Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.20 | 158,555 |
| SEZL | 127.36▼ | -0.08 (-0.06%) | 131.4599 | 125.76 | 394,101 |
| SF | 67.14▲ | +0.62 (+0.93%) | 67.55 | 66.63 | 1,247,988 |
| SFNC | 23.33▼ | -0.01 (-0.04%) | 23.4699 | 23.23 | 1,427,256 |
| SGC | 12.60▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 24,657 |
| SGDJ | 78.95▲ | +3.48 (+4.61%) | 78.95 | 75.76 | 39,535 |
| SGHC | 10.55▼ | -0.32 (-2.94%) | 11.00 | 10.415 | 2,261,184 |
| SGHT | 9.03▲ | +0.01 (+0.11%) | 9.11 | 8.91 | 265,678 |
| SGMT | 10.42▲ | +0.86 (+9.00%) | 10.48 | 9.55 | 1,108,685 |
| SHC | 18.49▲ | +0.10 (+0.54%) | 18.56 | 18.265 | 1,820,840 |
| SIBN | 21.44▲ | +0.13 (+0.61%) | 21.63 | 21.11 | 482,179 |
| SIDU | 1.13▲ | +0.01 (+0.89%) | 1.175 | 1.12 | 3,403,466 |
| SILC | 42.00▲ | +1.90 (+4.74%) | 42.66 | 40.81 | 149,214 |
| SIND | 11.49▲ | +0.10 (+0.88%) | 11.81 | 11.27 | 76,774 |
| SION | 3.87▲ | +0.18 (+4.88%) | 3.905 | 3.63 | 1,000,641 |
| SJNK | 24.24▲ | +0.12 (+0.50%) | 24.24 | 24.14 | 3,583,650 |
| SKE | 29.26▲ | +1.48 (+5.33%) | 29.28 | 27.80 | 454,175 |
| SKHL | 6.46▲ | +0.25 (+4.03%) | 6.57 | 6.31 | 1,641,864 |
| SKT | 36.65▲ | +0.06 (+0.16%) | 36.725 | 36.47 | 902,582 |
| SKWD | 58.59▼ | -1.54 (-2.56%) | 60.5299 | 58.37 | 268,399 |
| SKYW | 95.68▲ | +1.58 (+1.68%) | 96.40 | 93.935 | 253,877 |
| SLAB | 221.75▲ | +0.50 (+0.23%) | 222.14 | 221.27 | 232,649 |
| SLGL | 68.19▼ | -1.44 (-2.07%) | 72.00 | 68.19 | 38,785 |
| SLI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.40 | 1,673,574 |
| SLSN | 0.814▲ | +0.0438 (+5.69%) | 0.8199 | 0.775 | 23,018 |
| SLYV | 105.52▲ | +0.44 (+0.42%) | 105.625 | 104.91 | 173,496 |
| SMC | 31.03▼ | -0.27 (-0.86%) | 31.42 | 30.2536 | 114,318 |
| SMCI | 35.09▲ | +2.40 (+7.34%) | 35.21 | 33.23 | 31,267,907 |
| SMDX | 26.079▲ | +0.1665 (+0.64%) | 26.079 | 26.079 | 100 |
| SMG | 59.36▲ | +0.53 (+0.90%) | 59.40 | 57.74 | 865,084 |
| SMHC | 35.00▼ | -1.25 (-3.45%) | 35.06 | 34.63 | 12,600 |
| SMID | 21.26▲ | +0.06 (+0.28%) | 21.3957 | 20.8901 | 10,519 |
| SMIZ | 41.35▲ | +0.31 (+0.76%) | 41.4443 | 41.02 | 40,642 |
| SMLF | 85.39▲ | +0.61 (+0.72%) | 85.4201 | 84.67 | 168,465 |
| SMR | 5.70▲ | +0.43 (+8.16%) | 5.735 | 5.37 | 29,485,700 |
| SMRT | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.28 | 529,729 |
| SMWB | 9.02▲ | +0.09 (+1.01%) | 9.03 | 8.7352 | 357,614 |
| SNDK | 1,304.84▲ | +49.26 (+3.92%) | 1,315.9775 | 1,259.00 | 7,061,906 |
| SNDL | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.26 | 1,085,847 |
| SNOA | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.10 | 33,867 |
| SNPS | 474.42▲ | +20.09 (+4.42%) | 475.40 | 455.82 | 2,152,563 |
| SOLS | 62.97▲ | +2.59 (+4.29%) | 63.06 | 60.64 | 1,793,905 |
| SONM | 2.96 | +0.00 (+0.00%) | 3.16 | 2.65 | 15,177 |
| SONY | 25.64▼ | -0.39 (-1.50%) | 25.75 | 25.515 | 2,910,423 |
| SPB | 80.69▲ | +0.49 (+0.61%) | 81.29 | 79.5201 | 278,391 |
| SPDV | 41.403▼ | -0.165 (-0.40%) | 41.51 | 41.37 | 6,000 |
| SPDW | 49.65▲ | +0.40 (+0.81%) | 49.7197 | 49.3161 | 2,331,116 |
| SPHR | 114.73▲ | +4.29 (+3.88%) | 115.74 | 110.00 | 670,445 |
| SPIR | 9.56▲ | +0.42 (+4.60%) | 9.66 | 9.125 | 496,193 |
| SPLB | 21.09▲ | +0.08 (+0.38%) | 21.0999 | 21.015 | 2,644,067 |
