Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAM | 7.32▲ | +0.16 (+2.23%) | 7.335 | 7.175 | 636,071 |
| RYTM | 86.61▼ | -3.21 (-3.57%) | 90.505 | 86.35 | 623,190 |
| RYZ | 26.86▲ | +0.51 (+1.94%) | 26.96 | 26.25 | 317,129 |
| SA | 26.73▼ | -0.87 (-3.15%) | 27.875 | 26.4736 | 424,418 |
| SABR | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.75 | 4,982,537 |
| SAFT | 103.86▲ | +0.03 (+0.03%) | 104.025 | 103.78 | 101,037 |
| SAGP | 35.418▼ | -0.025 (-0.07%) | 35.43 | 35.31 | 4,500 |
| SAH | 61.06▲ | +0.25 (+0.41%) | 61.79 | 60.49 | 256,905 |
| SAIC | 133.31▲ | +0.26 (+0.20%) | 134.48 | 131.535 | 429,105 |
| SAM | 177.23▲ | +2.14 (+1.22%) | 179.985 | 175.405 | 202,947 |
| SBIO | 51.64▼ | -2.21 (-4.10%) | 53.67 | 51.465 | 33,300 |
| SBIT | 30.59▼ | -0.32 (-1.04%) | 30.88 | 30.1917 | 950,655 |
| SBSW | 9.91▲ | +0.02 (+0.20%) | 10.17 | 9.855 | 3,902,101 |
| SCHB | 29.85▼ | -0.03 (-0.10%) | 29.9001 | 29.77 | 7,511,919 |
| SCHG | 36.59 | +0.00 (+0.00%) | 36.6599 | 36.44 | 6,610,942 |
| SCHJ | 24.13 | +0.00 (+0.00%) | 24.14 | 24.11 | 278,465 |
| SCHO | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.85 | 3,680,031 |
| SCHV | 33.98▼ | -0.06 (-0.18%) | 34.11 | 33.84 | 2,265,519 |
| SCHW | 95.94▼ | -1.12 (-1.15%) | 97.69 | 95.8074 | 6,860,449 |
| SCHX | 30.61▼ | -0.02 (-0.07%) | 30.6486 | 30.52 | 7,956,181 |
| SCI | 77.83▲ | +0.09 (+0.12%) | 78.09 | 76.66 | 804,630 |
| SCL | 62.01▲ | +1.21 (+1.99%) | 62.33 | 60.85 | 119,524 |
| SCLX | 2.88▲ | +0.08 (+2.86%) | 3.225 | 2.79 | 33,679 |
| SCZM | 8.47▼ | -0.42 (-4.72%) | 8.90 | 8.43 | 348,747 |
| SD | 14.36▲ | +0.35 (+2.50%) | 14.4102 | 14.06 | 303,551 |
| SDG | 87.652▲ | +0.257 (+0.29%) | 87.652 | 87.38 | 3,200 |
| SDP | 24.90▼ | -0.27 (-1.07%) | 25.39 | 24.80 | 15,000 |
| SEB | 3,972.3899▲ | +0.0398 (+0.00%) | 4,020.00 | 3,948.1499 | 9,100 |
| SEDG | 32.53▲ | +1.05 (+3.34%) | 32.62 | 30.55 | 2,565,323 |
| SEG | 22.31▲ | +0.06 (+0.27%) | 22.64 | 22.19 | 59,835 |
| SEIE | 35.5039▲ | +0.2649 (+0.75%) | 35.65 | 35.39 | 71,706 |
| SEZL | 130.05▼ | -0.43 (-0.33%) | 132.73 | 126.43 | 424,756 |
| SFD | 18.22▼ | -0.26 (-1.41%) | 18.655 | 18.205 | 1,781,511 |
| SFIX | 2.45▼ | -0.25 (-9.26%) | 2.771 | 2.411 | 3,004,624 |
| SFLR | 39.64▼ | -0.11 (-0.28%) | 39.81 | 39.55 | 186,545 |
| SGA | 8.10▼ | -0.25 (-2.99%) | 8.375 | 8.10 | 10,576 |
| SGHC | 11.19▼ | -0.03 (-0.27%) | 11.395 | 11.16 | 1,986,037 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 17,945,955 |
| SHAK | 71.06▲ | +1.72 (+2.48%) | 71.93 | 69.52 | 1,220,406 |
| SHBI | 22.47▼ | -0.01 (-0.04%) | 22.68 | 22.33 | 176,560 |
| SHC | 18.21▲ | +0.06 (+0.33%) | 18.315 | 17.92 | 1,647,777 |
| SHLD | 59.34▼ | -0.49 (-0.82%) | 59.835 | 58.921 | 1,202,415 |
| SHLS | 8.65▲ | +0.01 (+0.12%) | 8.785 | 8.39 | 3,649,373 |
| SHO | 11.65▲ | +0.21 (+1.84%) | 11.66 | 11.32 | 1,563,702 |
| SHV | 110.18▲ | +0.01 (+0.01%) | 110.18 | 110.17 | 2,942,899 |
| SHW | 324.10▲ | +3.89 (+1.21%) | 324.12 | 318.97 | 1,245,155 |
| SHYG | 41.17▼ | -0.10 (-0.24%) | 41.2472 | 41.1242 | 1,370,219 |
| SIBN | 19.68▼ | -0.42 (-2.09%) | 20.26 | 19.66 | 442,588 |
| SII | 115.14▲ | +0.45 (+0.39%) | 118.665 | 114.525 | 94,413 |
