Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 4.70▼ | -0.01 (-0.21%) | 4.74 | 4.64 | 1,974,510 |
| TII | 2.92▼ | -0.27 (-8.46%) | 3.11 | 2.85 | 328,406 |
| TILE | 35.19▲ | +0.25 (+0.72%) | 35.345 | 34.475 | 431,356 |
| TLSA | 1.04▼ | -0.01 (-0.95%) | 1.11 | 1.00 | 706,600 |
| TME | 8.34▲ | +0.12 (+1.46%) | 8.38 | 8.23 | 7,183,728 |
| TMYY | 22.145▲ | +0.045 (+0.20%) | 22.1617 | 22.091 | 1,151 |
| TNC | 66.21▲ | +0.26 (+0.39%) | 66.385 | 64.88 | 179,599 |
| TNET | 65.54▲ | +0.30 (+0.46%) | 66.205 | 64.04 | 254,904 |
| TNGX | 24.63▲ | +0.18 (+0.74%) | 24.825 | 23.50 | 2,290,073 |
| TNK | 94.08▼ | -0.46 (-0.49%) | 96.385 | 93.14 | 387,256 |
| TOL | 135.92▲ | +0.65 (+0.48%) | 136.85 | 134.25 | 910,160 |
| TOP | 14.99▼ | -0.01 (-0.07%) | 15.64 | 14.80 | 92,269 |
| TPL | 338.25▲ | +2.51 (+0.75%) | 342.67 | 334.1265 | 345,403 |
| TRAK | 8.27▲ | +0.09 (+1.10%) | 8.28 | 8.01 | 68,448 |
| TRGP | 283.15▲ | +0.14 (+0.05%) | 285.80 | 281.41 | 950,203 |
| TRLV | 12.27▼ | -0.27 (-2.15%) | 12.57 | 11.9405 | 1,731,364 |
| TROX | 4.03▼ | -0.27 (-6.28%) | 4.30 | 4.02 | 2,000,626 |
| TRUI | 24.2275▼ | -0.1723 (-0.71%) | 24.25 | 24.2275 | 252 |
| TRX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 2,763,854 |
| TSAT | 48.04▲ | +0.93 (+1.97%) | 48.7527 | 45.49 | 142,300 |
| TSCM | 19.2381▼ | -0.0393 (-0.20%) | 19.2381 | 19.135 | 1,092 |
| TSLR | 17.84▼ | -0.20 (-1.11%) | 18.34 | 17.625 | 1,107,137 |
| TSM | 451.15▲ | +4.58 (+1.03%) | 452.56 | 440.60 | 7,488,556 |
| TSMX | 88.36▲ | +1.76 (+2.03%) | 88.85 | 84.3061 | 330,991 |
| TSN | 51.14▼ | -0.22 (-0.43%) | 51.79 | 50.94 | 2,595,546 |
| TTD | 12.63▼ | -0.05 (-0.39%) | 12.85 | 12.49 | 18,848,210 |
| TTEK | 33.64▼ | -1.26 (-3.61%) | 36.00 | 33.62 | 2,017,621 |
| TTMI | 126.98▲ | +1.16 (+0.92%) | 128.88 | 119.435 | 1,680,151 |
| TTT | 83.2916▲ | +2.9616 (+3.69%) | 83.2916 | 80.36 | 10,302 |
| TUA | 19.04▼ | -0.05 (-0.26%) | 19.19 | 19.04 | 310,378 |
| TWN | 101.27▲ | +1.07 (+1.07%) | 103.345 | 100.43 | 19,821 |
| TY | 34.44▼ | -0.16 (-0.46%) | 34.80 | 34.3417 | 27,016 |
| TYLG | 43.1913▼ | -0.0387 (-0.09%) | 43.21 | 42.92 | 2,992 |
| TZOO | 5.51▼ | -0.07 (-1.25%) | 5.57 | 5.36 | 40,877 |
| UBER | 69.22▼ | -0.20 (-0.29%) | 70.08 | 68.925 | 14,477,269 |
| UBRL | 13.09▼ | -0.11 (-0.83%) | 13.40 | 13.00 | 179,731 |
| UCYB | 96.4215▼ | -1.5598 (-1.59%) | 97.59 | 95.80 | 6,324 |
| UFCS | 53.43▼ | -0.16 (-0.30%) | 54.28 | 53.335 | 118,557 |
| UGL | 48.45▼ | -0.25 (-0.51%) | 48.7699 | 47.80 | 2,628,237 |
| UGP | 7.49▼ | -0.17 (-2.22%) | 7.68 | 7.4701 | 2,606,738 |
| UHAL | 60.79▼ | -0.79 (-1.28%) | 62.00 | 60.42 | 112,900 |
| UMDD | 30.7802▼ | -0.3798 (-1.22%) | 31.0367 | 30.43 | 3,524 |
| UNCY | 4.81 | +0.00 (+0.00%) | 4.855 | 4.62 | 660,295 |
| UNF | 257.86▲ | +0.24 (+0.09%) | 262.53 | 255.94 | 196,243 |
| UNFI | 46.15▲ | +2.41 (+5.51%) | 46.15 | 43.915 | 513,099 |
| UNP | 274.07▼ | -1.46 (-0.53%) | 276.32 | 272.415 | 2,087,550 |
| UPWK | 8.07▼ | -0.11 (-1.34%) | 8.26 | 8.04 | 2,509,499 |
| URAA | 20.57▼ | -1.09 (-5.03%) | 21.45 | 20.30 | 54,193 |
| URNM | 49.13▼ | -1.49 (-2.94%) | 50.4876 | 49.0101 | 527,712 |
| USAU | 15.56▼ | -0.09 (-0.58%) | 15.66 | 15.30 | 138,100 |
