Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.11▼ | -0.03 (-0.49%) | 6.14 | 6.06 | 133,184 |
| TEK | 40.77▼ | -1.046 (-2.50%) | 41.52 | 40.50 | 2,600 |
| TEL | 214.31▼ | -1.52 (-0.70%) | 214.94 | 210.09 | 1,425,198 |
| TENB | 39.01▲ | +0.07 (+0.18%) | 40.07 | 37.4549 | 4,527,223 |
| TFPM | 30.62▲ | +0.49 (+1.63%) | 30.72 | 29.96 | 368,660 |
| TGB | 8.31▼ | -0.21 (-2.46%) | 8.46 | 7.98 | 3,744,891 |
| TGS | 26.39▲ | +0.15 (+0.57%) | 26.885 | 25.98 | 197,786 |
| TH | 18.33▲ | +0.07 (+0.38%) | 18.45 | 18.03 | 1,890,981 |
| THFF | 73.91▲ | +0.49 (+0.67%) | 74.45 | 73.035 | 91,671 |
| THTA | 15.77▼ | -0.02 (-0.13%) | 15.80 | 15.75 | 49,500 |
| TIP | 104.52▲ | +0.28 (+0.27%) | 104.64 | 104.16 | 1,780,700 |
| TJX | 138.75▼ | -0.05 (-0.04%) | 139.15 | 136.52 | 8,080,084 |
| TKO | 181.63▲ | +2.99 (+1.67%) | 183.36 | 178.63 | 857,647 |
| TKR | 114.34▼ | -0.57 (-0.50%) | 115.72 | 113.62 | 805,681 |
| TLCI | 26.3414▲ | +0.1314 (+0.50%) | 26.3414 | 26.1608 | 2,119 |
| TLSA | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.105 | 448,029 |
| TLSI | 4.13▼ | -0.12 (-2.82%) | 4.20 | 4.02 | 275,537 |
| TMP | 96.55▼ | -0.23 (-0.24%) | 96.98 | 95.19 | 90,500 |
| TMVE | 17.0718▲ | +0.0509 (+0.30%) | 17.0718 | 16.965 | 5,024 |
| TNC | 65.94▲ | +0.07 (+0.11%) | 66.89 | 65.12 | 134,829 |
| TONX | 3.24▼ | -0.27 (-7.69%) | 3.36 | 3.17 | 283,537 |
| TOST | 30.53▼ | -0.02 (-0.07%) | 30.89 | 30.215 | 7,628,294 |
| TPFG | 26.0919▼ | -0.2446 (-0.93%) | 26.22 | 26.0919 | 700 |
| TPIF | 36.57▼ | -0.188 (-0.51%) | 36.57 | 36.365 | 18,200 |
| TPL | 357.78▲ | +11.99 (+3.47%) | 360.96 | 350.98 | 323,304 |
| TPR | 115.82▲ | +2.40 (+2.12%) | 116.34 | 112.21 | 2,846,980 |
| TQQY | 12.279▼ | -0.091 (-0.74%) | 12.345 | 12.26 | 3,900 |
| TR | 37.59▲ | +0.68 (+1.84%) | 37.70 | 36.93 | 146,235 |
| TRAK | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.65 | 67,300 |
| TREE | 25.35▲ | +1.06 (+4.36%) | 25.42 | 23.80 | 303,374 |
| TRFK | 100.00▼ | -3.41 (-3.30%) | 102.64 | 99.29 | 115,645 |
| TRN | 25.40▲ | +0.03 (+0.12%) | 25.435 | 24.83 | 588,167 |
| TRON | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 750,332 |
| TRUT | 33.86▼ | -0.5897 (-1.71%) | 34.32 | 33.72 | 89,900 |
| TRV | 370.27▲ | +9.66 (+2.68%) | 372.13 | 360.12 | 1,112,394 |
| TS | 56.59▲ | +1.01 (+1.82%) | 56.805 | 55.47 | 1,000,997 |
| TSBK | 45.38▲ | +0.51 (+1.14%) | 45.75 | 44.5901 | 25,812 |
| TSEL | 29.6477▼ | -0.5199 (-1.72%) | 29.89 | 29.5501 | 4,200 |
| TSLG | 5.00▼ | -0.08 (-1.57%) | 5.0299 | 4.82 | 47,518,885 |
| TSLY | 22.27▼ | -0.33 (-1.46%) | 22.30 | 22.03 | 339,500 |
| TSME | 46.29▼ | -0.45 (-0.96%) | 46.50 | 45.985 | 85,400 |
| TSNF | 30.68▼ | -0.575 (-1.84%) | 30.74 | 30.50 | 1,000 |
| TSPY | 25.46▼ | -0.07 (-0.27%) | 25.52 | 25.33 | 273,400 |
| TVRD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.04 | 159,830 |
| TWIN | 26.02▼ | -1.19 (-4.37%) | 26.94 | 25.67 | 73,328 |
| TXXI | 47.638▼ | -0.002 (+0.00%) | 47.638 | 47.45 | 8,400 |
| TYYY | 38.62▼ | -0.2865 (-0.74%) | 38.62 | 38.62 | 100 |
| UBER | 70.24▲ | +1.79 (+2.62%) | 70.32 | 68.00 | 14,370,743 |
| UBSI | 45.70▲ | +0.36 (+0.79%) | 45.89 | 45.04 | 872,216 |
