Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAP | 4.56▼ | -0.09 (-1.94%) | 4.72 | 4.52 | 45,233,489 |
| SNDK | 661.62▲ | +42.80 (+6.92%) | 671.67 | 623.06 | 18,696,928 |
| SNEX | 103.57▼ | -1.55 (-1.47%) | 107.87 | 101.68 | 323,644 |
| SNTI | 0.9315▼ | -0.0637 (-6.40%) | 0.9911 | 0.9234 | 126,989 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOHU | 16.10▲ | +0.45 (+2.88%) | 16.335 | 15.72 | 31,989 |
| SOLS | 73.22▲ | +1.14 (+1.58%) | 74.205 | 71.24 | 2,393,988 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SOXX | 331.32▲ | +1.13 (+0.34%) | 338.40 | 329.79 | 6,450,826 |
| SPB | 73.72▼ | -0.62 (-0.83%) | 75.25 | 73.45 | 344,843 |
| SPDV | 36.7281▼ | -0.1409 (-0.38%) | 37.02 | 36.7281 | 7,406 |
| SPEM | 46.95▼ | -0.24 (-0.51%) | 47.80 | 46.82 | 2,915,500 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |
| SPFI | 40.45▼ | -0.23 (-0.57%) | 40.89 | 39.1918 | 59,597 |
| SPG | 186.82▼ | -0.75 (-0.40%) | 190.00 | 186.37 | 1,404,100 |
| SPIR | 10.87▲ | +0.04 (+0.37%) | 11.46 | 10.76 | 402,879 |
| SPLV | 74.80▲ | +0.24 (+0.32%) | 75.37 | 74.69 | 3,492,939 |
| SPRY | 8.39▲ | +0.15 (+1.82%) | 8.50 | 8.23 | 1,041,707 |
| SPT | 5.86▼ | -0.12 (-2.01%) | 5.945 | 5.695 | 1,652,024 |
| SPTE | 35.35▼ | -0.38 (-1.06%) | 35.975 | 35.29 | 36,405 |
| SPUS | 49.16▼ | -0.48 (-0.97%) | 50.125 | 49.105 | 565,022 |
| SPXC | 199.45▼ | -3.20 (-1.58%) | 210.9325 | 196.795 | 238,544 |
| SPXD | 26.3813▼ | -0.0362 (-0.14%) | 26.629 | 26.3813 | 2,487 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SQFT | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.2908 | 10,200 |
| SRE | 95.11▲ | +1.92 (+2.06%) | 95.64 | 94.20 | 2,782,900 |
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SROI | 33.014▼ | -0.326 (-0.98%) | 33.1228 | 33.014 | 764 |
| SRTY | 41.59▲ | +0.49 (+1.19%) | 42.08 | 39.57 | 1,726,584 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| SSRM | 28.18▼ | -1.29 (-4.38%) | 29.35 | 27.93 | 3,330,122 |
| SSSS | 9.98▼ | -0.13 (-1.29%) | 10.1972 | 9.87 | 214,499 |
| STAA | 18.84▲ | +0.45 (+2.45%) | 18.85 | 18.08 | 1,120,436 |
| STAG | 38.03▼ | -0.01 (-0.03%) | 38.72 | 37.915 | 1,054,946 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STM | 32.87▼ | -0.37 (-1.11%) | 33.735 | 32.595 | 7,645,203 |
| STNE | 13.81▼ | -0.03 (-0.22%) | 14.38 | 13.73 | 5,267,496 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| STT | 121.34▼ | -1.87 (-1.52%) | 125.00 | 121.17 | 1,659,957 |
| STXS | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 423,609 |
| SUI | 134.44▼ | -0.56 (-0.41%) | 137.59 | 134.36 | 785,420 |
| SURG | 0.868▼ | -0.022 (-2.47%) | 0.91 | 0.851 | 166,200 |
| SUSL | 116.42▼ | -0.61 (-0.52%) | 118.0527 | 116.29 | 28,230 |
| SVV | 7.88▲ | +0.08 (+1.03%) | 8.10 | 7.73 | 1,017,604 |
| SWIM | 6.02▼ | -0.11 (-1.79%) | 6.18 | 5.84 | 929,445 |
| SWKS | 54.74▼ | -0.46 (-0.83%) | 56.44 | 54.475 | 2,708,223 |
| SYNA | 73.87▼ | -0.49 (-0.66%) | 76.00 | 73.31 | 615,905 |
