Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REIT | 29.722▼ | -0.3944 (-1.31%) | 30.23 | 29.6802 | 8,264 |
| REK | 15.8843▲ | +0.2848 (+1.83%) | 15.8843 | 15.695 | 8,646 |
| RERE | 4.12▲ | +0.06 (+1.48%) | 4.18 | 4.07 | 949,766 |
| REXC | 19.89▲ | +0.02 (+0.10%) | 20.74 | 19.82 | 109,622 |
| REYN | 22.45▼ | -0.01 (-0.04%) | 22.69 | 22.195 | 976,133 |
| RFI | 11.26▼ | -0.13 (-1.14%) | 11.3834 | 11.215 | 80,004 |
| RFLR | 30.7042▲ | +0.1242 (+0.41%) | 30.909 | 30.7042 | 5,633 |
| RFV | 142.482▲ | +0.862 (+0.61%) | 143.22 | 142.22 | 4,278 |
| RGTX | 25.38▲ | +2.44 (+10.64%) | 27.5899 | 23.07 | 1,959,827 |
| RIFR | 28.115▼ | -0.3027 (-1.07%) | 28.40 | 28.11 | 4,793 |
| RILA | 11.83▲ | +0.053 (+0.45%) | 11.85 | 11.81 | 3,464 |
| RILY | 8.62▲ | +0.15 (+1.77%) | 9.05 | 8.55 | 874,267 |
| RISN | 30.81▲ | +0.0961 (+0.31%) | 30.995 | 30.81 | 17,861 |
| RITA | 20.2985▼ | -0.3755 (-1.82%) | 20.56 | 19.00 | 1,500 |
| RJVI | 24.92▼ | -0.06 (-0.24%) | 24.94 | 24.92 | 1,600 |
| RMNI | 4.12▼ | -0.03 (-0.72%) | 4.225 | 4.095 | 358,083 |
| RMT | 13.80▲ | +0.06 (+0.44%) | 13.88 | 13.70 | 95,563 |
| RNAC | 5.86▲ | +0.02 (+0.34%) | 6.30 | 5.83 | 143,816 |
| RNP | 20.62▼ | -0.28 (-1.34%) | 21.08 | 20.60 | 74,384 |
| RNR | 282.11▼ | -6.37 (-2.21%) | 288.5299 | 282.09 | 290,836 |
| ROK | 451.66▲ | +4.95 (+1.11%) | 453.36 | 447.44 | 685,647 |
| ROKT | 120.17▲ | +1.24 (+1.04%) | 121.64 | 119.3801 | 45,892 |
| ROOT | 54.92▲ | +1.38 (+2.58%) | 56.025 | 53.53 | 257,861 |
| RSP | 207.61▼ | -0.22 (-0.11%) | 209.0801 | 207.45 | 7,768,189 |
| RSPA | 52.72▲ | +0.12 (+0.23%) | 52.8801 | 52.52 | 121,649 |
| RSPG | 105.24▲ | +1.21 (+1.16%) | 106.23 | 104.73 | 82,151 |
| RUM | 7.87▲ | +0.29 (+3.83%) | 8.3181 | 7.61 | 2,688,388 |
| RUSHB | 66.22▼ | -0.775 (-1.16%) | 68.315 | 66.115 | 53,113 |
| RVNL | 32.8688▲ | +1.8877 (+6.09%) | 35.38 | 32.08 | 58,174 |
| RVSB | 5.66 | +0.00 (+0.00%) | 5.75 | 5.60 | 34,594 |
| RWAY | 6.01▼ | -0.15 (-2.44%) | 6.20 | 6.00 | 547,171 |
| RWJ | 56.81▲ | +0.44 (+0.78%) | 57.2899 | 56.665 | 66,796 |
| RXST | 4.95▼ | -0.05 (-1.00%) | 5.03 | 4.905 | 646,519 |
