Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEM | 125.97▼ | -0.04 (-0.03%) | 131.81 | 125.25 | 1,680,600 |
| TSI | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 190,900 |
| TSL | 16.8937▲ | +0.3899 (+2.36%) | 17.04 | 16.665 | 688,390 |
| TSLS | 5.43▼ | -0.11 (-1.99%) | 5.50 | 5.39 | 49,375,222 |
| TSLX | 18.39▲ | +0.29 (+1.60%) | 18.40 | 17.915 | 732,590 |
| TSLY | 33.68▲ | +0.58 (+1.75%) | 33.71 | 33.31 | 708,837 |
| TSM | 387.73▲ | +1.98 (+0.51%) | 390.21 | 384.83 | 10,819,800 |
| TSMG | 37.43▲ | +0.40 (+1.08%) | 37.81 | 36.75 | 101,074 |
| TSMZ | 9.3831▼ | -0.0415 (-0.44%) | 9.441 | 9.31 | 60,456 |
| TTEK | 33.42▲ | +0.54 (+1.64%) | 33.44 | 32.16 | 2,763,500 |
| TUA | 21.84▼ | -0.06 (-0.27%) | 21.876 | 21.83 | 285,300 |
| TW | 120.75▼ | -0.34 (-0.28%) | 121.26 | 118.84 | 1,419,301 |
| TWLO | 118.32▲ | +4.47 (+3.93%) | 119.80 | 114.19 | 2,527,731 |
| TX | 43.52▲ | +0.61 (+1.42%) | 43.64 | 42.51 | 226,300 |
| TXN | 213.90▲ | +0.55 (+0.26%) | 215.90 | 210.23 | 6,996,600 |
| TXUG | 25.7651▲ | +0.2365 (+0.93%) | 25.7651 | 25.685 | 142 |
| TYRA | 34.50▲ | +0.62 (+1.83%) | 35.71 | 33.87 | 635,168 |
| UAMY | 9.15▲ | +0.78 (+9.32%) | 9.27 | 8.31 | 11,776,800 |
| UBR | 40.10▲ | +0.19 (+0.48%) | 40.24 | 39.50 | 5,100 |
| UCL | 1.68▼ | -0.0162 (-0.96%) | 1.72 | 1.62 | 6,174 |
| UCYB | 39.613▲ | +1.265 (+3.30%) | 39.613 | 38.79 | 2,500 |
| UGP | 5.21▼ | -0.15 (-2.80%) | 5.31 | 5.18 | 1,457,200 |
| UI | 755.43▼ | -3.26 (-0.43%) | 767.80 | 746.00 | 100,040 |
| UL | 73.20▼ | -1.39 (-1.86%) | 73.55 | 72.77 | 2,833,400 |
| ULCC | 4.67▲ | +0.03 (+0.65%) | 4.70 | 4.51 | 2,859,760 |
| ULH | 15.43▲ | +0.57 (+3.84%) | 15.45 | 14.78 | 40,242 |
| ULTA | 684.27▼ | -2.17 (-0.32%) | 692.00 | 677.31 | 428,400 |
| UMDD | 32.02▲ | +0.36 (+1.14%) | 32.97 | 31.40 | 8,800 |
| UMH | 16.19 | +0.00 (+0.00%) | 16.25 | 15.99 | 322,200 |
| UPBD | 21.54▼ | -0.08 (-0.37%) | 21.69 | 21.05 | 560,461 |
| UPGR | 26.0279▼ | -0.1236 (-0.47%) | 26.12 | 26.0279 | 773 |
| UPST | 28.44▲ | +0.30 (+1.07%) | 28.925 | 27.95 | 3,917,677 |
| UPWK | 12.98▼ | -0.04 (-0.31%) | 13.18 | 12.82 | 3,626,700 |
| URE | 67.37▼ | -0.8783 (-1.29%) | 67.90 | 67.25 | 3,500 |
| URGN | 20.67▼ | -0.08 (-0.39%) | 21.90 | 20.40 | 627,266 |
| USAS | 8.92▲ | +0.20 (+2.29%) | 9.19 | 8.79 | 6,708,300 |
| USAU | 18.51▲ | +0.56 (+3.12%) | 18.84 | 18.05 | 298,200 |
| USB | 56.05▲ | +1.02 (+1.85%) | 56.15 | 55.19 | 8,646,500 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,445,237 |
| USNA | 21.26▼ | -0.40 (-1.85%) | 21.45 | 20.69 | 104,300 |
| USO | 79.73▼ | -1.03 (-1.28%) | 80.14 | 79.32 | 6,517,300 |
| USOY | 7.095▼ | -0.015 (-0.21%) | 7.11 | 7.0601 | 156,359 |
| USPH | 81.68▼ | -1.20 (-1.45%) | 83.18 | 81.22 | 163,000 |
| USRT | 62.81▲ | +0.05 (+0.08%) | 62.95 | 62.39 | 383,400 |
| UUP | 27.08▼ | -0.03 (-0.11%) | 27.14 | 27.05 | 1,029,100 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| V | 312.99▲ | +5.77 (+1.88%) | 313.94 | 308.25 | 7,622,753 |
| VCIT | 84.59▼ | -0.04 (-0.05%) | 84.66 | 84.56 | 9,608,688 |
| VCLT | 77.28▼ | -0.02 (-0.03%) | 77.435 | 77.21 | 4,897,062 |
| VCSH | 80.13▼ | -0.02 (-0.02%) | 80.15 | 80.11 | 4,817,936 |
