Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.58 | +0.00 (+0.00%) | 105.60 | 105.58 | 232,278 |
| TBUX | 49.7595▲ | +0.0095 (+0.02%) | 49.77 | 49.75 | 143,448 |
| TCAF | 39.19▲ | +0.06 (+0.15%) | 39.196 | 39.02 | 714,996 |
| TCOM | 52.78▲ | +0.44 (+0.84%) | 53.08 | 52.19 | 2,051,076 |
| TDG | 1,142.74▼ | -11.3201 (-0.98%) | 1,155.00 | 1,128.30 | 324,906 |
| TDW | 88.33▲ | +1.66 (+1.92%) | 88.58 | 84.14 | 689,615 |
| TDY | 630.56▼ | -11.33 (-1.77%) | 645.87 | 623.06 | 262,355 |
| TEK | 34.78▲ | +0.0765 (+0.22%) | 34.895 | 34.5772 | 5,471 |
| TELA | 0.86▲ | +0.08 (+10.26%) | 0.8889 | 0.7504 | 152,281 |
| TEM | 50.02▼ | -1.08 (-2.11%) | 51.23 | 48.9056 | 3,749,958 |
| TFII | 140.64▼ | -4.18 (-2.89%) | 145.55 | 138.99 | 311,898 |
| TFIN | 66.82▼ | -0.83 (-1.23%) | 67.91 | 65.97 | 229,516 |
| TFSL | 14.72▼ | -0.36 (-2.39%) | 15.06 | 14.70 | 557,451 |
| TGTX | 33.58▼ | -1.00 (-2.89%) | 34.185 | 33.28 | 1,809,513 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THM | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.184 | 1,009,693 |
| TILE | 27.43▼ | -0.46 (-1.65%) | 28.07 | 27.06 | 559,865 |
| TINT | 39.105▼ | -0.257 (-0.65%) | 39.105 | 38.99 | 305 |
| TISI | 17.29▲ | +0.29 (+1.71%) | 17.92 | 17.29 | 5,924 |
| TM | 191.26▼ | -1.72 (-0.89%) | 193.03 | 191.20 | 278,503 |
| TMLP | 28.56▲ | +0.3506 (+1.24%) | 28.56 | 28.475 | 6,180 |
| TMQ | 3.98▼ | -0.15 (-3.63%) | 4.149 | 3.97 | 1,988,442 |
| TOL | 139.57▼ | -4.16 (-2.89%) | 143.675 | 138.81 | 935,347 |
| TOWN | 34.93▼ | -1.01 (-2.81%) | 36.0899 | 34.84 | 502,648 |
| TPB | 77.18▼ | -0.24 (-0.31%) | 77.815 | 75.47 | 419,992 |
| TPG | 42.08▼ | -0.40 (-0.94%) | 42.57 | 41.71 | 2,331,294 |
| TPLC | 48.136▼ | -0.214 (-0.44%) | 48.4497 | 47.975 | 19,247 |
| TRDA | 12.72▼ | -0.17 (-1.32%) | 12.99 | 12.415 | 140,554 |
| TREE | 48.38▼ | -1.94 (-3.86%) | 50.30 | 48.38 | 161,027 |
| TRMB | 66.28▼ | -0.36 (-0.54%) | 66.51 | 65.825 | 1,266,894 |
| TRNS | 74.45▼ | -1.23 (-1.63%) | 75.30 | 72.96 | 103,435 |
| TRP | 63.96▲ | +1.00 (+1.59%) | 64.05 | 63.08 | 1,678,762 |
| TRST | 46.83▼ | -0.81 (-1.70%) | 47.58 | 46.78 | 92,048 |
| TSEC | 25.74▼ | -0.19 (-0.73%) | 25.76 | 25.70 | 15,715 |
| TSLG | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.795 | 48,025,561 |
| TSLS | 59.58▲ | +0.49 (+0.83%) | 59.99 | 59.08 | 658,285 |
| TSMX | 75.86▲ | +0.71 (+0.94%) | 76.54 | 73.65 | 809,262 |
| TTC | 93.75▼ | -0.98 (-1.03%) | 95.225 | 93.38 | 626,496 |
| TTE | 92.24▲ | +1.21 (+1.33%) | 92.51 | 91.3612 | 1,857,410 |
| TTI | 9.70▼ | -0.04 (-0.41%) | 9.98 | 9.56 | 1,264,559 |
| TUG | 42.44▲ | +0.18 (+0.43%) | 42.44 | 42.105 | 2,324 |
| TVAL | 38.83▲ | +0.1064 (+0.27%) | 38.83 | 38.65 | 50,251 |
| TWFG | 18.90▼ | -1.00 (-5.03%) | 20.41 | 18.66 | 217,267 |
| TWLO | 140.91▼ | -1.25 (-0.88%) | 143.175 | 140.00 | 1,798,334 |
| TWST | 56.70▼ | -2.45 (-4.14%) | 58.9234 | 56.12 | 1,028,625 |
| TXNM | 58.86▼ | -0.11 (-0.19%) | 58.985 | 58.80 | 887,745 |
| TZOO | 9.74▼ | -0.73 (-6.97%) | 10.31 | 9.1401 | 276,331 |
| UBER | 74.47▲ | +0.36 (+0.49%) | 74.73 | 72.78 | 11,572,556 |
| UBR | 37.05▼ | -1.8961 (-4.87%) | 37.77 | 36.7501 | 5,517 |
