Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 18.35▲ | +0.17 (+0.94%) | 18.68 | 18.235 | 1,186,873 |
| SNN | 28.40▲ | +0.90 (+3.27%) | 28.505 | 28.19 | 1,452,354 |
| SNPE | 69.70▼ | -0.26 (-0.37%) | 69.92 | 69.37 | 276,207 |
| SOFR | 100.245▲ | +0.13 (+0.13%) | 100.26 | 100.24 | 5,200 |
| SOFX | 8.86▲ | +0.29 (+3.38%) | 8.975 | 8.24 | 830,758 |
| SOHU | 13.72▲ | +0.045 (+0.33%) | 13.91 | 13.65 | 50,902 |
| SOLV | 89.82▲ | +2.37 (+2.71%) | 90.3203 | 88.045 | 778,281 |
| SOLZ | 10.2825▲ | +0.1225 (+1.21%) | 10.355 | 10.06 | 1,155,547 |
| SONY | 24.47▲ | +0.57 (+2.38%) | 24.67 | 24.415 | 3,415,641 |
| SPAB | 24.72▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 2,415,954 |
| SPBO | 27.97▼ | -0.01 (-0.04%) | 28.05 | 27.92 | 371,127 |
| SPEU | 55.20▼ | -0.4717 (-0.85%) | 55.47 | 54.99 | 18,300 |
| SPFF | 9.21▼ | -0.10 (-1.07%) | 9.25 | 9.17 | 34,000 |
| SPG | 204.97▲ | +0.14 (+0.07%) | 207.32 | 204.01 | 945,630 |
| SPGP | 123.39▲ | +0.78 (+0.64%) | 123.48 | 122.50 | 67,050 |
| SPHD | 51.41▲ | +0.10 (+0.19%) | 51.905 | 51.345 | 617,425 |
| SPRE | 20.09▼ | -0.1291 (-0.64%) | 20.1599 | 19.9503 | 61,326 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| SPUU | 221.00▼ | -1.54 (-0.69%) | 221.76 | 219.31 | 14,000 |
| SPXX | 19.02▲ | +0.07 (+0.37%) | 19.05 | 18.8032 | 180,944 |
| SPYG | 119.78▼ | -0.84 (-0.70%) | 120.27 | 118.865 | 1,521,303 |
| SQS | 27.8478▼ | -0.2633 (-0.94%) | 27.94 | 27.75 | 10,406 |
| SRCE | 87.37▲ | +0.21 (+0.24%) | 87.74 | 86.63 | 90,008 |
| SRLN | 40.58▲ | +0.05 (+0.12%) | 40.6139 | 40.5236 | 1,324,229 |
| SSTK | 5.26▲ | +0.22 (+4.37%) | 5.29 | 5.02 | 754,275 |
| STAA | 23.07▲ | +0.41 (+1.81%) | 23.155 | 22.215 | 798,064 |
| STPZ | 52.22▼ | -0.05 (-0.10%) | 52.32 | 52.22 | 72,287 |
| STRA | 82.73▲ | +1.07 (+1.31%) | 84.78 | 81.97 | 204,454 |
| STRT | 70.95▼ | -0.43 (-0.60%) | 72.295 | 69.79 | 77,818 |
| STUB | 6.09▲ | +0.06 (+1.00%) | 6.25 | 6.01 | 5,055,937 |
| STWD | 15.44▼ | -0.18 (-1.15%) | 15.77 | 15.35 | 3,692,406 |
| STXF | 49.17▼ | -0.22 (-0.45%) | 49.355 | 48.96 | 36,890 |
| SUNB | 73.06▲ | +0.38 (+0.52%) | 73.22 | 71.06 | 4,856,079 |
| SUPN | 41.49▼ | -0.15 (-0.36%) | 42.5429 | 41.23 | 678,058 |
| SURG | 0.16▼ | -0.013 (-7.51%) | 0.179 | 0.156 | 23,904,700 |
| SURI | 19.263▲ | +0.053 (+0.28%) | 19.50 | 19.225 | 2,506 |
| SUSA | 155.34▼ | -0.82 (-0.53%) | 155.72 | 154.94 | 28,500 |
| SVCO | 6.47▼ | -0.24 (-3.58%) | 6.587 | 6.30 | 332,399 |
| SWP | 28.189▼ | -0.058 (-0.21%) | 28.235 | 28.06 | 7,200 |
| SXI | 257.26▼ | -11.91 (-4.42%) | 264.36 | 255.4901 | 99,395 |
| SYF | 75.88▼ | -0.11 (-0.14%) | 76.345 | 74.95 | 2,118,392 |
| SYFI | 35.32▲ | +0.01 (+0.03%) | 35.32 | 35.25 | 80,672 |
| SYM | 41.60▼ | -0.53 (-1.26%) | 42.20 | 40.30 | 1,314,757 |
| TACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,917 |
| TCAF | 42.27▼ | -0.13 (-0.31%) | 42.3755 | 42.085 | 421,128 |
| TCRT | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 9,600 |
| TDC | 29.37▲ | +1.53 (+5.50%) | 29.625 | 28.2688 | 2,013,180 |
| TDVG | 49.20▼ | -0.15 (-0.30%) | 49.329 | 49.15 | 47,700 |
| TEAM | 192.77▲ | +13.07 (+7.27%) | 193.17 | 181.76 | 3,737,409 |