| VCYT | 35.72▲ | +0.03 (+0.08%) | 36.66 | 35.58 | 663,439 |
| VDC | 241.29▼ | -1.81 (-0.74%) | 242.23 | 239.49 | 161,100 |
| VEEA | 0.4403▲ | +0.0079 (+1.83%) | 0.4526 | 0.415 | 94,743 |
| VEEV | 176.46▲ | +0.67 (+0.38%) | 177.94 | 172.00 | 1,781,444 |
| VEON | 56.39▲ | +0.72 (+1.29%) | 56.84 | 56.00 | 58,000 |
| VERA | 41.68▼ | -0.69 (-1.63%) | 44.26 | 41.61 | 766,265 |
| VERX | 13.39▲ | +0.13 (+0.98%) | 13.68 | 12.95 | 2,255,114 |
| VEXC | 90.40▲ | +0.89 (+0.99%) | 90.53 | 89.95 | 36,694 |
| VFL | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.38 | 18,100 |
| VFS | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.27 | 215,573 |
| VGK | 90.49▲ | +0.76 (+0.85%) | 90.60 | 90.06 | 2,686,000 |
| VGM | 10.53 | +0.00 (+0.00%) | 10.57 | 10.51 | 175,900 |
| VGT | 751.26▲ | +13.96 (+1.89%) | 753.32 | 742.00 | 489,000 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 154,664 |
| VIK | 79.18▲ | +1.96 (+2.54%) | 79.6693 | 77.33 | 2,094,749 |
| VIS | 340.12▼ | -2.25 (-0.66%) | 343.90 | 337.70 | 76,500 |
| VLO | 199.64▲ | +0.31 (+0.16%) | 200.68 | 195.37 | 2,260,800 |
| VMO | 9.99▼ | -0.03 (-0.30%) | 10.10 | 9.98 | 194,100 |
| VNAM | 25.27▼ | -0.35 (-1.37%) | 25.46 | 25.205 | 18,113 |
| VNCE | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.86 | 66,455 |
| VNQ | 94.87▼ | -0.26 (-0.27%) | 95.32 | 94.42 | 3,296,500 |
| VOE | 193.42▼ | -0.04 (-0.02%) | 193.98 | 191.84 | 249,700 |
| VRDN | 28.94▼ | -0.46 (-1.56%) | 30.33 | 28.76 | 1,041,100 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.085 | 318,043 |
| VRTS | 142.45▲ | +1.60 (+1.14%) | 143.61 | 139.15 | 72,500 |
| VSCO | 62.16▼ | -0.16 (-0.26%) | 63.74 | 61.75 | 1,337,500 |
| VSEC | 219.54▼ | -4.62 (-2.06%) | 231.60 | 218.69 | 511,900 |
| VST | 175.36▲ | +3.74 (+2.18%) | 175.94 | 170.08 | 4,750,156 |
| VTEX | 2.96▼ | -0.02 (-0.67%) | 3.005 | 2.91 | 775,700 |
| VTV | 206.65▲ | +0.49 (+0.24%) | 207.05 | 205.35 | 3,938,700 |
| VUG | 470.32▲ | +6.38 (+1.38%) | 470.70 | 466.11 | 1,592,100 |
| VXUS | 84.20▲ | +0.78 (+0.94%) | 84.28 | 83.80 | 9,060,200 |
| WABC | 52.54▲ | +1.07 (+2.08%) | 52.66 | 51.51 | 124,500 |
| WAFD | 32.57▲ | +0.92 (+2.91%) | 32.66 | 31.80 | 499,300 |
| WAT | 319.44▼ | -6.86 (-2.10%) | 327.28 | 316.01 | 1,033,200 |
| WB | 10.23▼ | -0.08 (-0.78%) | 10.59 | 10.2007 | 824,532 |
| WBTN | 11.28▲ | +0.13 (+1.17%) | 11.39 | 11.035 | 253,000 |
| WCLD | 26.78▲ | +0.65 (+2.49%) | 26.82 | 25.74 | 930,900 |
| WDI | 13.99 | +0.00 (+0.00%) | 14.05 | 13.965 | 183,820 |
| WEEL | 20.51▲ | +0.14 (+0.69%) | 20.51 | 20.4226 | 11,036 |
| WEN | 7.49▼ | -0.24 (-3.10%) | 7.73 | 7.41 | 7,597,100 |
| WEX | 150.03▼ | -0.07 (-0.05%) | 150.545 | 148.21 | 428,119 |
| WHG | 17.02▲ | +0.42 (+2.53%) | 17.02 | 16.67 | 6,200 |
| WINA | 440.47▼ | -7.53 (-1.68%) | 450.00 | 431.31 | 70,000 |
| WIP | 41.17▲ | +0.15 (+0.37%) | 41.20 | 40.95 | 68,900 |
| WIW | 8.66 | +0.00 (+0.00%) | 8.67 | 8.64 | 211,000 |
| WKC | 25.41▲ | +0.25 (+0.99%) | 25.44 | 24.82 | 628,500 |
| WKSP | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.49 | 287,429 |
| WNC | 10.21▼ | -0.41 (-3.86%) | 10.83 | 10.10 | 482,300 |
| WOLF | 20.47▲ | +0.32 (+1.59%) | 20.80 | 19.65 | 1,398,843 |