| UCYB | 45.0404▲ | +0.9283 (+2.10%) | 45.0696 | 43.6499 | 3,235 |
| UDIV | 56.7441▲ | +0.0145 (+0.03%) | 56.80 | 56.57 | 7,672 |
| UFG | 0.9507▼ | -0.0543 (-5.40%) | 0.9996 | 0.94 | 92,660 |
| UFO | 49.61▼ | -0.40 (-0.80%) | 49.9684 | 48.87 | 622,151 |
| UHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.17 | 63,716 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| ULCC | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.67 | 4,217,646 |
| UMAC | 13.74▼ | -0.75 (-5.18%) | 14.4579 | 13.1701 | 3,645,644 |
| UNB | 25.00▼ | -0.52 (-2.04%) | 25.53 | 25.00 | 4,849 |
| UNFI | 48.92▲ | +0.86 (+1.79%) | 49.065 | 47.80 | 531,472 |
| UNH | 370.74▲ | +3.97 (+1.08%) | 370.84 | 365.01 | 7,064,010 |
| UPLD | 0.6491▲ | +0.0538 (+9.04%) | 0.6498 | 0.5596 | 211,227 |
| URI | 952.13▼ | -10.59 (-1.10%) | 977.66 | 942.825 | 437,199 |
| USA | 5.77▼ | -0.01 (-0.17%) | 5.79 | 5.75 | 1,034,186 |
| USAR | 22.03▼ | -0.74 (-3.25%) | 23.09 | 21.46 | 12,630,143 |
| USDX | 25.7393▲ | +0.0046 (+0.02%) | 25.805 | 25.71 | 55,525 |
| USFD | 91.28▲ | +0.90 (+1.00%) | 91.86 | 90.18 | 1,693,337 |
| USIN | 49.735▼ | -0.23 (-0.46%) | 49.735 | 49.7186 | 1,045 |
| USNA | 18.72▼ | -0.80 (-4.10%) | 19.40 | 18.51 | 87,322 |
| USNZ | 44.649▼ | -0.047 (-0.11%) | 44.649 | 44.649 | 100 |
| USTB | 50.61▼ | -0.05 (-0.10%) | 50.73 | 50.52 | 190,811 |
| UTF | 26.56▲ | +0.07 (+0.26%) | 26.625 | 26.36 | 255,668 |
| UTG | 42.01▼ | -0.39 (-0.92%) | 42.40 | 41.79 | 185,496 |
| UTHY | 40.3462▼ | -0.2855 (-0.70%) | 40.45 | 40.26 | 15,880 |
| UUU | 5.97▼ | -0.13 (-2.13%) | 6.08 | 5.88 | 25,636 |
| UUUG | 11.42▼ | -0.96 (-7.75%) | 12.7499 | 11.09 | 249,162 |
| UUUU | 19.58▼ | -1.01 (-4.91%) | 20.99 | 19.46 | 8,566,258 |
| UWMC | 3.47▼ | -0.18 (-4.93%) | 3.66 | 3.43 | 11,976,023 |
| UXRP | 3.64▼ | -0.18 (-4.71%) | 3.7835 | 3.6149 | 335,747 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VATE | 11.52▼ | -0.81 (-6.57%) | 12.6112 | 11.51 | 43,396 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 2,285,446 |
| VBIX | 3.64▲ | +0.61 (+20.13%) | 3.67 | 3.07 | 41,238 |
| VC | 108.24▼ | -2.12 (-1.92%) | 110.805 | 106.6065 | 558,182 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCR | 388.56▼ | -0.55 (-0.14%) | 389.9199 | 386.255 | 48,434 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VEEV | 158.22▼ | -0.27 (-0.17%) | 159.04 | 155.42 | 1,537,786 |
| VEMY | 28.4354▼ | -0.0446 (-0.16%) | 28.61 | 28.39 | 6,125 |
| VERX | 12.27▼ | -0.36 (-2.85%) | 12.6299 | 12.205 | 1,011,900 |
| VFLO | 41.91▲ | +0.49 (+1.18%) | 41.935 | 41.365 | 673,578 |
| VG | 13.16▲ | +1.00 (+8.22%) | 13.245 | 12.38 | 25,448,526 |
| VGLT | 54.79▼ | -0.425 (-0.77%) | 54.98 | 54.71 | 1,942,130 |
| VGM | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.03 | 159,370 |
| VHT | 266.80▼ | -2.02 (-0.75%) | 267.63 | 265.49 | 157,105 |
| VIK | 78.54▼ | -0.99 (-1.24%) | 78.955 | 77.15 | 2,342,859 |
| VINP | 10.84▼ | -0.17 (-1.54%) | 11.085 | 10.72 | 85,766 |
| VIOO | 124.47▼ | -1.00 (-0.80%) | 125.52 | 124.1301 | 93,378 |
| VMD | 9.89▼ | -0.16 (-1.59%) | 10.09 | 9.795 | 243,134 |
| VNQ | 94.90▼ | -0.75 (-0.78%) | 95.80 | 94.51 | 2,899,057 |
| VOE | 191.81▼ | -0.34 (-0.18%) | 192.6834 | 191.193 | 249,968 |