| TAK | 17.77 | +0.00 (+0.00%) | 17.96 | 17.74 | 2,500,362 |
| TALO | 13.82▲ | +0.29 (+2.14%) | 13.87 | 13.33 | 1,848,249 |
| TAOP | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.26 | 14,900 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TAYD | 74.45▼ | -2.15 (-2.81%) | 78.57 | 73.36 | 44,016 |
| TBI | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.72 | 203,782 |
| TBN | 28.68▼ | -0.71 (-2.42%) | 29.26 | 28.51 | 60,444 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TDF | 11.10▼ | -0.05 (-0.45%) | 11.28 | 11.03 | 86,451 |
| TDS | 43.38▼ | -0.34 (-0.78%) | 44.02 | 42.58 | 774,348 |
| TDW | 76.76▲ | +0.36 (+0.47%) | 78.2899 | 74.98 | 661,978 |
| TDY | 638.91▼ | -7.66 (-1.18%) | 654.7475 | 635.42 | 284,146 |
| TE | 7.62▼ | -0.12 (-1.55%) | 8.05 | 7.415 | 14,259,567 |
| TEAM | 75.21▲ | +1.87 (+2.55%) | 76.09 | 72.64 | 5,790,984 |
| TECB | 56.51▼ | -0.44 (-0.77%) | 57.39 | 56.42 | 13,639 |
| TEM | 49.98▲ | +0.45 (+0.91%) | 51.45 | 49.56 | 4,988,373 |
| TEQI | 44.97▼ | -0.03 (-0.07%) | 45.32 | 44.91 | 9,439 |
| TEXN | 29.9845▲ | +0.011 (+0.04%) | 30.20 | 29.8501 | 1,712 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TFI | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.635 | 292,265 |
| TG | 7.80▼ | -0.06 (-0.76%) | 7.985 | 7.6232 | 127,770 |
| TGNA | 20.30▲ | +0.09 (+0.45%) | 20.34 | 20.15 | 1,746,600 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| TGT | 117.34▲ | +1.59 (+1.37%) | 117.89 | 115.56 | 5,282,106 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TKR | 97.54▼ | -2.16 (-2.17%) | 101.46 | 96.91 | 782,840 |
| TLPH | 0.7968▼ | -0.0134 (-1.65%) | 0.8079 | 0.782 | 143,172 |
| TLSI | 4.08▼ | -0.02 (-0.49%) | 4.23 | 3.98 | 170,489 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TMP | 74.00▼ | -0.40 (-0.54%) | 75.62 | 73.84 | 61,285 |
| TMV | 37.86▲ | +0.58 (+1.56%) | 37.955 | 37.105 | 801,915 |
| TNL | 68.53▼ | -1.30 (-1.86%) | 71.49 | 68.28 | 542,455 |
| TOON | 0.546▼ | -0.0072 (-1.30%) | 0.562 | 0.5413 | 214,703 |
| TOPS | 3.60▲ | +0.34 (+10.43%) | 3.69 | 3.20 | 230,800 |
| TORO | 3.70▲ | +0.02 (+0.54%) | 3.755 | 3.632 | 43,364 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TOWN | 32.99▲ | +0.05 (+0.15%) | 33.66 | 32.60 | 399,570 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.42 | 46.22 | 3,112,125 |
| TPIF | 35.69▼ | -0.375 (-1.04%) | 36.30 | 35.675 | 26,089 |
| TPSC | 41.93▲ | +0.01 (+0.02%) | 42.34 | 41.7502 | 27,970 |
| TRIN | 14.42▼ | -0.27 (-1.84%) | 14.69 | 14.41 | 1,150,700 |
| TRMK | 40.85▼ | -0.31 (-0.75%) | 41.57 | 40.71 | 318,892 |
| TRON | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.45 | 485,620 |
| TRS | 35.04▼ | -0.25 (-0.71%) | 36.02 | 34.71 | 390,763 |
| TRVI | 11.01▼ | -0.19 (-1.70%) | 11.42 | 10.855 | 984,177 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 261,200 |
| TSL | 15.55▼ | -0.21 (-1.33%) | 15.98 | 15.48 | 888,403 |
| TSLL | 13.77▼ | -0.29 (-2.06%) | 14.40 | 13.675 | 56,447,135 |