 33.00 | 564,147 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 208,230 |
| TBLU | 51.8586▼ | -0.3914 (-0.75%) | 52.87 | 51.8586 | 2,915 |
| TCAI | 35.74▲ | +0.44 (+1.25%) | 36.2859 | 35.51 | 38,923 |
| TCBX | 38.33▲ | +0.06 (+0.16%) | 39.08 | 37.64 | 55,280 |
| TCMD | 28.11▼ | -0.85 (-2.94%) | 29.0084 | 28.05 | 301,589 |
| TCPC | 3.76▼ | -0.04 (-1.05%) | 3.84 | 3.74 | 1,300,265 |
| TD | 95.91▲ | +0.59 (+0.62%) | 96.67 | 95.48 | 1,791,158 |
| TDC | 27.89▼ | -0.65 (-2.28%) | 28.585 | 27.17 | 2,005,223 |
| TDSB | 25.087▼ | -0.0032 (-0.01%) | 25.1739 | 25.087 | 9,299 |
| TDTF | 24.275▼ | -0.035 (-0.14%) | 24.33 | 24.265 | 111,217 |
| TDY | 655.29▲ | +1.23 (+0.19%) | 665.40 | 650.65 | 270,030 |
| TEAM | 78.01▼ | -4.03 (-4.91%) | 82.00 | 76.86 | 6,492,273 |
| TECL | 102.33▼ | -0.12 (-0.12%) | 105.8798 | 100.90 | 1,235,542 |
| TECS | 18.35▲ | +0.03 (+0.16%) | 18.6294 | 17.70 | 4,419,796 |
| TECX | 33.24▼ | -0.76 (-2.24%) | 34.54 | 32.1201 | 451,128 |
| TEM | 50.90▼ | -1.42 (-2.71%) | 53.05 | 50.73 | 4,242,733 |
| TEQI | 45.65▼ | -0.184 (-0.40%) | 46.0448 | 45.5553 | 8,739 |
| TEVA | 31.52▲ | +0.02 (+0.06%) | 31.91 | 31.26 | 6,940,108 |
| TEX | 63.82▲ | +2.29 (+3.72%) | 64.97 | 60.88 | 1,976,603 |
| TFIN | 58.57▲ | +0.19 (+0.33%) | 59.795 | 57.045 | 228,907 |
| TG | 8.41▲ | +0.19 (+2.31%) | 8.54 | 8.15 | 125,424 |
| TGNA | 20.76▼ | -0.15 (-0.72%) | 20.92 | 20.76 | 1,838,828 |
| THC | 237.42▼ | -3.17 (-1.32%) | 243.54 | 237.01 | 1,001,309 |
| TITN | 17.73▼ | -0.11 (-0.62%) | 18.18 | 17.55 | 143,291 |
| TKR | 102.18▲ | +1.60 (+1.59%) | 104.58 | 99.94 | 781,728 |
| TLN | 331.58▼ | -3.53 (-1.05%) | 343.84 | 330.00 | 691,807 |
| TLRY | 7.20▼ | -0.15 (-2.04%) | 7.50 | 7.165 | 2,515,733 |
| TLYS | 1.58▲ | +0.01 (+0.64%) | 1.6082 | 1.52 | 31,565 |
| TMCI | 1.48▼ | -0.17 (-10.30%) | 1.63 | 1.465 | 684,988 |
| TMHC | 60.24▼ | -0.76 (-1.25%) | 61.56 | 59.77 | 725,966 |
| TMO | 500.08▼ | -9.89 (-1.94%) | 509.94 | 498.01 | 1,818,224 |
| TNXP | 14.17▲ | +0.23 (+1.65%) | 14.43 | 13.72 | 269,829 |
| TOI | 2.61▼ | -0.12 (-4.40%) | 2.90 | 2.60 | 1,362,790 |
| TOL | 145.65▼ | -1.48 (-1.01%) | 149.69 | 144.5725 | 1,086,996 |
| TONX | 2.95▲ | +0.20 (+7.27%) | 3.06 | 2.73 | 332,359 |
| TPG | 42.23▼ | -0.47 (-1.10%) | 43.296 | 41.39 | 3,545,580 |
| TPL | 520.76▼ | -19.03 (-3.53%) | 537.00 | 508.40 | 530,208 |
| TPOR | 30.10▼ | -1.12 (-3.59%) | 31.549 | 30.10 | 24,413 |
| TPSC | 42.74▼ | -0.31 (-0.72%) | 43.381 | 42.665 | 29,606 |
| TPYP | 41.5937▼ | -0.3163 (-0.75%) | 42.05 | 41.53 | 45,051 |
| TQQY | 14.2634▲ | +0.0156 (+0.11%) | 14.36 | 14.24 | 9,781 |
| TR | 41.53▼ | -0.81 (-1.91%) | 42.6599 | 41.01 | 111,439 |
| TRAK | 8.39▼ | -0.28 (-3.23%) | 8.60 | 8.21 | 92,733 |
| TREE | 40.52▼ | -2.13 (-4.99%) | 42.07 | 39.5101 | 403,088 |
| TRIN | 14.89▲ | +0.03 (+0.20%) | 15.0099 | 14.7768 | 1,237,343 |
| TRU | 74.54▼ | -1.51 (-1.99%) | 76.12 | 71.9145 | 2,931,066 |
| TSCO | 50.34▼ | -0.33 (-0.65%) | 51.21 | 50.03 | 5,805,608 |
| TSEC | 26.095▼ | -0.065 (-0.25%) | 26.18 | 26.05 | 19,160 |
| TSEM | 116.88▲ | +1.42 (+1.23%) | 120.38 | 113.41 | 1,875,962 |
| TSLL | 14.38▲ | +0.03 (+0.21%) | 14.905 | 14.30 | 59,591,212 |
| TSLQ | 21.86▼ | -0.06 (-0.27%) | 21.975 | 21.0573 | 11,149,383 |
| TSLR | 24.20▲ | +0.05 (+0.21%) | 25.10 | 24.105 | 1,655,357 |
| TSLX | 18.43▲ | +0.04 (+0.22%) | 18.585 | 18.23 | 1,052,179 |