Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 517.43▼ | -14.57 (-2.74%) | 522.50 | 514.31 | 6,439,708 |
| SOYB | 28.14▲ | +0.48 (+1.74%) | 28.15 | 27.785 | 63,014 |
| SPAB | 24.76▼ | -0.15 (-0.60%) | 24.83 | 24.75 | 2,491,460 |
| SPAX | 10.02▲ | +0.08 (+0.80%) | 10.885 | 9.58 | 2,572,192 |
| SPCB | 9.85▼ | -0.08 (-0.81%) | 10.20 | 9.63 | 87,840 |
| SPDW | 50.99▼ | -0.61 (-1.18%) | 51.35 | 50.9343 | 1,979,097 |
| SPFF | 9.24▼ | -0.16 (-1.70%) | 9.33 | 9.24 | 41,020 |
| SPGP | 121.39▼ | -0.44 (-0.36%) | 121.97 | 121.23 | 72,108 |
| SPOK | 10.63▲ | +0.06 (+0.57%) | 10.725 | 10.57 | 136,438 |
| SPPP | 14.31▼ | -0.94 (-6.16%) | 14.65 | 14.31 | 574,801 |
| SPSK | 17.79▼ | -0.03 (-0.17%) | 17.8199 | 17.72 | 186,720 |
| SPXC | 186.95▼ | -5.78 (-3.00%) | 191.99 | 186.00 | 354,739 |
| SPYT | 17.00▼ | -0.075 (-0.44%) | 17.02 | 16.965 | 116,368 |
| SRI | 7.18▼ | -0.04 (-0.55%) | 7.235 | 7.04 | 100,796 |
| SRLN | 40.50▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 1,396,385 |
| SRTA | 5.13▼ | -0.09 (-1.72%) | 5.33 | 5.10 | 796,627 |
| SSNC | 78.92▼ | -0.42 (-0.53%) | 79.45 | 78.735 | 1,280,219 |
| STAG | 36.87▼ | -0.31 (-0.83%) | 37.32 | 36.6945 | 1,195,843 |
| STDN | 12.19▼ | -0.85 (-6.52%) | 13.14 | 12.11 | 642,883 |
| STK | 51.09▼ | -1.06 (-2.03%) | 51.7799 | 50.19 | 47,877 |
| STKE | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.17 | 145,455 |
| STRT | 71.08▼ | -1.08 (-1.50%) | 72.63 | 70.715 | 84,268 |
| STRW | 13.92▲ | +0.01 (+0.07%) | 14.20 | 13.845 | 36,221 |
| STSM | 33.957▲ | +17.507 (+106.43%) | 34.31 | 33.39 | 7,400 |
| STUB | 5.95▼ | -0.06 (-1.00%) | 6.035 | 5.83 | 4,861,964 |
| STX | 862.33▼ | -23.59 (-2.66%) | 880.97 | 848.24 | 3,237,635 |
| SUIG | 0.9846▼ | -0.0254 (-2.51%) | 1.025 | 0.9703 | 410,063 |
| SUPN | 41.69▼ | -0.38 (-0.90%) | 42.55 | 41.11 | 721,948 |
| SUSA | 154.83▼ | -1.21 (-0.78%) | 155.50 | 154.76 | 34,117 |
| SVCO | 6.51▼ | -0.34 (-4.96%) | 6.84 | 6.45 | 299,003 |
| SVM | 12.12▼ | -0.43 (-3.43%) | 12.395 | 11.92 | 2,186,998 |
| SWAN | 32.53▼ | -0.36 (-1.09%) | 32.62 | 32.53 | 7,100 |
| SY | 2.62▼ | -0.06 (-2.24%) | 2.67 | 2.55 | 604,040 |
| SYNX | 0.8002▼ | -0.0308 (-3.71%) | 0.8209 | 0.782 | 30,228 |
| TAFL | 23.9956▼ | -0.2649 (-1.09%) | 24.0657 | 23.98 | 14,631 |
| TAFM | 24.57▼ | -0.13 (-0.53%) | 24.61 | 24.495 | 219,491 |
| TAN | 47.04▼ | -0.70 (-1.47%) | 47.58 | 46.09 | 826,708 |
| TBPH | 17.02▼ | -0.04 (-0.23%) | 17.05 | 17.00 | 324,528 |
| TCAL | 22.28▼ | -0.15 (-0.67%) | 22.40 | 22.23 | 96,920 |
| TCAN | 16.7305▼ | -0.8395 (-4.78%) | 17.28 | 16.5727 | 7,591 |
| TCPB | 49.3277▼ | -0.3123 (-0.63%) | 49.46 | 49.3277 | 22,770 |
| TD | 120.14▲ | +1.00 (+0.84%) | 120.21 | 118.56 | 1,385,475 |
| TDSC | 28.2945▼ | -0.2447 (-0.86%) | 28.425 | 28.2945 | 4,450 |
| TDTH | 1.65▼ | -0.05 (-2.94%) | 1.665 | 1.55 | 76,556 |
| TDVG | 49.01▼ | -0.07 (-0.14%) | 49.10 | 48.91 | 45,150 |
| TECL | 198.28▼ | -8.92 (-4.31%) | 202.69 | 196.26 | 452,029 |
| TEM | 58.74▼ | -2.54 (-4.14%) | 61.11 | 58.02 | 5,457,663 |
| TER | 370.19▼ | -13.50 (-3.52%) | 374.9999 | 365.82 | 2,312,767 |
| TEVA | 36.35▼ | -0.50 (-1.36%) | 36.75 | 36.04 | 4,014,238 |
| TFPM | 32.96▼ | -0.94 (-2.77%) | 33.45 | 32.6621 | 424,786 |
| TG | 7.40▼ | -0.33 (-4.27%) | 7.62 | 7.32 | 107,120 |
| TGT | 155.73▼ | -1.79 (-1.14%) | 158.4899 | 154.67 | 3,209,382 |
| THC | 263.46▼ | -5.62 (-2.09%) | 270.61 | 262.8636 | 626,298 |
| THG | 224.01▲ | +0.11 (+0.05%) | 228.645 | 223.42 | 215,033 |
| THIR | 33.68▼ | -0.21 (-0.62%) | 33.73 | 33.625 | 18,230 |
| THQ | 18.91▼ | -0.44 (-2.27%) | 19.28 | 18.91 | 107,147 |
| THRO | 43.51▼ | -0.28 (-0.64%) | 43.6201 | 43.425 | 430,066 |
| TIER | 32.5044▼ | -0.4118 (-1.25%) | 32.69 | 32.5044 | 9,257 |
| TIGO | 96.47▲ | +2.90 (+3.10%) | 96.685 | 92.80 | 933,400 |
| TII | 2.98▼ | -0.20 (-6.29%) | 3.135 | 2.96 | 325,503 |
| TILE | 33.85▼ | -0.66 (-1.91%) | 34.31 | 33.66 | 406,406 |
| TLF | 2.60▼ | -0.05 (-1.89%) | 2.65 | 2.505 | 22,535 |
| TLK | 14.99▼ | -0.01 (-0.07%) | 15.04 | 14.915 | 505,754 |
| TLPH | 1.24▲ | +0.02 (+1.64%) | 1.245 | 1.19 | 217,152 |
| TM | 192.48▲ | +1.51 (+0.79%) | 193.30 | 191.8303 | 309,171 |
| TMC | 4.01▼ | -0.27 (-6.31%) | 4.186 | 4.01 | 4,866,579 |
| TMP | 98.30▲ | +1.33 (+1.37%) | 98.325 | 96.33 | 75,506 |
| TNC | 69.00▼ | -2.15 (-3.02%) | 71.93 | 68.81 | 175,381 |
| TNDM | 18.31▼ | -0.80 (-4.19%) | 19.05 | 18.095 | 1,588,001 |
| TPL | 366.10▼ | -7.96 (-2.13%) | 377.595 | 365.01 | 309,652 |
| TRGP | 291.91▲ | +0.53 (+0.18%) | 296.87 | 289.36 | 883,684 |
| TRIN | 17.82▼ | -0.24 (-1.33%) | 17.9062 | 17.725 | 893,266 |
| TRN | 28.36▲ | +0.21 (+0.75%) | 28.38 | 27.77 | 489,533 |
| TRNO | 65.02▼ | -0.18 (-0.28%) | 65.92 | 64.79 | 456,622 |
| TRUT | 31.8769▼ | -0.2905 (-0.90%) | 31.995 | 31.83 | 143,029 |
| TRV | 367.56▲ | +0.71 (+0.19%) | 370.5199 | 364.60 | 1,193,265 |
| TRVI | 15.91▼ | -0.73 (-4.39%) | 16.51 | 15.71 | 1,249,973 |
| TSBK | 46.55▲ | +0.08 (+0.17%) | 46.63 | 45.49 | 28,715 |
| TSCM | 19.3032▼ | -0.2546 (-1.30%) | 19.455 | 19.3032 | 1,251 |
| TSCO | 33.52▼ | -0.48 (-1.41%) | 33.97 | 33.2525 | 8,607,060 |
| TSEC | 25.435▼ | -0.055 (-0.22%) | 25.47 | 25.4201 | 25,367 |
| TSL | 13.6706▼ | -0.2126 (-1.53%) | 13.94 | 13.41 | 428,427 |
| TSLA | 363.56▼ | -4.25 (-1.16%) | 369.21 | 357.68 | 29,667,241 |
| TSM | 428.03▼ | -7.33 (-1.68%) | 432.5299 | 424.05 | 8,182,775 |
| TSPY | 25.06▼ | -0.18 (-0.71%) | 25.13 | 25.02 | 196,906 |
| TSYX | 22.87▼ | -0.1184 (-0.52%) | 22.9191 | 22.79 | 16,699 |
| TSYY | 20.39▲ | +0.01 (+0.05%) | 20.46 | 20.28 | 21,580 |
| TTEK | 35.71▲ | +0.20 (+0.56%) | 36.39 | 35.42 | 2,162,520 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TWAV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 32,797 |
| TWI | 7.36▼ | -0.26 (-3.41%) | 7.66 | 7.345 | 477,002 |
| TWIN | 24.34▼ | -0.33 (-1.34%) | 24.69 | 23.63 | 72,172 |
| TWST | 126.85▲ | +1.33 (+1.06%) | 129.275 | 120.19 | 1,284,818 |
| TXG | 66.38▼ | -0.91 (-1.35%) | 67.70 | 64.025 | 2,428,461 |
| TXUE | 35.40▼ | -0.29 (-0.81%) | 35.69 | 35.3536 | 32,059 |
| TXXS | 21.433▼ | -2.865 (-11.79%) | 22.03 | 21.26 | 5,600 |
| TYL | 335.48▼ | -7.20 (-2.10%) | 346.00 | 335.13 | 771,534 |
| U | 42.07▼ | -0.47 (-1.10%) | 42.70 | 40.81 | 9,157,731 |
| UAMY | 4.93▼ | -0.38 (-7.16%) | 5.24 | 4.92 | 5,299,925 |
| UBOT | 21.25▼ | -0.56 (-2.57%) | 21.52 | 21.1848 | 12,347 |