| RYTM | 85.925▼ | -0.475 (-0.55%) | 87.1013 | 84.88 | 489,278 |
| RZG | 64.5214▲ | +0.2322 (+0.36%) | 65.055 | 64.47 | 7,473 |
| S | 15.75▼ | -0.20 (-1.25%) | 15.985 | 15.54 | 6,663,564 |
| SAIA | 480.68▲ | +14.17 (+3.04%) | 489.43 | 466.25 | 331,531 |
| SAIC | 113.20▼ | -1.15 (-1.01%) | 116.59 | 112.55 | 461,700 |
| SAN | 12.16▲ | +0.01 (+0.08%) | 12.33 | 12.105 | 6,131,690 |
| SANA | 2.69▲ | +0.01 (+0.37%) | 2.745 | 2.61 | 3,343,176 |
| SANM | 251.95▼ | -0.13 (-0.05%) | 262.00 | 248.73 | 874,385 |
| SBGI | 13.92▲ | +0.07 (+0.51%) | 14.02 | 13.71 | 364,701 |
| SBLK | 26.72▼ | -0.60 (-2.20%) | 27.345 | 26.21 | 1,042,620 |
| SBU | 17.2149▼ | -0.1292 (-0.74%) | 17.43 | 17.2149 | 5,509 |
| SBUX | 94.82▼ | -0.47 (-0.49%) | 95.77 | 94.47 | 7,106,368 |
| SCD | 15.39▼ | -0.03 (-0.19%) | 15.58 | 15.33 | 47,740 |
| SCHG | 33.80▲ | +0.05 (+0.15%) | 34.10 | 33.7509 | 9,047,642 |
| SCHH | 23.36▼ | -0.32 (-1.35%) | 23.77 | 23.3101 | 3,266,186 |
| SCHR | 24.49▼ | -0.01 (-0.04%) | 24.54 | 24.48 | 2,618,095 |
| SCHW | 88.08▼ | -0.76 (-0.86%) | 88.92 | 87.77 | 7,473,228 |
| SCNX | 0.352▼ | -0.008 (-2.22%) | 0.37 | 0.3102 | 272,314 |
| SDCP | 25.565▼ | -0.015 (-0.06%) | 25.565 | 25.565 | 100 |
| SDG | 90.56▲ | +0.2073 (+0.23%) | 91.46 | 90.485 | 4,282 |
| SDIV | 24.41▼ | -0.12 (-0.49%) | 24.60 | 24.39 | 350,447 |
| SDOW | 26.63▲ | +0.14 (+0.53%) | 26.69 | 25.87 | 3,600,490 |
| SDY | 148.80▼ | -1.13 (-0.75%) | 150.09 | 148.80 | 172,585 |
| SEIE | 34.7256▲ | +0.0528 (+0.15%) | 34.93 | 34.63 | 73,907 |
| SER | 1.90▲ | +0.02 (+1.06%) | 1.96 | 1.8401 | 60,570 |
| SEV | 2.12▲ | +0.07 (+3.41%) | 2.22 | 2.05 | 208,169 |
| SFBC | 42.07▼ | -0.26 (-0.61%) | 42.07 | 42.06 | 5,040 |
| SFST | 59.71▲ | +0.74 (+1.25%) | 60.175 | 59.08 | 97,871 |
| SGDJ | 78.60▲ | +0.93 (+1.20%) | 79.71 | 77.85 | 58,279 |
| SGHC | 12.87▼ | -0.07 (-0.54%) | 13.279 | 12.82 | 2,834,189 |
| SGI | 67.81▼ | -0.20 (-0.29%) | 68.99 | 66.775 | 2,108,747 |
| SGOL | 41.21▲ | +0.09 (+0.22%) | 41.3801 | 41.08 | 2,044,300 |
| SGRT | 34.9639▲ | +0.6181 (+1.80%) | 35.5305 | 34.6187 | 52,969 |
| SHLS | 10.88▲ | +0.07 (+0.65%) | 11.44 | 10.795 | 4,854,272 |
