Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 24.3341▲ | +0.1281 (+0.53%) | 24.49 | 24.3341 | 1,684 |
| RYM | 27.7218▼ | -0.2282 (-0.82%) | 27.99 | 27.60 | 8,633 |
| RYTM | 88.38▲ | +0.72 (+0.82%) | 90.16 | 87.65 | 549,662 |
| RZLT | 4.00▲ | +0.14 (+3.63%) | 4.227 | 3.86 | 1,309,508 |
| SA | 28.04▲ | +1.05 (+3.89%) | 28.5515 | 26.88 | 863,329 |
| SAAQ | 10.47▲ | +0.09 (+0.87%) | 10.64 | 10.37 | 44,890 |
| SAM | 181.89▲ | +2.27 (+1.26%) | 182.355 | 178.36 | 212,239 |
| SBS | 5.46▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 4,322,903 |
| SCD | 15.48▲ | +0.13 (+0.85%) | 15.66 | 15.36 | 42,464 |
| SCHE | 36.19▲ | +0.30 (+0.84%) | 36.26 | 35.93 | 2,367,519 |
| SCHF | 27.74▲ | +0.08 (+0.29%) | 27.835 | 27.47 | 6,078,653 |
| SCHL | 43.89▼ | -0.12 (-0.27%) | 44.305 | 43.61 | 226,199 |
| SCHM | 36.02▲ | +0.39 (+1.09%) | 36.145 | 35.62 | 1,064,399 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.4801 | 2,710,414 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| SCHY | 32.74▲ | +0.08 (+0.24%) | 32.80 | 32.59 | 387,712 |
| SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.15 | 23.0036 | 1,587,601 |
| SCNX | 0.3779▲ | +0.0024 (+0.64%) | 0.3918 | 0.36 | 329,438 |
| SCYB | 26.155▲ | +0.005 (+0.02%) | 26.175 | 26.115 | 981,268 |
| SCZ | 85.05▲ | +0.40 (+0.47%) | 85.35 | 84.445 | 1,137,559 |
| SDRL | 44.25▼ | -0.14 (-0.32%) | 45.02 | 43.57 | 487,071 |
| SE | 82.94▼ | -2.75 (-3.21%) | 86.65 | 82.665 | 3,383,756 |
| SEIC | 89.40▲ | +1.25 (+1.42%) | 89.78 | 88.06 | 499,100 |
| SEIE | 35.34▲ | +0.14 (+0.40%) | 35.38 | 35.06 | 67,889 |
| SETH | 56.26▲ | +0.55 (+0.99%) | 56.71 | 55.4101 | 34,986 |
| SETM | 34.24▲ | +1.01 (+3.04%) | 34.51 | 33.5444 | 214,065 |
| SEZL | 132.70▲ | +3.87 (+3.00%) | 136.195 | 128.88 | 584,081 |
| SFBS | 82.39▲ | +0.83 (+1.02%) | 82.60 | 81.805 | 144,332 |
| SFD | 26.77▲ | +0.19 (+0.71%) | 26.935 | 26.51 | 916,726 |
| SGHC | 13.48▼ | -0.34 (-2.46%) | 14.0543 | 13.46 | 2,889,550 |
| SGHT | 5.13▲ | +0.34 (+7.10%) | 5.175 | 4.88 | 155,416 |
| SGI | 72.25▼ | -0.07 (-0.10%) | 73.44 | 71.62 | 2,079,410 |
| SGRY | 15.31▲ | +0.37 (+2.48%) | 15.33 | 14.81 | 1,216,533 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SHYL | 44.305▼ | -0.005 (-0.01%) | 44.34 | 44.27 | 25,064 |
| SI | 18.70▼ | -0.06 (-0.32%) | 19.29 | 18.38 | 77,820 |
| SIFY | 16.05▼ | -0.19 (-1.17%) | 16.50 | 15.745 | 60,581 |
| SIM | 30.05▲ | +0.005 (+0.02%) | 30.05 | 30.05 | 186 |
| SIRI | 27.52▼ | -0.07 (-0.25%) | 27.88 | 26.945 | 4,119,482 |
| SIXA | 56.3881▲ | +0.4252 (+0.76%) | 56.405 | 56.16 | 5,489 |
| SIXH | 42.97▲ | +0.4012 (+0.94%) | 42.97 | 42.80 | 5,087 |
| SKYW | 91.745▲ | +2.035 (+2.27%) | 91.935 | 89.18 | 330,371 |
| SLG | 51.15▼ | -0.16 (-0.31%) | 51.775 | 50.62 | 741,972 |
| SLNH | 1.48▲ | +0.06 (+4.23%) | 1.62 | 1.415 | 19,056,798 |
| SLRC | 12.71▼ | -0.21 (-1.63%) | 12.78 | 12.54 | 424,220 |
| SLSR | 9.38▲ | +0.50 (+5.63%) | 9.5228 | 8.89 | 97,200 |
| SMG | 61.67▼ | -0.21 (-0.34%) | 62.97 | 61.66 | 675,409 |
| SMH | 619.96▲ | +10.51 (+1.72%) | 624.62 | 602.21 | 8,986,716 |
| SMRI | 41.7891▲ | +0.2598 (+0.63%) | 41.9175 | 41.74 | 6,620 |
| SMST | 46.30▼ | -2.92 (-5.93%) | 51.7383 | 42.3301 | 388,284 |