| SPMC | 5.71▲ | +0.13 (+2.33%) | 5.9581 | 5.49 | 30,085 |
| SPMD | 64.14▲ | +0.27 (+0.42%) | 64.175 | 63.6899 | 1,705,347 |
| SPTM | 93.09▲ | +0.55 (+0.59%) | 93.215 | 92.52 | 354,101 |
| SPTX | 21.28▲ | +0.45 (+2.16%) | 22.05 | 20.73 | 219,355 |
| SPUS | 59.87▲ | +0.57 (+0.96%) | 59.96 | 59.37 | 289,559 |
| SPVM | 76.64▼ | -0.18 (-0.23%) | 77.03 | 76.48 | 6,070 |
| SPXV | 83.854▲ | +0.585 (+0.70%) | 83.854 | 83.41 | 500 |
| SPYM | 90.60▲ | +0.54 (+0.60%) | 90.7599 | 90.065 | 11,009,371 |
| SPYV | 64.06▲ | +0.08 (+0.13%) | 64.12 | 63.805 | 2,016,490 |
| SQQQ | 36.93▼ | -1.45 (-3.78%) | 38.1699 | 36.67 | 38,875,810 |
| SRPT | 18.89▲ | +0.91 (+5.06%) | 18.89 | 17.69 | 2,221,632 |
| SRS | 42.93▲ | +0.65 (+1.54%) | 43.29 | 42.47 | 15,800 |
| SRV | 39.28▲ | +1.27 (+3.34%) | 39.39 | 38.07 | 45,241 |
| SSB | 105.68▲ | +0.28 (+0.27%) | 106.15 | 104.92 | 648,505 |
| SSRM | 29.26▲ | +0.88 (+3.10%) | 29.30 | 28.18 | 1,812,106 |
| STBA | 50.59▼ | -0.43 (-0.84%) | 51.46 | 50.56 | 204,790 |
| STEP | 41.94▲ | +0.05 (+0.12%) | 42.64 | 41.63 | 837,990 |
| STHO | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.45 | 35,356 |
| STNG | 85.33▼ | -1.80 (-2.07%) | 87.405 | 85.03 | 1,017,786 |
| STUB | 5.55▼ | -0.09 (-1.60%) | 5.65 | 5.495 | 4,489,700 |
| STWD | 12.44▼ | -0.09 (-0.72%) | 12.575 | 12.33 | 5,190,611 |
| STXF | 49.72▲ | +0.24 (+0.49%) | 49.841 | 49.45 | 44,000 |
| SUNS | 6.41▼ | -0.05 (-0.77%) | 6.545 | 6.35 | 79,425 |
| SUPV | 6.97▼ | -0.04 (-0.57%) | 7.28 | 6.95 | 441,535 |
| SUSL | 137.332▲ | +0.765 (+0.56%) | 137.575 | 136.56 | 14,800 |
| SWBI | 13.88▲ | +0.04 (+0.29%) | 14.07 | 13.77 | 379,882 |
| SYK | 301.42▼ | -4.71 (-1.54%) | 305.62 | 298.86 | 2,265,355 |
| SYM | 38.98▲ | +1.08 (+2.85%) | 39.50 | 37.79 | 1,351,782 |
| SZZL | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 46,711 |
| TAGG | 41.09▼ | -0.17 (-0.41%) | 41.14 | 41.03 | 171,143 |
| TAK | 20.27▼ | -0.16 (-0.78%) | 20.37 | 20.19 | 2,147,165 |
| TAL | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.00 | 3,125,743 |
| TALO | 18.19▼ | -0.36 (-1.94%) | 18.76 | 18.14 | 2,493,651 |
| TARS | 70.76▲ | +0.73 (+1.04%) | 71.71 | 69.14 | 574,969 |
| TAXX | 50.23▲ | +0.03 (+0.06%) | 50.26 | 50.215 | 29,961 |
| TBCH | 16.58▲ | +0.20 (+1.22%) | 16.77 | 16.245 | 421,387 |
| TCMD | 23.46▲ | +0.07 (+0.30%) | 23.53 | 23.225 | 188,653 |
| TCRX | 0.192▲ | +0.0023 (+1.21%) | 0.1974 | 0.1828 | 539,679 |
| TDG | 1,130.23▲ | +0.53 (+0.05%) | 1,134.43 | 1,119.115 | 323,860 |
| TDIV | 116.25▲ | +1.5512 (+1.35%) | 116.46 | 115.02 | 162,254 |
| TDUP | 2.02▲ | +0.03 (+1.51%) | 2.02 | 1.91 | 1,499,707 |
| TDY | 654.99▲ | +9.52 (+1.47%) | 655.40 | 640.515 | 250,388 |
| TECH | 72.60▼ | -0.09 (-0.12%) | 72.75 | 72.60 | 2,429,343 |
| TEKY | 43.5942▲ | +0.7797 (+1.82%) | 43.5942 | 42.98 | 688 |
| TENB | 48.65▲ | +0.44 (+0.91%) | 49.17 | 47.26 | 3,383,320 |
| TESL | 12.70▲ | +0.34 (+2.75%) | 12.73 | 12.44 | 6,300 |
| TFC | 48.54▼ | -0.37 (-0.76%) | 49.27 | 48.52 | 7,459,204 |
| TFPM | 29.66▲ | +0.62 (+2.13%) | 29.67 | 28.995 | 330,002 |
| TFPN | 30.0449▲ | +0.2299 (+0.77%) | 30.07 | 29.99 | 5,607 |
| TFSL | 16.73▲ | +0.04 (+0.24%) | 16.82 | 16.58 | 592,894 |