Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 4.83▲ | +0.11 (+2.33%) | 5.05 | 4.63 | 5,740,309 |
| TIP | 109.21▼ | -0.11 (-0.10%) | 109.555 | 109.21 | 1,522,084 |
| TIPX | 18.92▼ | -0.005 (-0.03%) | 18.9599 | 18.91 | 328,782 |
| TLT | 84.88▼ | -0.24 (-0.28%) | 85.29 | 84.70 | 20,846,504 |
| TMV | 39.20▲ | +0.31 (+0.80%) | 39.51 | 38.69 | 632,947 |
| TOI | 4.68▼ | -0.28 (-5.65%) | 5.15 | 4.67 | 1,543,025 |
| TOK | 146.6198▼ | -1.9352 (-1.30%) | 148.05 | 146.6198 | 757 |
| TOL | 138.90▼ | -5.24 (-3.64%) | 144.194 | 138.30 | 948,458 |
| TOLZ | 60.5893▲ | +0.3802 (+0.63%) | 60.80 | 60.385 | 9,050 |
| TOTR | 39.9386▼ | -0.0146 (-0.04%) | 40.04 | 39.91 | 13,687 |
| TRIP | 11.57▼ | -0.38 (-3.18%) | 11.96 | 11.545 | 2,994,288 |
| TRTX | 8.58▲ | +0.02 (+0.23%) | 8.62 | 8.55 | 410,641 |
| TRV | 303.36▲ | +3.11 (+1.04%) | 305.96 | 299.67 | 1,007,725 |
| TRVI | 13.40▼ | -0.19 (-1.40%) | 13.895 | 13.26 | 931,509 |
| TSCO | 30.77▲ | +0.81 (+2.70%) | 30.8599 | 29.865 | 10,474,718 |
| TSHA | 5.40▲ | +0.04 (+0.75%) | 5.60 | 5.29 | 1,974,926 |
| TSI | 4.50 | +0.00 (+0.00%) | 4.5098 | 4.49 | 90,384 |
| TSIC | 25.255▲ | +0.0701 (+0.28%) | 25.26 | 25.24 | 869 |
| TSLY | 27.01▼ | -0.94 (-3.36%) | 27.97 | 26.915 | 624,031 |
| TSXU | 53.65▼ | -3.0015 (-5.30%) | 58.02 | 53.005 | 21,907 |
| TTAM | 15.67▼ | -0.13 (-0.82%) | 16.08 | 15.545 | 198,363 |
| TTE | 88.41▼ | -0.07 (-0.08%) | 89.89 | 88.41 | 1,066,137 |
| TTGT | 3.73▲ | +0.02 (+0.54%) | 3.85 | 3.655 | 435,171 |
| TTWO | 210.46▼ | -1.59 (-0.75%) | 214.172 | 208.82 | 1,996,769 |
| TUR | 38.56▲ | +0.11 (+0.29%) | 38.84 | 38.51 | 297,133 |
| TXRH | 164.24▲ | +0.24 (+0.15%) | 167.91 | 162.83 | 955,495 |
| TYLG | 40.3724▼ | -0.6266 (-1.53%) | 41.13 | 40.3724 | 2,514 |
| TYRA | 25.42▼ | -0.52 (-2.00%) | 27.06 | 25.13 | 648,765 |
| U | 26.66▼ | -1.78 (-6.26%) | 28.11 | 26.37 | 8,939,979 |
| UBOT | 23.98▼ | -1.87 (-7.23%) | 25.03 | 23.98 | 21,858 |
| UBS | 46.77▼ | -1.09 (-2.28%) | 47.71 | 46.76 | 1,876,028 |
| UBT | 15.84▼ | -0.13 (-0.81%) | 16.00 | 15.84 | 54,671 |
| UCB | 33.97▲ | +0.23 (+0.68%) | 34.26 | 33.85 | 446,460 |
| UCO | 46.88▲ | +1.72 (+3.81%) | 47.81 | 45.87 | 3,041,897 |
| UCON | 24.83▼ | -0.03 (-0.12%) | 24.87 | 24.815 | 497,668 |
| UCRD | 21.365▼ | -0.03 (-0.14%) | 21.39 | 21.365 | 146 |
| UEIC | 3.80▼ | -0.03 (-0.78%) | 3.9886 | 3.79 | 34,904 |
| UGI | 34.79▲ | +0.22 (+0.64%) | 35.21 | 34.57 | 1,525,547 |
| UGP | 4.85▼ | -0.01 (-0.21%) | 4.865 | 4.81 | 2,699,598 |
| UHAL | 61.15▼ | -0.61 (-0.99%) | 61.9965 | 60.66 | 181,953 |
| UI | 557.55▼ | -6.23 (-1.11%) | 572.00 | 548.00 | 102,844 |
| UIS | 3.70▼ | -0.13 (-3.39%) | 3.90 | 3.65 | 770,715 |
| ULS | 97.38▼ | -1.19 (-1.21%) | 99.415 | 97.17 | 496,071 |
| ULTI | 12.33▼ | -0.61 (-4.71%) | 13.0999 | 12.3099 | 86,429 |
| UMBF | 131.96▲ | +0.14 (+0.11%) | 133.305 | 131.315 | 533,067 |
| UPB | 6.28▼ | -0.41 (-6.13%) | 6.78 | 6.25 | 448,504 |
| UPC | 3.63▲ | +0.26 (+7.72%) | 3.7242 | 3.159 | 28,896 |
| UPGD | 79.4341▼ | -2.0299 (-2.49%) | 81.035 | 79.4341 | 905 |
| UPS | 103.26▼ | -4.61 (-4.27%) | 105.9899 | 102.8301 | 4,370,828 |
| URAA | 24.63▼ | -2.00 (-7.51%) | 26.90 | 24.3505 | 80,491 |
| URGN | 28.00▼ | -0.18 (-0.64%) | 29.12 | 27.81 | 616,899 |
| USAS | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.5248 | 4,256,029 |
| USD | 86.76▼ | -7.07 (-7.53%) | 94.34 | 86.165 | 905,944 |
| USLV | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.75 | 5,535 |
| USNA | 19.17▲ | +0.16 (+0.84%) | 19.37 | 18.4797 | 79,714 |
| USO | 134.30▲ | +3.00 (+2.28%) | 136.61 | 132.6556 | 6,831,639 |
| USPH | 62.83▲ | +1.03 (+1.67%) | 63.08 | 61.365 | 189,050 |
| USSE | 38.53▼ | -0.558 (-1.43%) | 39.34 | 38.52 | 16,341 |
| UUP | 28.05▲ | +0.04 (+0.14%) | 28.05 | 27.955 | 1,723,799 |
| V | 322.96▼ | -2.09 (-0.64%) | 326.8956 | 320.18 | 5,772,614 |
| VALE | 14.93▼ | -0.21 (-1.39%) | 15.065 | 14.86 | 16,936,074 |
| VBCJ | 74.9396▼ | -0.1254 (-0.17%) | 75.085 | 74.935 | 3,481 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,172,147 |
| VBND | 43.4552▼ | -0.0048 (-0.01%) | 43.5299 | 43.42 | 15,199 |
| VBNK | 19.50▼ | -0.175 (-0.89%) | 20.00 | 19.34 | 52,978 |
| VBR | 234.46▼ | -3.07 (-1.29%) | 238.90 | 234.41 | 274,972 |
| VC | 117.70▼ | -1.65 (-1.38%) | 121.86 | 117.54 | 400,934 |
| VCR | 381.50▼ | -7.00 (-1.80%) | 388.35 | 381.36 | 49,143 |
| VCSH | 78.70▼ | -0.02 (-0.03%) | 78.78 | 78.685 | 3,195,791 |
| VERI | 1.59▼ | -0.02 (-1.24%) | 1.70 | 1.57 | 2,134,035 |
| VGLT | 54.25▼ | -0.14 (-0.26%) | 54.505 | 54.155 | 1,956,821 |
| VGNT | 47.38▼ | -1.99 (-4.03%) | 49.55 | 47.32 | 1,018,781 |
| VGSR | 11.4143▲ | +0.0593 (+0.52%) | 12.26 | 11.3811 | 62,850 |
| VICR | 275.51▼ | -7.97 (-2.81%) | 300.36 | 268.26 | 725,606 |
| VIDI | 39.04▼ | -0.41 (-1.04%) | 39.545 | 39.04 | 9,904 |
| VIOO | 128.32▼ | -0.94 (-0.73%) | 130.66 | 128.32 | 63,106 |
| VIS | 331.24▼ | -11.57 (-3.38%) | 340.8719 | 331.01 | 69,783 |
| VISN | 12.07▼ | -0.07 (-0.58%) | 12.28 | 11.755 | 6,297,986 |
| VLO | 257.99▲ | +4.21 (+1.66%) | 263.52 | 253.95 | 2,111,363 |
| VLTO | 82.62▼ | -3.54 (-4.11%) | 86.24 | 82.32 | 1,510,327 |
| VMBS | 46.50▼ | -0.01 (-0.02%) | 46.58 | 46.45 | 1,057,206 |
| VNDA | 6.03▼ | -0.09 (-1.47%) | 6.28 | 5.995 | 835,850 |
| VNT | 28.32▼ | -0.50 (-1.73%) | 28.785 | 28.02 | 1,618,430 |
| VOE | 194.45▼ | -1.93 (-0.98%) | 197.05 | 194.44 | 243,647 |
| VOLT | 37.43▼ | -1.21 (-3.13%) | 38.9999 | 37.395 | 349,082 |
| VONG | 123.23▼ | -2.34 (-1.86%) | 125.59 | 123.13 | 1,284,163 |
| VOOV | 217.03▼ | -1.60 (-0.73%) | 219.08 | 216.96 | 64,010 |
| VOYG | 41.28▲ | +1.81 (+4.59%) | 42.36 | 38.74 | 2,102,075 |
| VRCA | 5.75▼ | -0.37 (-6.05%) | 6.48 | 5.74 | 51,838 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 258,187 |
| VRTX | 435.71▼ | -10.06 (-2.26%) | 447.50 | 433.80 | 949,156 |
| VSTL | 22.45▼ | -2.49 (-9.98%) | 24.2099 | 22.20 | 77,857 |
| VTES | 101.09▼ | -0.095 (-0.09%) | 101.21 | 101.065 | 133,699 |
| VTR | 84.35▲ | +1.88 (+2.28%) | 85.07 | 82.825 | 3,220,246 |
| VTS | 17.91▲ | +0.24 (+1.36%) | 18.12 | 17.79 | 357,126 |
| VUZI | 2.995▼ | -0.195 (-6.11%) | 3.2373 | 2.98 | 1,919,686 |
| VV | 333.92▼ | -5.48 (-1.61%) | 339.935 | 333.92 | 299,098 |
| VYMI | 98.02▼ | -0.71 (-0.72%) | 99.05 | 98.015 | 792,108 |
| VZLA | 3.20▼ | -0.13 (-3.90%) | 3.34 | 3.19 | 5,862,624 |
| WAFD | 36.55▲ | +0.44 (+1.22%) | 36.66 | 36.20 | 413,180 |