| SNA | 387.48▲ | +2.81 (+0.73%) | 390.22 | 381.43 | 182,345 |
| SNAP | 5.26▼ | -0.07 (-1.31%) | 5.42 | 5.16 | 31,682,927 |
| SNDA | 35.05▼ | -0.05 (-0.14%) | 35.365 | 34.38 | 464,616 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |
| SNFCA | 9.58▲ | +0.10 (+1.05%) | 9.78 | 9.45 | 23,802 |
| SNOW | 232.78▼ | -7.61 (-3.17%) | 242.7999 | 230.44 | 7,672,562 |
| SNOY | 10.0825▼ | -0.2575 (-2.49%) | 10.38 | 10.05 | 68,253 |
| SNT | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.39 | 24,027 |
| SNTH | 29.763▲ | +0.083 (+0.28%) | 29.87 | 29.58 | 35,636 |
| SNWV | 14.91▲ | +0.22 (+1.50%) | 15.35 | 14.32 | 77,093 |
| SOLT | 27.47▼ | -0.13 (-0.47%) | 29.0999 | 27.0932 | 413,342 |
| SONM | 4.74▲ | +0.04 (+0.85%) | 5.0499 | 4.50 | 19,306 |
| SONY | 20.53▼ | -0.62 (-2.93%) | 20.90 | 20.46 | 6,500,576 |
| SOPH | 4.88▼ | -0.32 (-6.15%) | 5.20 | 4.81 | 94,996 |
| SOUN | 6.90▼ | -0.10 (-1.43%) | 7.1486 | 6.8401 | 25,923,111 |
| SOXL | 234.68▲ | +10.69 (+4.77%) | 242.40 | 214.7406 | 48,833,409 |
| SOXY | 105.154▲ | +2.1072 (+2.04%) | 105.93 | 100.50 | 15,100 |
| SPBC | 47.1095▲ | +0.205 (+0.44%) | 47.20 | 46.9901 | 1,853 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPEU | 55.72▲ | +0.1005 (+0.18%) | 55.82 | 55.2512 | 28,251 |
| SPG | 219.04▲ | +4.18 (+1.95%) | 220.43 | 216.50 | 1,097,415 |
| SPLB | 22.39▼ | -0.02 (-0.09%) | 22.41 | 22.29 | 2,634,336 |
| SPLV | 74.47▲ | +0.63 (+0.85%) | 74.50 | 73.985 | 2,124,632 |
| SPMD | 66.68▲ | +0.48 (+0.73%) | 66.985 | 66.19 | 1,330,117 |
| SPOT | 482.00▼ | -4.00 (-0.82%) | 489.05 | 471.04 | 1,940,140 |
| SPRO | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.70 | 620,734 |
| SPRX | 55.32▲ | +0.82 (+1.50%) | 56.14 | 53.96 | 137,710 |
| SPRY | 9.76▲ | +0.17 (+1.77%) | 10.17 | 9.66 | 1,324,284 |
| SPTL | 26.02▼ | -0.08 (-0.31%) | 26.0599 | 25.9401 | 5,158,010 |
| SPUS | 56.75▲ | +0.23 (+0.41%) | 56.965 | 56.24 | 459,070 |
| SPYC | 45.2674▲ | +0.211 (+0.47%) | 45.5889 | 45.14 | 11,435 |
| SPYD | 49.12▲ | +0.51 (+1.05%) | 49.21 | 48.69 | 1,018,685 |
| SPYT | 17.36▲ | +0.07 (+0.40%) | 17.40 | 17.23 | 132,264 |
| SPYX | 60.68▲ | +0.32 (+0.53%) | 60.87 | 60.30 | 114,575 |
| SRAD | 15.99▼ | -0.97 (-5.72%) | 16.895 | 15.985 | 2,464,823 |
| SRPT | 15.31▲ | +0.31 (+2.07%) | 15.55 | 15.01 | 2,202,550 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SRV | 48.85▲ | +0.44 (+0.91%) | 49.4297 | 48.35 | 44,627 |
| SRZN | 23.39▲ | +0.02 (+0.09%) | 25.13 | 23.0001 | 71,099 |
| SSB | 98.96▲ | +1.46 (+1.50%) | 98.96 | 98.00 | 459,739 |
| SSP | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.92 | 581,012 |
| SSTI | 8.03▲ | +0.05 (+0.63%) | 8.43 | 8.015 | 94,199 |
| STBA | 47.85▲ | +0.71 (+1.51%) | 47.92 | 47.26 | 191,187 |
| STC | 65.22▲ | +0.42 (+0.65%) | 66.18 | 64.385 | 115,780 |
| STLA | 6.87▼ | -0.02 (-0.29%) | 7.055 | 6.79 | 15,608,504 |
| STLD | 282.76▲ | +3.21 (+1.15%) | 285.845 | 279.65 | 787,341 |
| STWD | 17.00▲ | +0.06 (+0.35%) | 17.10 | 16.90 | 2,415,050 |
| STX | 931.04▲ | +62.95 (+7.25%) | 946.24 | 868.14 | 3,183,961 |
| SUPV | 11.00▲ | +0.11 (+1.01%) | 11.18 | 10.6801 | 740,148 |
| SUZ | 8.23▲ | +0.08 (+0.98%) | 8.275 | 8.085 | 2,749,930 |