Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 44.15▲ | +0.73 (+1.68%) | 44.865 | 43.815 | 215,087 |
| STE | 225.79▲ | +5.82 (+2.65%) | 227.83 | 221.615 | 600,409 |
| STEM | 10.81▲ | +0.11 (+1.03%) | 11.52 | 10.81 | 132,670 |
| STNG | 75.21▲ | +1.19 (+1.61%) | 76.61 | 72.95 | 1,015,533 |
| STPZ | 54.33▲ | +0.03 (+0.06%) | 54.3399 | 54.2824 | 29,233 |
| STXD | 38.2376▲ | +0.5105 (+1.35%) | 38.38 | 38.07 | 5,403 |
| STZ | 162.28▼ | -1.97 (-1.20%) | 165.59 | 161.86 | 1,818,757 |
| SUPX | 8.63▲ | +0.55 (+6.81%) | 9.225 | 8.01 | 307,277 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SUSB | 25.15▲ | +0.06 (+0.24%) | 25.16 | 25.135 | 110,075 |
| SUSL | 124.69▲ | +1.77 (+1.44%) | 124.9309 | 124.00 | 25,906 |
| SVM | 12.84▲ | +0.19 (+1.50%) | 13.45 | 12.78 | 4,010,960 |
| SVOL | 15.93▼ | -0.06 (-0.38%) | 16.09 | 15.90 | 345,528 |
| SVV | 8.64▲ | +0.27 (+3.23%) | 8.99 | 8.5359 | 952,633 |
| SWAN | 32.9453▲ | +0.4953 (+1.53%) | 32.99 | 32.805 | 8,478 |
| T | 26.51▲ | +0.11 (+0.42%) | 26.61 | 26.0627 | 33,486,022 |
| TAFI | 25.22▲ | +0.02 (+0.08%) | 25.23 | 25.20 | 384,679 |
| TAK | 17.82▲ | +0.04 (+0.22%) | 17.98 | 17.79 | 2,387,803 |
| TAOX | 4.97▲ | +0.49 (+10.94%) | 4.99 | 4.5682 | 189,119 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 104 |
| TAXX | 50.67▲ | +0.0615 (+0.12%) | 50.69 | 50.64 | 33,420 |
| TBBK | 61.70▲ | +1.34 (+2.22%) | 63.40 | 61.11 | 367,607 |
| TBCH | 11.81▲ | +0.61 (+5.45%) | 11.85 | 11.33 | 273,335 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLA | 3.75▲ | +0.09 (+2.46%) | 3.77 | 3.68 | 1,509,341 |
| TCAF | 39.09▲ | +0.45 (+1.16%) | 39.2257 | 38.93 | 650,407 |
| TCBI | 104.58▲ | +2.13 (+2.08%) | 106.12 | 102.52 | 351,966 |
| TCHP | 49.86▲ | +0.75 (+1.53%) | 50.04 | 49.505 | 225,856 |
| TDAY | 7.31▼ | -0.02 (-0.27%) | 7.38 | 7.2403 | 1,464,363 |
| TDG | 1,265.88▲ | +37.65 (+3.07%) | 1,290.10 | 1,239.00 | 315,749 |
| TDOC | 5.69▼ | -0.13 (-2.23%) | 5.93 | 5.69 | 3,728,177 |
| TDTT | 24.35▲ | +0.02 (+0.08%) | 24.36 | 24.32 | 195,021 |
| TECB | 61.62▲ | +0.4467 (+0.73%) | 61.81 | 61.49 | 9,443 |
| TECH | 59.23▲ | +1.87 (+3.26%) | 59.95 | 58.27 | 1,746,150 |
| TEO | 11.94▼ | -0.01 (-0.08%) | 12.00 | 11.4301 | 232,853 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TEXN | 30.7855▼ | -0.0404 (-0.13%) | 30.7855 | 30.58 | 1,528 |
| TGB | 7.73▲ | +0.11 (+1.44%) | 7.96 | 7.645 | 4,368,841 |
| THC | 196.64▲ | +4.64 (+2.42%) | 200.43 | 193.175 | 742,948 |
| THG | 181.85▲ | +3.50 (+1.96%) | 182.59 | 178.57 | 210,510 |
| THM | 2.62▲ | +0.06 (+2.34%) | 2.77 | 2.60 | 1,042,532 |
| THNQ | 69.1501▲ | +0.7201 (+1.05%) | 69.38 | 68.62 | 13,865 |
| THQ | 18.28▲ | +0.28 (+1.56%) | 18.5038 | 18.15 | 119,764 |
| TIER | 31.0276▲ | +0.4017 (+1.31%) | 31.151 | 31.0276 | 1,074 |
| TII | 2.84▲ | +0.04 (+1.43%) | 2.98 | 2.84 | 199,278 |
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TIPT | 17.40▲ | +0.19 (+1.10%) | 17.545 | 17.28 | 226,514 |
| TJGC | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.09 | 130,544 |
| TKC | 6.62▲ | +0.14 (+2.16%) | 6.675 | 6.56 | 972,971 |
| TLS | 4.36▼ | -0.08 (-1.80%) | 4.51 | 4.34 | 701,928 |
| TLT | 87.07▲ | +0.79 (+0.92%) | 87.21 | 86.89 | 28,185,156 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TMVE | 16.735▲ | +0.24 (+1.45%) | 16.735 | 16.605 | 1,344 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TNUK | 27.8805▲ | +0.163 (+0.59%) | 27.8805 | 27.82 | 734 |
| TNXP | 13.98▼ | -0.15 (-1.06%) | 14.39 | 13.86 | 370,873 |
| TOI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.43 | 1,732,070 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TOPT | 31.59▲ | +0.32 (+1.02%) | 31.645 | 31.4004 | 382,523 |
| TOST | 29.08▲ | +0.58 (+2.04%) | 29.20 | 28.68 | 8,410,581 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TOWN | 36.31▲ | +0.97 (+2.74%) | 36.795 | 35.72 | 503,964 |
| TPB | 81.43▲ | +2.08 (+2.62%) | 81.45 | 79.36 | 392,248 |
| TPC | 84.22▼ | -0.17 (-0.20%) | 86.61 | 83.195 | 410,822 |
| TPCS | 3.66 | +0.00 (+0.00%) | 3.85 | 3.66 | 55,787 |
| TPL | 422.58▼ | -3.69 (-0.87%) | 427.26 | 404.715 | 466,512 |
| TPVG | 5.65▲ | +0.25 (+4.63%) | 5.70 | 5.43 | 483,945 |
| TR | 42.84▲ | +0.77 (+1.83%) | 42.90 | 41.645 | 87,127 |
| TRMB | 69.29▲ | +1.62 (+2.39%) | 70.14 | 68.91 | 1,441,620 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TRS | 38.24▲ | +1.01 (+2.71%) | 38.69 | 37.65 | 394,905 |
| TRTX | 8.36▲ | +0.08 (+0.97%) | 8.445 | 8.3425 | 549,234 |
| TSLX | 19.42▲ | +0.20 (+1.04%) | 19.6299 | 19.31 | 700,834 |
| TSN | 64.82▲ | +0.83 (+1.30%) | 64.93 | 63.34 | 2,415,679 |
| TSQ | 6.95▲ | +0.19 (+2.81%) | 7.22 | 6.82 | 146,912 |
| TSYX | 22.9944▲ | +0.3757 (+1.66%) | 23.12 | 22.855 | 14,807 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TUG | 41.7059▲ | +0.5136 (+1.25%) | 41.748 | 41.49 | 2,415 |
| TWFG | 18.78▼ | -0.09 (-0.48%) | 19.605 | 18.67 | 229,497 |
| U | 25.92▼ | -0.01 (-0.04%) | 26.7099 | 25.67 | 12,672,443 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UBND | 21.88▲ | +0.06 (+0.27%) | 21.91 | 21.87 | 189,992 |
| UCYB | 43.3594▲ | +0.6616 (+1.55%) | 43.80 | 42.96 | 3,167 |
| UDMY | 5.07▼ | -0.07 (-1.36%) | 5.23 | 5.06 | 1,185,801 |
| UDR | 35.28▲ | +1.03 (+3.01%) | 35.345 | 34.21 | 2,653,914 |
| UHG | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.18 | 83,631 |
| UHT | 42.99▲ | +0.64 (+1.51%) | 43.06 | 42.50 | 44,194 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| ULST | 40.47▲ | +0.025 (+0.06%) | 40.49 | 40.47 | 136,497 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UNCY | 7.02▲ | +0.12 (+1.74%) | 7.0771 | 6.87 | 390,692 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UPB | 9.99▼ | -0.11 (-1.09%) | 10.62 | 9.835 | 645,475 |
| UPS | 106.44▲ | +1.38 (+1.31%) | 107.59 | 105.57 | 5,459,287 |
| URGN | 22.54▲ | +1.15 (+5.38%) | 22.69 | 22.00 | 593,095 |
| URNJ | 33.15▲ | +0.03 (+0.09%) | 34.30 | 33.05 | 340,584 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |