Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 372.14▼ | -10.13 (-2.65%) | 376.48 | 370.76 | 271,454 |
| SNAG | 6.476▼ | -0.4578 (-6.60%) | 6.55 | 6.28 | 38,890 |
| SNCY | 16.24▼ | -0.59 (-3.51%) | 16.535 | 15.94 | 945,930 |
| SND | 4.09▼ | -0.01 (-0.24%) | 4.27 | 4.03 | 365,636 |
| SNDR | 25.64▼ | -1.69 (-6.18%) | 27.40 | 25.435 | 673,476 |
| SNN | 34.31▼ | -0.54 (-1.55%) | 34.83 | 34.17 | 734,749 |
| SNOW | 180.48▲ | +3.03 (+1.71%) | 183.25 | 173.91 | 6,039,139 |
| SNOY | 9.36▲ | +0.11 (+1.19%) | 9.3671 | 9.22 | 86,690 |
| SNPS | 437.41▼ | -4.89 (-1.11%) | 445.35 | 431.80 | 1,971,602 |
| SNTI | 0.9649▲ | +0.0268 (+2.86%) | 0.9747 | 0.9101 | 150,762 |
| SO | 97.48▲ | +0.28 (+0.29%) | 97.93 | 96.04 | 4,880,523 |
| SOLS | 72.17▼ | -4.55 (-5.93%) | 74.71 | 71.11 | 2,375,782 |
| SOUX | 6.0935▼ | -0.3065 (-4.79%) | 6.73 | 6.03 | 362,332 |
| SPAI | 4.99▲ | +0.39 (+8.48%) | 5.1999 | 4.55 | 290,327 |
| SPB | 76.53▲ | +0.35 (+0.46%) | 76.70 | 73.71 | 350,966 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.36 | 29.20 | 420,638 |
| SPEU | 52.44▼ | -0.36 (-0.68%) | 52.5699 | 51.6635 | 60,480 |
| SPLV | 76.07▼ | -0.12 (-0.16%) | 76.16 | 75.22 | 3,473,854 |
| SPMB | 22.53▼ | -0.02 (-0.09%) | 22.59 | 22.48 | 619,005 |
| SPOK | 12.54▲ | +0.13 (+1.05%) | 12.57 | 12.26 | 162,639 |
| SPWH | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.36 | 361,195 |
| SPWO | 28.73▼ | -0.38 (-1.31%) | 28.8708 | 28.4801 | 57,501 |
| SPWR | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.22 | 1,532,580 |
| SPYD | 47.07▼ | -0.23 (-0.49%) | 47.10 | 46.44 | 1,749,823 |
| SR | 91.71▲ | +0.70 (+0.77%) | 91.76 | 89.345 | 250,883 |
| SRET | 22.1779▼ | -0.1374 (-0.62%) | 22.24 | 21.94 | 48,400 |
| SRI | 7.49▼ | -0.08 (-1.06%) | 7.60 | 7.395 | 161,773 |
| SROI | 33.4878▼ | -0.4222 (-1.25%) | 33.63 | 33.4878 | 609 |
| SRTY | 39.49▲ | +2.58 (+6.99%) | 39.86 | 38.47 | 1,486,708 |
| SRV | 43.11▼ | -0.27 (-0.62%) | 44.02 | 43.055 | 52,731 |
| SRVR | 32.02▼ | -0.24 (-0.74%) | 32.30 | 31.90 | 89,929 |
| SSRM | 30.53▼ | -0.66 (-2.12%) | 31.36 | 29.85 | 3,880,714 |
| ST | 32.98▼ | -1.26 (-3.68%) | 33.445 | 32.58 | 1,970,169 |
| STBA | 40.73▼ | -0.79 (-1.90%) | 40.85 | 39.85 | 220,090 |
| STKS | 1.99▲ | +0.03 (+1.53%) | 2.05 | 1.95 | 11,856 |
| STLD | 181.61▼ | -8.37 (-4.41%) | 186.34 | 180.295 | 1,197,391 |
| STM | 31.36▼ | -1.95 (-5.85%) | 31.875 | 31.19 | 6,529,451 |
| STPZ | 54.23▲ | +0.14 (+0.26%) | 54.295 | 54.18 | 25,378 |
| STRW | 12.86▼ | -0.13 (-1.00%) | 12.88 | 12.62 | 26,363 |
| STXE | 39.76▼ | -0.48 (-1.19%) | 40.05 | 39.00 | 8,976 |
| STXG | 48.8908▼ | -0.6592 (-1.33%) | 49.20 | 48.78 | 8,696 |
| STXK | 33.96▼ | -0.8289 (-2.38%) | 34.16 | 33.93 | 6,387 |
| SUPV | 8.29▼ | -0.23 (-2.70%) | 8.4309 | 8.12 | 901,779 |
| SUSC | 23.34▼ | -0.06 (-0.26%) | 23.4087 | 23.28 | 246,710 |
| SWK | 76.08▼ | -1.85 (-2.37%) | 76.15 | 73.84 | 1,789,171 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 5.9855 | 5.93 | 105,435 |
| SXC | 5.92▼ | -0.35 (-5.58%) | 6.19 | 5.815 | 1,312,905 |
| SXI | 250.89▼ | -4.52 (-1.77%) | 252.66 | 245.01 | 129,598 |
| SY | 3.05▲ | +0.14 (+4.81%) | 3.13 | 2.92 | 553,037 |
| SYRE | 40.15▼ | -0.44 (-1.08%) | 40.585 | 38.36 | 567,543 |
| TACT | 3.46▼ | -0.04 (-1.14%) | 3.75 | 3.40 | 26,627 |
| TAK | 17.88▲ | +0.12 (+0.68%) | 17.88 | 17.71 | 2,310,139 |
| TAOX | 3.97▼ | -0.42 (-9.57%) | 4.30 | 3.8576 | 99,882 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.739 | 17,353 |
| TBBB | 33.11▲ | +0.10 (+0.30%) | 33.64 | 31.85 | 535,890 |
| TBCH | 12.95▲ | +0.18 (+1.41%) | 13.00 | 12.335 | 211,157 |
| TBUX | 49.855▲ | +0.015 (+0.03%) | 49.86 | 49.84 | 189,329 |
| TCAF | 37.07▼ | -0.44 (-1.17%) | 37.245 | 36.93 | 685,626 |
| TCAI | 34.17▼ | -1.22 (-3.45%) | 35.24 | 34.055 | 36,237 |
| TCHI | 22.2427▲ | +0.0827 (+0.37%) | 22.34 | 22.0587 | 16,827 |
| TCPB | 51.3508▼ | -0.1192 (-0.23%) | 51.46 | 51.275 | 25,565 |
| TD | 95.59▼ | -1.48 (-1.52%) | 96.00 | 94.74 | 1,815,526 |
| TDC | 28.02▼ | -0.94 (-3.25%) | 28.78 | 27.67 | 2,016,931 |
| TDIV | 96.26▼ | -1.7416 (-1.78%) | 97.509 | 95.91 | 114,863 |
| TDS | 44.91▼ | -0.25 (-0.55%) | 45.22 | 43.6201 | 719,492 |
| TDSB | 25.0282▲ | +0.0306 (+0.12%) | 25.0734 | 24.82 | 9,672 |
| TDTF | 24.30▲ | +0.06 (+0.25%) | 24.355 | 24.28 | 126,020 |
| TECK | 50.54▼ | -2.93 (-5.48%) | 51.44 | 49.65 | 3,494,446 |
| TEVA | 31.05▼ | -0.70 (-2.20%) | 31.40 | 30.74 | 7,054,314 |
| TFX | 113.31▼ | -4.26 (-3.62%) | 116.43 | 113.13 | 876,400 |
| TH | 7.83▼ | -0.08 (-1.01%) | 7.87 | 7.59 | 272,617 |
| THTA | 15.25▼ | -0.06 (-0.39%) | 15.35 | 15.25 | 20,764 |
| TIGR | 7.20▼ | -0.12 (-1.64%) | 7.30 | 7.1516 | 1,737,749 |
| TIPZ | 53.6683▲ | +0.0883 (+0.16%) | 53.8044 | 53.665 | 8,792 |
| TK | 12.21▼ | -0.08 (-0.65%) | 12.32 | 12.00 | 497,395 |
| TLN | 320.56▼ | -14.30 (-4.27%) | 338.01 | 319.94 | 691,567 |
| TLS | 4.30▼ | -0.06 (-1.38%) | 4.3472 | 4.2203 | 536,228 |
| TMB | 25.6979▼ | -0.0466 (-0.18%) | 25.83 | 25.6308 | 28,796 |
| TMDE | 2.92▼ | -0.12 (-3.95%) | 3.69 | 2.81 | 5,744,205 |
| TME | 13.62▲ | +0.15 (+1.11%) | 13.805 | 13.46 | 4,767,707 |
| TMNS | 50.4206▲ | +0.0056 (+0.01%) | 50.4206 | 50.4206 | 200 |
| TNDM | 21.14▼ | -1.49 (-6.58%) | 22.5899 | 21.0204 | 1,797,684 |
| TNL | 73.15▼ | -2.34 (-3.10%) | 73.775 | 71.175 | 491,217 |
| TNXP | 13.45▼ | -0.27 (-1.97%) | 13.7151 | 13.07 | 277,168 |
| TOL | 147.68▼ | -1.96 (-1.31%) | 148.365 | 144.76 | 996,453 |
| TOLZ | 60.84▲ | +0.02 (+0.03%) | 60.94 | 60.385 | 18,796 |
| TOPS | 4.40▼ | -0.10 (-2.22%) | 4.62 | 4.3001 | 77,558 |
| TOPT | 29.82▼ | -0.34 (-1.13%) | 30.005 | 29.73 | 394,400 |
| TORO | 3.78▲ | +0.05 (+1.34%) | 3.789 | 3.57 | 45,808 |
| TPG | 43.07▼ | -1.89 (-4.20%) | 44.65 | 42.13 | 3,702,684 |
| TPYP | 42.09▲ | +0.13 (+0.31%) | 42.285 | 41.8973 | 43,652 |
| TREE | 42.90▼ | -3.055 (-6.65%) | 45.375 | 41.35 | 401,886 |
| TRFK | 62.45▼ | -1.18 (-1.85%) | 63.77 | 62.17 | 113,455 |
| TRMB | 70.08▼ | -0.38 (-0.54%) | 70.33 | 68.78 | 2,014,603 |
| TRUP | 27.44▼ | -1.33 (-4.62%) | 28.31 | 27.21 | 475,542 |
| TRUT | 24.8617▼ | -0.4414 (-1.74%) | 25.18 | 24.80 | 207,620 |
| TRV | 306.31▼ | -0.33 (-0.11%) | 307.26 | 300.815 | 1,191,966 |
| TRVI | 13.30▲ | +0.22 (+1.68%) | 13.55 | 12.76 | 1,113,614 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |