Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBLK | 28.01▲ | +0.65 (+2.38%) | 28.23 | 27.75 | 1,099,208 |
| SBSI | 34.94▼ | -0.15 (-0.43%) | 35.34 | 34.615 | 146,846 |
| SCCO | 172.61▲ | +2.25 (+1.32%) | 174.45 | 170.48 | 899,278 |
| SCHA | 33.52▲ | +0.29 (+0.87%) | 33.59 | 33.30 | 3,284,881 |
| SCHE | 35.20▲ | +0.46 (+1.32%) | 35.32 | 35.07 | 2,891,694 |
| SCHG | 34.42▲ | +0.57 (+1.68%) | 34.6699 | 34.21 | 7,838,890 |
| SCHV | 35.01▲ | +0.32 (+0.92%) | 35.0199 | 34.69 | 2,677,463 |
| SCHY | 33.26▼ | -0.09 (-0.27%) | 33.275 | 33.06 | 394,874 |
| SCL | 65.94▼ | -0.83 (-1.24%) | 67.08 | 64.71 | 132,922 |
| SCTX | 16.86▼ | -0.50 (-2.88%) | 17.77 | 16.695 | 367,555 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 103,884 |
| SCZM | 7.36▼ | -0.21 (-2.77%) | 7.655 | 7.315 | 318,678 |
| SDS | 54.98▼ | -1.46 (-2.59%) | 55.705 | 54.575 | 3,575,913 |
| SDY | 164.16▲ | +0.43 (+0.26%) | 164.16 | 162.785 | 180,246 |
| SECZ | 9.06▲ | +0.53 (+6.21%) | 9.5851 | 8.3583 | 2,805,946 |
| SEMY | 10.795▲ | +0.3047 (+2.90%) | 10.7962 | 10.60 | 59,629 |
| SENEA | 175.60▲ | +7.39 (+4.39%) | 176.295 | 168.76 | 85,651 |
| SFD | 19.14▼ | -0.11 (-0.57%) | 19.37 | 18.915 | 1,599,908 |
| SFL | 10.94▲ | +0.19 (+1.77%) | 11.00 | 10.8296 | 1,099,981 |
| SG | 12.88▼ | -0.36 (-2.72%) | 13.46 | 12.83 | 4,353,058 |
| SGDM | 72.14▼ | -1.56 (-2.12%) | 73.71 | 71.95 | 24,200 |
| SGOV | 100.52▼ | -0.01 (-0.01%) | 100.53 | 100.52 | 20,882,044 |
| SH | 32.66▼ | -0.42 (-1.27%) | 32.8799 | 32.535 | 7,885,775 |
| SHEL | 97.86▲ | +0.59 (+0.61%) | 98.27 | 97.375 | 4,692,485 |
| SHMD | 2.59▲ | +0.09 (+3.60%) | 2.79 | 2.57 | 677,839 |
| SHOO | 42.70▲ | +0.17 (+0.40%) | 43.11 | 41.62 | 1,197,987 |
| SHW | 355.76▲ | +0.42 (+0.12%) | 355.84 | 350.09 | 1,561,265 |
| SHY | 81.31▼ | -0.01 (-0.01%) | 81.31 | 81.25 | 3,776,475 |
| SIGI | 103.00▼ | -0.34 (-0.33%) | 103.38 | 101.4901 | 434,305 |
| SIHY | 44.135▲ | +0.076 (+0.17%) | 44.25 | 44.075 | 23,300 |
| SILC | 32.00▲ | +2.31 (+7.78%) | 33.2856 | 30.715 | 159,163 |
| SIXH | 45.8663▲ | +0.7208 (+1.60%) | 45.8663 | 45.585 | 10,919 |
| SKDD | 8.90▼ | -2.16 (-19.53%) | 9.70 | 8.3004 | 2,999,646 |
| SKWD | 63.03▼ | -0.27 (-0.43%) | 63.495 | 61.7701 | 310,570 |
| SLQD | 49.57▼ | -0.01 (-0.02%) | 49.57 | 49.50 | 176,974 |
| SLSN | 0.911▲ | +0.041 (+4.71%) | 0.9126 | 0.87 | 25,967 |
| SLYG | 111.61▲ | +1.08 (+0.98%) | 111.74 | 110.895 | 153,483 |
| SMFG | 24.75▲ | +0.43 (+1.77%) | 24.78 | 24.565 | 1,179,193 |
| SMRI | 47.686▲ | +0.463 (+0.98%) | 47.695 | 47.23 | 7,700 |
| SMTC | 125.22▲ | +11.73 (+10.34%) | 129.54 | 119.50 | 3,066,234 |
| SNAP | 5.34▲ | +0.34 (+6.80%) | 5.43 | 5.00 | 34,957,660 |
| SNN | 31.04▲ | +0.12 (+0.39%) | 31.11 | 30.71 | 1,177,561 |
| SNSC | 0.7918▲ | +0.0428 (+5.71%) | 0.7918 | 0.67 | 45,400 |
| SOBO | 33.09▲ | +0.31 (+0.95%) | 33.145 | 32.67 | 553,314 |
| SOFX | 6.92▼ | -0.08 (-1.14%) | 7.39 | 6.91 | 1,342,040 |
| SOHU | 12.13▼ | -0.16 (-1.30%) | 12.39 | 12.12 | 35,511 |
| SOLS | 67.15▲ | +2.13 (+3.28%) | 67.755 | 65.67 | 1,965,108 |
| SOLT | 37.35▲ | +1.53 (+4.27%) | 37.9801 | 36.19 | 333,542 |
| SONM | 2.28▼ | -0.07 (-2.98%) | 2.50 | 2.28 | 11,190 |