| UCYB | 101.654▼ | -0.886 (-0.86%) | 103.63 | 101.14 | 6,600 |
| UFCS | 56.40▲ | +1.35 (+2.45%) | 56.48 | 53.9856 | 117,771 |
| UFG | 0.369▼ | -0.0021 (-0.57%) | 0.505 | 0.3551 | 2,356,707 |
| UGL | 45.08▲ | +0.65 (+1.46%) | 45.35 | 44.47 | 2,610,437 |
| UITB | 44.6573▼ | -0.0827 (-0.18%) | 44.68 | 44.48 | 208,273 |
| UL | 61.94▲ | +0.96 (+1.57%) | 61.95 | 61.135 | 2,978,862 |
| ULTA | 564.21▲ | +18.73 (+3.43%) | 567.32 | 544.43 | 457,553 |
| ULTI | 6.234▼ | -0.351 (-5.33%) | 6.42 | 6.145 | 54,300 |
| UMAC | 21.39▼ | -0.49 (-2.24%) | 22.28 | 21.14 | 2,044,818 |
| UNF | 259.60▲ | +7.29 (+2.89%) | 261.52 | 249.51 | 248,721 |
| UNFI | 44.07▲ | +0.48 (+1.10%) | 44.445 | 43.17 | 550,798 |
| UPAR | 14.93▲ | +0.03 (+0.20%) | 14.93 | 14.831 | 6,200 |
| UPLD | 3.55▼ | -0.06 (-1.66%) | 3.63 | 3.40 | 33,017 |
| URI | 1,050.15▲ | +12.71 (+1.23%) | 1,054.14 | 1,030.67 | 413,613 |
| URSP | 47.95▲ | +0.56 (+1.18%) | 47.96 | 46.97 | 28,900 |
| USA | 5.86▼ | -0.01 (-0.17%) | 5.865 | 5.82 | 914,533 |
| USAI | 45.29▲ | +0.5715 (+1.28%) | 45.4131 | 45.23 | 11,848 |
| USAU | 13.89▲ | +0.15 (+1.09%) | 13.97 | 13.63 | 118,012 |
| USIN | 47.0608▲ | +0.1847 (+0.39%) | 47.075 | 46.89 | 1,829 |
| USNG | 35.295▼ | -0.058 (-0.16%) | 35.295 | 35.14 | 3,500 |
| USXF | 68.766▼ | -0.851 (-1.22%) | 69.37 | 68.44 | 63,800 |
| UTF | 25.63▲ | +0.28 (+1.10%) | 25.64 | 25.38 | 317,475 |
| UTI | 20.31▲ | +0.42 (+2.11%) | 20.375 | 19.67 | 1,469,367 |
| UUP | 28.98▼ | -0.06 (-0.21%) | 29.065 | 28.97 | 1,517,024 |
| VALE | 13.42▼ | -0.19 (-1.40%) | 13.815 | 13.42 | 27,986,979 |
| VBCB | 74.8712▲ | +0.0162 (+0.02%) | 74.89 | 74.805 | 18,232 |
| VBCC | 74.099▲ | +0.0309 (+0.04%) | 74.12 | 73.98 | 15,112 |
| VBIL | 75.56 | +0.00 (+0.00%) | 75.57 | 75.56 | 2,858,647 |
| VBND | 41.617▲ | +0.117 (+0.28%) | 41.66 | 41.49 | 22,496 |
| VBR | 233.91▲ | +1.74 (+0.75%) | 234.09 | 230.82 | 215,900 |
| VCLT | 68.71▲ | +0.39 (+0.57%) | 68.765 | 68.2745 | 5,132,713 |
| VCRE | 8.82▲ | +0.16 (+1.85%) | 8.96 | 8.20 | 21,100 |
| VCYT | 43.60▲ | +0.44 (+1.02%) | 43.67 | 41.215 | 1,218,624 |
| VECO | 51.45▼ | -2.08 (-3.89%) | 53.685 | 51.00 | 509,336 |
| VENU | 1.36▼ | -0.06 (-4.23%) | 1.4189 | 1.35 | 381,082 |
| VETZ | 18.651▲ | +0.066 (+0.36%) | 18.73 | 18.56 | 20,700 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 198,300 |
| VIAV | 44.09▼ | -2.18 (-4.71%) | 46.29 | 43.40 | 4,201,985 |
| VIK | 81.64▲ | +0.38 (+0.47%) | 81.79 | 80.28 | 3,462,355 |
| VIOG | 138.86▼ | -0.09 (-0.06%) | 138.98 | 137.47 | 40,800 |
| VIOO | 127.79▲ | +0.32 (+0.25%) | 127.82 | 126.36 | 77,000 |
| VIST | 67.16▲ | +1.73 (+2.64%) | 68.36 | 66.5966 | 875,476 |
| VLRS | 6.28▼ | -0.07 (-1.10%) | 6.44 | 6.21 | 289,128 |
| VMET | 8.58▲ | +0.075 (+0.88%) | 8.86 | 8.465 | 243,391 |
| VNLA | 48.64 | +0.00 (+0.00%) | 48.67 | 48.63 | 397,800 |
| VNQI | 41.82▲ | +0.01 (+0.02%) | 41.86 | 41.53 | 277,100 |
| VOE | 201.43▲ | +2.36 (+1.19%) | 201.56 | 198.94 | 328,400 |
| VOOV | 224.23▲ | +1.41 (+0.63%) | 224.23 | 222.22 | 54,700 |
| VOT | 297.86▼ | -2.32 (-0.77%) | 299.61 | 296.04 | 178,200 |
| VOYG | 28.18▼ | -0.58 (-2.02%) | 28.56 | 27.20 | 1,768,662 |
| VPLS | 74.002▲ | +0.2156 (+0.29%) | 74.015 | 73.665 | 275,800 |