| SIMS | 42.31▲ | +0.10 (+0.24%) | 42.333 | 42.31 | 434 |
| SITE | 90.35▲ | +2.36 (+2.68%) | 90.64 | 87.26 | 893,123 |
| SJM | 121.33▲ | +1.31 (+1.09%) | 122.35 | 120.64 | 1,039,202 |
| SKWD | 59.62▼ | -0.26 (-0.43%) | 60.51 | 59.36 | 339,187 |
| SKY | 78.41▼ | -0.11 (-0.14%) | 79.865 | 77.82 | 401,764 |
| SLB | 48.77 | +0.00 (+0.00%) | 49.42 | 48.14 | 10,227,457 |
| SLI | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 1,628,267 |
| SLRC | 11.43▲ | +0.02 (+0.18%) | 11.4861 | 11.345 | 325,084 |
| SLX | 103.03▼ | -0.07 (-0.07%) | 103.34 | 102.63 | 9,200 |
| SMA | 32.99▲ | +0.16 (+0.49%) | 33.48 | 32.88 | 687,938 |
| SMCO | 28.0745▼ | -0.0023 (-0.01%) | 28.23 | 27.9101 | 14,996 |
| SMFG | 25.21▲ | +0.18 (+0.72%) | 25.485 | 25.18 | 1,175,453 |
| SMG | 50.10▲ | +0.16 (+0.32%) | 50.67 | 49.20 | 864,526 |
| SMHI | 8.67▼ | -0.02 (-0.23%) | 8.83 | 8.57 | 74,941 |
| SMIG | 31.54▲ | +0.09 (+0.29%) | 31.55 | 31.30 | 180,761 |
| SMR | 6.49▼ | -0.21 (-3.13%) | 6.61 | 6.415 | 29,413,587 |
| SNA | 363.67▲ | +1.68 (+0.46%) | 365.615 | 360.33 | 239,140 |
| SND | 5.36▲ | +0.08 (+1.52%) | 5.43 | 5.26 | 183,033 |
| SNDA | 35.99▼ | -0.16 (-0.44%) | 36.50 | 35.65 | 413,223 |
| SNDK | 1,482.33▼ | -5.00 (-0.34%) | 1,484.00 | 1,401.01 | 8,252,664 |
| SNOW | 357.76▼ | -2.61 (-0.72%) | 368.63 | 353.357 | 4,103,449 |
| SOFA | 9.7098▲ | +0.0198 (+0.20%) | 9.82 | 9.55 | 72,448 |
| SOGP | 11.38▲ | +0.40 (+3.64%) | 11.40 | 10.40 | 7,187 |
| SONM | 3.10▼ | -0.455 (-12.80%) | 3.48 | 3.02 | 14,266 |
| SOUN | 4.88▼ | -0.09 (-1.81%) | 4.995 | 4.85 | 16,577,375 |
| SOVF | 31.1667▲ | +0.1445 (+0.47%) | 31.20 | 30.95 | 8,999 |
| SPAB | 24.42▲ | +0.04 (+0.16%) | 24.44 | 24.39 | 2,636,012 |
| SPB | 77.18▲ | +0.10 (+0.13%) | 77.67 | 76.2925 | 275,769 |
| SPCF | 17.63▼ | -1.62 (-8.42%) | 18.91 | 17.5199 | 1,208,221 |
| SPCX | 156.54▼ | -6.88 (-4.21%) | 161.982 | 156.05 | 68,177,424 |
| SPDW | 49.78▲ | +0.09 (+0.18%) | 49.835 | 49.585 | 2,284,054 |
| SPEU | 53.31▲ | +0.29 (+0.55%) | 53.47 | 53.16 | 21,600 |
| SPHR | 102.46▼ | -1.67 (-1.60%) | 104.00 | 102.01 | 643,583 |
| SPLV | 72.98▲ | +0.19 (+0.26%) | 73.32 | 72.25 | 1,461,822 |
| SPMD | 64.16▲ | +0.08 (+0.12%) | 64.35 | 63.65 | 1,271,204 |
| SPOK | 10.83▲ | +0.09 (+0.84%) | 10.8755 | 10.68 | 107,473 |
| SPOT | 527.45▼ | -1.35 (-0.26%) | 537.90 | 524.88 | 1,203,615 |
| SPRC | 3.94▼ | -0.14 (-3.43%) | 4.17 | 3.92 | 21,975 |
| SPTE | 50.05▼ | -0.05 (-0.10%) | 50.05 | 49.50 | 41,800 |
| SPTX | 16.08▼ | -1.07 (-6.24%) | 17.62 | 16.03 | 227,202 |
| SPUC | 49.58▼ | -0.06 (-0.12%) | 49.62 | 49.435 | 31,700 |
| SPUS | 60.53▼ | -0.04 (-0.07%) | 60.53 | 60.215 | 307,375 |
| SPWO | 32.98▼ | -0.23 (-0.69%) | 33.16 | 32.72 | 64,900 |
| SPXL | 297.42▲ | +0.05 (+0.02%) | 298.13 | 295.00 | 1,133,703 |
| SPYD | 46.07▲ | +0.09 (+0.20%) | 46.39 | 45.769 | 757,033 |
| SQQQ | 33.985▲ | +0.355 (+1.06%) | 34.63 | 33.89 | 37,710,901 |
| SRCE | 84.06▼ | -0.64 (-0.76%) | 85.615 | 83.80 | 92,130 |
| SRET | 19.45 | +0.00 (+0.00%) | 19.67 | 19.28 | 44,500 |
| SRTY | 27.18▲ | +0.34 (+1.27%) | 27.53 | 26.625 | 1,145,822 |
| SRV | 44.48▲ | +0.06 (+0.14%) | 44.7067 | 44.0758 | 35,934 |
| SRVR | 28.63▼ | -0.36 (-1.24%) | 29.09 | 28.55 | 73,846 |