| SOTK | 4.28▲ | +0.07 (+1.66%) | 4.41 | 4.13 | 126,105 |
| SPCB | 8.62▼ | -0.02 (-0.23%) | 8.91 | 8.54 | 37,548 |
| SPCE | 2.87▲ | +0.08 (+2.87%) | 2.94 | 2.84 | 4,889,299 |
| SPDW | 49.69▲ | +0.37 (+0.75%) | 49.76 | 49.305 | 2,918,227 |
| SPFI | 43.04▼ | -0.04 (-0.09%) | 43.30 | 42.66 | 90,383 |
| SPG | 234.75▲ | +0.27 (+0.12%) | 235.37 | 233.09 | 1,211,533 |
| SPLB | 20.96▲ | +0.06 (+0.29%) | 20.97 | 20.845 | 2,643,823 |
| SPMO | 134.42▲ | +4.78 (+3.69%) | 135.3987 | 131.90 | 1,844,500 |
| SPRX | 35.59▲ | +2.27 (+6.81%) | 36.535 | 34.54 | 90,812 |
| SPSC | 82.85▲ | +1.93 (+2.39%) | 82.885 | 80.402 | 425,005 |
| SPT | 11.41▲ | +0.27 (+2.42%) | 11.505 | 11.115 | 671,891 |
| SPTX | 21.31▼ | -0.66 (-3.00%) | 21.83 | 20.255 | 225,685 |
| SPUS | 57.74▲ | +1.05 (+1.85%) | 58.10 | 57.30 | 334,397 |
| SPXS | 24.89▼ | -1.01 (-3.90%) | 25.40 | 24.61 | 11,079,065 |
| SPXU | 34.99▼ | -1.42 (-3.90%) | 35.69 | 34.5814 | 8,150,475 |
| SPY | 759.81▲ | +9.89 (+1.32%) | 762.51 | 754.90 | 37,619,915 |
| SQM | 54.74▲ | +0.31 (+0.57%) | 55.49 | 54.595 | 726,288 |
| SRHQ | 51.1868▲ | +0.3063 (+0.60%) | 51.1868 | 50.76 | 4,552 |
| SRPT | 16.68▲ | +0.26 (+1.58%) | 16.78 | 16.16 | 2,056,143 |
| SRRK | 46.60▼ | -1.40 (-2.92%) | 48.51 | 46.47 | 1,490,166 |
| SSB | 105.31▼ | -0.46 (-0.43%) | 105.75 | 104.495 | 604,894 |
| SSL | 14.08▲ | +0.16 (+1.15%) | 14.095 | 13.85 | 1,559,883 |
| SSP | 3.76▲ | +0.07 (+1.90%) | 3.825 | 3.50 | 748,632 |
| SSRM | 28.07▼ | -0.13 (-0.46%) | 28.515 | 27.855 | 1,831,279 |
| SSTI | 8.23▼ | -0.04 (-0.48%) | 8.33 | 8.23 | 90,620 |
| STEM | 2.49▲ | +0.13 (+5.51%) | 2.62 | 2.45 | 205,386 |
| STK | 50.94▲ | +1.91 (+3.90%) | 51.93 | 49.5002 | 42,609 |
| STOK | 27.76▲ | +0.55 (+2.02%) | 27.99 | 26.52 | 836,801 |
| STRL | 303.85▲ | +14.29 (+4.94%) | 319.11 | 300.79 | 847,961 |
| STTK | 5.05▲ | +0.20 (+4.12%) | 5.095 | 4.86 | 984,408 |
| SUI | 118.28▼ | -0.97 (-0.81%) | 118.36 | 116.55 | 1,031,558 |
| SUNS | 7.19▲ | +0.22 (+3.16%) | 7.27 | 6.75 | 66,351 |
| SUSC | 22.265▲ | +0.025 (+0.11%) | 22.27 | 22.2012 | 224,270 |
| SUZ | 9.65▼ | -0.12 (-1.23%) | 9.79 | 9.62 | 3,427,196 |
| SVCO | 7.66▲ | +0.21 (+2.82%) | 7.8999 | 7.45 | 255,637 |
| SVOL | 15.37▲ | +0.34 (+2.26%) | 15.44 | 15.05 | 324,928 |
| SWIM | 8.41▲ | +0.13 (+1.57%) | 8.41 | 8.15 | 878,569 |
| SWK | 115.62▼ | -0.82 (-0.70%) | 116.95 | 114.50 | 1,418,124 |
| SWZ | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.835 | 22,439 |
| TAL | 10.07▼ | -0.01 (-0.10%) | 10.17 | 10.03 | 4,424,002 |
| TANH | 40.00▲ | +9.44 (+30.89%) | 43.8976 | 32.75 | 174,708 |
| TAOX | 2.54▼ | -0.04 (-1.55%) | 2.76 | 2.54 | 119,074 |
| TARS | 76.76▲ | +2.93 (+3.97%) | 77.47 | 73.525 | 727,439 |
| TATT | 39.28▲ | +0.09 (+0.23%) | 39.90 | 38.215 | 113,854 |
| TAXI | 51.24▼ | -0.2872 (-0.56%) | 51.26 | 51.065 | 104,896 |
| TBN | 28.68▲ | +0.15 (+0.53%) | 29.50 | 28.22 | 168,651 |
| TCBX | 39.89▲ | +0.31 (+0.78%) | 39.94 | 39.31 | 89,172 |
| TCHI | 18.956▲ | +0.232 (+1.24%) | 19.00 | 18.929 | 11,300 |
| TECS | 67.51▼ | -7.35 (-9.82%) | 69.90 | 64.66 | 374,840 |
| TFC | 50.26 | +0.00 (+0.00%) | 50.405 | 49.86 | 6,764,872 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,960,149 |