| TFC | 50.10▼ | -0.30 (-0.60%) | 50.84 | 49.945 | 4,353,911 |
| TFSL | 17.11▲ | +0.10 (+0.59%) | 17.20 | 16.99 | 676,984 |
| TGT | 158.70▲ | +2.87 (+1.84%) | 160.11 | 157.025 | 3,287,839 |
| THLV | 31.7354▼ | -0.1655 (-0.52%) | 31.76 | 31.72 | 4,103 |
| THM | 2.33▼ | -0.07 (-2.92%) | 2.385 | 2.295 | 965,056 |
| TIGR | 4.85▲ | +0.02 (+0.41%) | 4.965 | 4.815 | 2,081,150 |
| TKR | 116.50▼ | -2.90 (-2.43%) | 118.07 | 115.45 | 808,521 |
| TLA | 24.23▼ | -0.115 (-0.47%) | 24.32 | 23.87 | 2,600 |
| TLK | 15.26▲ | +0.32 (+2.14%) | 15.28 | 15.145 | 481,280 |
| TM | 197.56▼ | -0.64 (-0.32%) | 197.62 | 195.79 | 309,099 |
| TMO | 613.62▲ | +3.80 (+0.62%) | 616.00 | 605.65 | 1,270,854 |
| TMSL | 41.54▼ | -0.36 (-0.86%) | 41.73 | 41.435 | 319,168 |
| TMVE | 17.52▼ | -0.13 (-0.74%) | 17.59 | 17.50 | 5,796 |
| TNC | 68.68▼ | -0.06 (-0.09%) | 69.37 | 67.82 | 193,224 |
| TNXT | 28.185▼ | -0.0987 (-0.35%) | 28.22 | 28.185 | 793 |
| TOP | 14.88▲ | +0.25 (+1.71%) | 15.24 | 14.63 | 103,214 |
| TOST | 33.29▲ | +1.17 (+3.64%) | 33.725 | 32.50 | 6,883,238 |
| TPC | 84.51▼ | -4.62 (-5.18%) | 87.24 | 84.15 | 331,495 |
| TPG | 47.98▲ | +0.29 (+0.61%) | 48.00 | 46.94 | 2,384,421 |
| TPHD | 42.49▼ | -0.06 (-0.14%) | 42.715 | 42.45 | 21,270 |
| TPIF | 37.978▼ | -0.392 (-1.02%) | 38.175 | 37.85 | 21,400 |
| TREX | 43.66▼ | -1.29 (-2.87%) | 45.045 | 43.54 | 1,475,130 |
| TRGP | 287.25▼ | -3.00 (-1.03%) | 294.53 | 286.00 | 877,557 |
| TRIN | 17.75▼ | -0.18 (-1.00%) | 17.93 | 17.71 | 846,862 |
| TRNO | 65.14▼ | -0.13 (-0.20%) | 65.83 | 64.97 | 482,334 |
| TRS | 38.24▼ | -0.10 (-0.26%) | 38.46 | 37.925 | 298,384 |
| TRUD | 25.302▼ | -0.13 (-0.51%) | 25.43 | 25.15 | 33,700 |
| TSCM | 19.1184▼ | -0.3056 (-1.57%) | 19.1184 | 19.08 | 1,218 |
| TSLA | 358.97▼ | -6.47 (-1.77%) | 367.73 | 357.04 | 32,477,181 |
| TSLS | 57.02▲ | +1.01 (+1.80%) | 57.25 | 55.72 | 242,142 |
| TSMU | 66.361▼ | -4.5953 (-6.48%) | 67.88 | 65.50 | 31,000 |
| TSNF | 30.1882▼ | -0.3493 (-1.14%) | 30.28 | 30.13 | 1,042 |
| TSSI | 8.45▼ | -0.48 (-5.38%) | 8.69 | 8.43 | 741,880 |
| TTD | 14.97▲ | +0.63 (+4.39%) | 14.985 | 14.315 | 19,216,680 |
| TTWO | 222.91▲ | +7.44 (+3.45%) | 224.26 | 214.54 | 2,175,578 |
| TWIN | 24.10▼ | -0.44 (-1.79%) | 24.405 | 23.715 | 73,098 |
| TX | 55.96▼ | -1.94 (-3.35%) | 57.015 | 55.75 | 535,126 |
| TXNU | 39.38▼ | -1.57 (-3.83%) | 40.06 | 37.76 | 7,700 |
| TY | 34.58▼ | -0.34 (-0.97%) | 34.655 | 34.2201 | 22,548 |
| TYG | 44.12▼ | -0.03 (-0.07%) | 44.689 | 43.985 | 91,466 |
| TYL | 359.54▲ | +22.87 (+6.79%) | 362.00 | 347.185 | 773,362 |
| TZOO | 5.88 | +0.00 (+0.00%) | 6.00 | 5.80 | 47,281 |
| UBND | 21.0145▼ | -0.0305 (-0.14%) | 21.0658 | 20.985 | 195,816 |
| UBT | 14.46▼ | -0.01 (-0.07%) | 14.6181 | 14.32 | 58,709 |
| UDN | 18.24▼ | -0.06 (-0.33%) | 18.265 | 18.205 | 70,480 |
| UEIC | 4.79▲ | +0.005 (+0.10%) | 4.88 | 4.67 | 78,633 |
| UG | 7.16▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 7,150 |
| UGP | 7.44▼ | -0.01 (-0.13%) | 7.51 | 7.29 | 2,656,124 |
| UHAL | 63.49▼ | -0.56 (-0.87%) | 63.78 | 63.10 | 125,300 |
| UIS | 2.50▲ | +0.08 (+3.31%) | 2.535 | 2.41 | 467,150 |
| ULCC | 5.63▲ | +0.01 (+0.18%) | 5.695 | 5.484 | 2,149,995 |