| USNA | 14.26▲ | +0.22 (+1.57%) | 14.39 | 14.00 | 156,185 |
| USOY | 7.6442▲ | +0.1342 (+1.79%) | 7.735 | 7.53 | 335,395 |
| USVM | 104.1613▼ | -0.1399 (-0.13%) | 104.54 | 103.70 | 31,199 |
| UVE | 42.49▲ | +0.02 (+0.05%) | 43.11 | 42.38 | 123,629 |
| UVV | 42.71▼ | -0.10 (-0.23%) | 43.3525 | 42.615 | 254,432 |
| UWM | 58.30▼ | -0.12 (-0.21%) | 58.50 | 57.23 | 199,671 |
| V | 367.98▲ | +6.46 (+1.79%) | 368.21 | 362.00 | 4,406,216 |
| VAW | 222.52▼ | -2.46 (-1.09%) | 224.28 | 221.945 | 57,083 |
| VBCA | 75.405▼ | -0.02 (-0.03%) | 75.46 | 75.37 | 13,122 |
| VBR | 235.44▼ | -1.39 (-0.59%) | 236.96 | 234.615 | 227,705 |
| VECO | 45.45▼ | -0.47 (-1.02%) | 45.49 | 43.69 | 472,642 |
| VEEV | 274.84▲ | +4.09 (+1.51%) | 276.24 | 270.68 | 1,379,866 |
| VELO | 11.02▲ | +0.05 (+0.46%) | 11.152 | 10.565 | 905,081 |
| VFLO | 51.61▼ | -0.39 (-0.75%) | 52.16 | 51.565 | 1,780,577 |
| VGNT | 45.22▼ | -0.98 (-2.12%) | 46.15 | 44.30 | 565,783 |
| VIGI | 94.985▼ | -0.365 (-0.38%) | 95.30 | 94.51 | 180,738 |
| VINP | 9.28▼ | -0.05 (-0.54%) | 9.49 | 9.20 | 37,092 |
| VIST | 68.30▼ | -1.95 (-2.78%) | 71.45 | 68.28 | 956,207 |
| VLGEA | 45.78▲ | +1.12 (+2.51%) | 45.97 | 44.69 | 51,680 |
| VNQI | 42.9814▼ | -0.2386 (-0.55%) | 43.19 | 42.82 | 216,465 |
| VOD | 16.49▲ | +0.14 (+0.86%) | 16.585 | 16.45 | 2,422,537 |
| VPL | 115.34▼ | -1.19 (-1.02%) | 116.06 | 114.81 | 328,506 |
| VRNS | 47.95▼ | -0.40 (-0.83%) | 48.48 | 47.505 | 1,356,141 |
| VRRM | 3.25▼ | -0.13 (-3.85%) | 3.41 | 3.24 | 4,546,695 |
| VRSN | 291.88▼ | -1.40 (-0.48%) | 298.13 | 291.53 | 614,203 |
| VRT | 245.30▼ | -3.48 (-1.40%) | 246.90 | 239.0001 | 4,126,462 |
| VS | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.0401 | 10,054 |
| VSDA | 56.6776▼ | -0.2914 (-0.51%) | 57.135 | 56.6776 | 18,929 |
| VSH | 31.80▼ | -0.80 (-2.45%) | 32.545 | 31.10 | 2,692,521 |
| VSLU | 48.81▲ | +0.05 (+0.10%) | 48.85 | 48.56 | 19,127 |
| VSS | 156.06▼ | -0.97 (-0.62%) | 156.8404 | 155.43 | 190,063 |
| VST | 137.94▼ | -0.03 (-0.02%) | 139.13 | 135.98 | 3,566,883 |
| VSTM | 7.80▼ | -0.38 (-4.65%) | 8.195 | 7.71 | 1,840,177 |
| VTC | 73.32▼ | -0.41 (-0.56%) | 73.775 | 73.32 | 55,345 |
| VTOL | 42.30▼ | -0.51 (-1.19%) | 43.32 | 42.12 | 204,300 |
| VTWG | 262.8335▼ | -0.4046 (-0.15%) | 263.1699 | 259.88 | 17,720 |
| VUG | 90.45▲ | +0.18 (+0.20%) | 90.635 | 89.50 | 4,362,115 |
| VYMI | 102.18▼ | -0.09 (-0.09%) | 102.52 | 101.77 | 713,058 |
| VYX | 7.07▼ | -0.06 (-0.84%) | 7.25 | 6.975 | 2,319,012 |
| VZLA | 3.94▼ | -0.10 (-2.48%) | 4.015 | 3.88 | 4,469,961 |
| WAL | 76.26▲ | +0.66 (+0.87%) | 76.43 | 74.60 | 903,999 |
| WALD | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9749 | 233,677 |
| WCLD | 41.35▼ | -0.24 (-0.58%) | 41.68 | 41.03 | 496,935 |
| WDTE | 28.92▼ | -0.0787 (-0.27%) | 28.92 | 28.72 | 18,059 |
| WEX | 185.43▲ | +0.89 (+0.48%) | 186.79 | 182.47 | 413,464 |
| WGO | 26.90▼ | -0.53 (-1.93%) | 27.55 | 26.87 | 405,438 |
| WHG | 19.02▲ | +0.38 (+2.04%) | 19.37 | 18.5284 | 15,340 |
| WHR | 32.98▲ | +0.05 (+0.15%) | 33.155 | 32.17 | 2,093,185 |
| WHWK | 3.86▲ | +0.04 (+1.05%) | 3.905 | 3.75 | 245,788 |
| WING | 97.84▼ | -0.04 (-0.04%) | 99.45 | 96.37 | 1,085,775 |