| SHYG | 42.19▲ | +0.02 (+0.05%) | 42.24 | 42.17 | 959,038 |
| SIDU | 4.06▼ | -0.15 (-3.56%) | 4.57 | 4.00 | 18,651,909 |
| SIG | 84.56▲ | +1.27 (+1.52%) | 85.50 | 83.32 | 698,342 |
| SILC | 43.32▲ | +5.27 (+13.85%) | 43.97 | 39.53 | 140,919 |
| SILJ | 26.34▼ | -0.02 (-0.08%) | 26.96 | 26.1701 | 4,132,529 |
| SIMS | 45.8082▼ | -0.0492 (-0.11%) | 46.25 | 45.8082 | 520 |
| SITE | 102.04▼ | -3.01 (-2.87%) | 104.38 | 101.91 | 762,945 |
| SITM | 664.28▲ | +38.60 (+6.17%) | 668.00 | 632.50 | 434,620 |
| SIVR | 64.69▲ | +0.01 (+0.02%) | 65.44 | 64.36 | 1,366,375 |
| SIXA | 55.1333▼ | -0.1198 (-0.22%) | 55.39 | 55.1333 | 5,895 |
| SKWD | 46.15▲ | +0.19 (+0.41%) | 46.30 | 45.26 | 296,189 |
| SKYY | 139.95▼ | -0.81 (-0.58%) | 141.675 | 139.425 | 297,051 |
| SLDB | 6.41▼ | -0.29 (-4.33%) | 6.84 | 6.385 | 862,910 |
| SLM | 22.39 | +0.00 (+0.00%) | 22.675 | 22.05 | 1,932,001 |
| SLQD | 50.155▲ | +0.025 (+0.05%) | 50.185 | 50.14 | 165,010 |
| SLVR | 52.61▲ | +0.18 (+0.34%) | 53.70 | 52.32 | 156,431 |
| SLYG | 108.50▲ | +0.60 (+0.56%) | 109.505 | 108.37 | 115,801 |
| SMCI | 43.99▲ | +2.35 (+5.64%) | 44.73 | 42.19 | 31,596,521 |
| SMFG | 23.24▲ | +0.08 (+0.35%) | 23.40 | 23.16 | 1,714,562 |
| SMG | 57.53▼ | -0.14 (-0.24%) | 58.26 | 56.39 | 772,800 |
| SMMU | 50.38▲ | +0.01 (+0.02%) | 50.42 | 50.375 | 106,380 |
| SMOG | 144.2101▼ | -0.7129 (-0.49%) | 145.28 | 144.2101 | 2,092 |
| SMRI | 41.7719▲ | +0.0743 (+0.18%) | 42.045 | 41.74 | 6,781 |
| SMST | 45.16▼ | -5.61 (-11.05%) | 48.34 | 43.62 | 400,198 |
| SNA | 380.65▲ | +0.88 (+0.23%) | 383.92 | 377.50 | 210,121 |
| SNBR | 0.5251▲ | +0.0475 (+9.95%) | 0.5299 | 0.405 | 11,878,223 |
| SNEX | 117.69▲ | +2.15 (+1.86%) | 120.50 | 116.67 | 511,586 |
| SNN | 30.34▼ | -0.27 (-0.88%) | 30.66 | 30.335 | 1,003,118 |
| SNPE | 67.69▲ | +0.28 (+0.42%) | 68.08 | 67.58 | 223,674 |
| SNPS | 473.48▲ | +8.63 (+1.86%) | 478.51 | 463.38 | 1,579,401 |
| SNWV | 14.55▼ | -0.21 (-1.42%) | 15.31 | 14.54 | 78,149 |
| SNX | 271.78▲ | +2.98 (+1.11%) | 272.70 | 268.19 | 588,845 |
| SOGP | 12.40▼ | -0.02 (-0.16%) | 12.45 | 12.01 | 18,240 |