Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 62.22▲ | +0.29 (+0.47%) | 62.5498 | 61.355 | 480,475 |
| QUSA | 17.145▲ | +0.124 (+0.73%) | 17.28 | 17.145 | 10,400 |
| QVML | 45.50▲ | +0.22 (+0.49%) | 45.66 | 45.411 | 38,500 |
| QVMM | 33.7123▼ | -0.0072 (-0.02%) | 33.7357 | 33.7123 | 3,553 |
| QXL | 3.93▼ | -0.48 (-10.88%) | 4.60 | 3.91 | 55,103 |
| QXQ | 31.9655▲ | +0.4096 (+1.30%) | 32.105 | 31.95 | 5,778 |
| R | 236.04▼ | -2.35 (-0.99%) | 239.66 | 235.175 | 218,015 |
| RA | 11.75▲ | +0.08 (+0.69%) | 11.78 | 11.63 | 275,737 |
| RAAX | 40.39▼ | -0.21 (-0.52%) | 40.65 | 40.28 | 196,619 |
| RAFE | 49.8794▼ | -0.1106 (-0.22%) | 50.18 | 49.87 | 14,494 |
| RANI | 0.6503▲ | +0.0097 (+1.51%) | 0.6566 | 0.633 | 455,836 |
| RBKB | 12.69▼ | -0.16 (-1.25%) | 12.86 | 12.61 | 93,226 |
| RBRK | 113.41▲ | +1.00 (+0.89%) | 115.42 | 111.49 | 2,388,520 |
| RCAT | 4.68▼ | -0.04 (-0.85%) | 5.13 | 4.65 | 6,121,197 |
| RCEL | 13.14▲ | +0.10 (+0.77%) | 13.44 | 12.70 | 267,137 |
| RCKT | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.165 | 1,850,300 |
| RCKY | 45.81 | +0.00 (+0.00%) | 47.14 | 45.62 | 42,034 |
| RDTY | 33.336▲ | +0.132 (+0.40%) | 33.59 | 33.29 | 8,600 |
| RDWR | 28.55▲ | +1.39 (+5.12%) | 28.905 | 27.105 | 248,984 |
| REAX | 15.41▼ | -0.51 (-3.20%) | 15.94 | 15.15 | 609,233 |
| REG | 72.41▼ | -0.83 (-1.13%) | 72.98 | 72.25 | 1,195,115 |
| REGS | 11.43▲ | +0.145 (+1.28%) | 11.51 | 11.415 | 55,584 |
| REI | 1.37 | +0.00 (+0.00%) | 1.41 | 1.365 | 3,200,894 |
| RELX | 39.25▲ | +0.19 (+0.49%) | 39.31 | 38.88 | 1,708,369 |
| REPL | 11.05▲ | +0.19 (+1.75%) | 11.225 | 10.67 | 1,539,429 |
| RERE | 3.91 | +0.00 (+0.00%) | 3.9453 | 3.85 | 409,479 |
| REZ | 88.91▼ | -0.90 (-1.00%) | 89.59 | 88.78 | 83,386 |
| RFG | 57.6637▲ | +0.2988 (+0.52%) | 57.81 | 57.59 | 8,265 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.4688 | 10.3001 | 77,398 |
| RFMZ | 11.83▲ | +0.06 (+0.51%) | 11.8699 | 11.732 | 89,345 |
| RGLD | 235.91▼ | -2.14 (-0.90%) | 239.38 | 235.01 | 528,701 |
| RHRX | 21.67▲ | +0.0794 (+0.37%) | 21.75 | 21.64 | 17,004 |
| RILA | 12.16▲ | +0.101 (+0.84%) | 12.19 | 12.16 | 2,900 |
| RIV | 9.92▼ | -0.04 (-0.40%) | 9.998 | 9.88 | 86,258 |
| RIVN | 12.34▼ | -0.08 (-0.64%) | 12.52 | 12.16 | 19,771,971 |
| RJET | 16.03▼ | -0.01 (-0.06%) | 16.545 | 15.95 | 62,805 |
| RKLB | 51.36▲ | +0.52 (+1.02%) | 52.99 | 51.3101 | 16,901,733 |
| RKLX | 8.89▲ | +0.19 (+2.18%) | 9.445 | 8.8801 | 2,623,640 |
| RL | 381.77▼ | -3.73 (-0.97%) | 388.94 | 380.99 | 468,518 |
| RLTY | 13.79▼ | -0.10 (-0.72%) | 13.8699 | 13.75 | 63,628 |
| RLYB | 16.35▲ | +0.07 (+0.43%) | 16.43 | 16.20 | 8,081 |
| RMD | 239.77▲ | +0.80 (+0.33%) | 240.32 | 235.50 | 902,969 |
| RMM | 13.19▼ | -0.08 (-0.60%) | 13.285 | 13.0655 | 70,576 |
| RMNI | 4.05▲ | +0.04 (+1.00%) | 4.07 | 4.01 | 268,780 |
| RMOP | 23.78▼ | -0.03 (-0.13%) | 23.80 | 23.7101 | 206,220 |
| RNG | 79.19▲ | +3.75 (+4.97%) | 79.695 | 75.56 | 1,286,736 |
| RNP | 18.29▼ | -0.17 (-0.92%) | 18.6499 | 18.2401 | 104,948 |
| RNR | 351.53▲ | +0.47 (+0.13%) | 352.195 | 346.16 | 321,791 |
| ROCY | 55.0451▲ | +0.2151 (+0.39%) | 55.22 | 54.95 | 184,062 |
| ROIV | 34.70▲ | +1.17 (+3.49%) | 35.14 | 33.60 | 6,303,062 |
| ROK | 424.47▼ | -1.76 (-0.41%) | 432.00 | 423.64 | 668,077 |
| ROKU | 155.54▲ | +1.00 (+0.65%) | 155.875 | 154.00 | 1,323,666 |
| ROP | 383.50▲ | +0.79 (+0.21%) | 385.075 | 378.60 | 709,414 |
| RPC | 8.35▲ | +0.08 (+0.97%) | 8.435 | 8.22 | 458,668 |
| RPRX | 60.27▼ | -0.69 (-1.13%) | 61.1232 | 60.04 | 2,813,221 |
| RR | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.26 | 3,403,690 |
| RRBI | 99.77▼ | -1.50 (-1.48%) | 101.46 | 99.48 | 50,150 |
| RRC | 43.23▲ | +0.01 (+0.02%) | 43.60 | 42.935 | 2,250,378 |
| RSI | 18.01▼ | -0.51 (-2.75%) | 18.60 | 17.505 | 2,888,049 |
| RSP | 213.40▼ | -0.69 (-0.32%) | 214.61 | 213.22 | 5,973,831 |
| RSPA | 52.28▼ | -0.60 (-1.13%) | 52.50 | 52.2425 | 198,038 |
| RSPC | 35.04▼ | -0.07 (-0.20%) | 35.11 | 34.87 | 5,300 |
| RSPH | 38.68▼ | -0.11 (-0.28%) | 39.01 | 38.54 | 158,718 |
| RSSL | 106.079▲ | +0.285 (+0.27%) | 106.14 | 105.985 | 3,600 |
| RVI | 24.59▲ | +0.26 (+1.07%) | 24.9999 | 24.15 | 125,574 |
| RVNU | 23.60▲ | +0.07 (+0.30%) | 23.63 | 23.47 | 42,928 |
| RW | 25.11▼ | -0.053 (-0.21%) | 25.13 | 25.11 | 1,400 |
| RWAY | 6.24▼ | -0.09 (-1.42%) | 6.36 | 6.21 | 235,091 |
| RYAM | 6.87▼ | -0.12 (-1.72%) | 7.10 | 6.84 | 728,496 |
| S | 21.71▲ | +0.13 (+0.60%) | 22.22 | 21.54 | 9,073,884 |
| SABS | 2.60▲ | +0.07 (+2.77%) | 2.645 | 2.44 | 602,333 |
| SAM | 181.82▲ | +1.00 (+0.55%) | 182.00 | 177.10 | 178,348 |
| SAMT | 41.00▼ | -0.02 (-0.05%) | 41.18 | 40.99 | 117,316 |
| SATL | 3.90▲ | +0.06 (+1.56%) | 4.045 | 3.865 | 4,541,198 |
| SB | 7.81▼ | -0.02 (-0.26%) | 8.07 | 7.62 | 1,361,388 |
| SBC | 5.36▲ | +0.20 (+3.88%) | 5.39 | 5.12 | 175,085 |
| SBCF | 32.07▼ | -0.47 (-1.44%) | 32.62 | 31.99 | 681,876 |
| SBET | 7.46▼ | -0.11 (-1.45%) | 7.7365 | 7.41 | 7,230,019 |
| SBFG | 29.335▼ | -0.195 (-0.66%) | 29.48 | 28.76 | 10,679 |
| SBLK | 28.08▲ | +0.29 (+1.04%) | 28.62 | 27.73 | 1,614,090 |
| SBS | 6.30▲ | +0.04 (+0.64%) | 6.42 | 6.26 | 8,067,705 |
| SBUX | 97.87▲ | +0.35 (+0.36%) | 98.40 | 96.655 | 7,050,888 |
| SBXE | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 29,114 |
| SCHD | 34.24▼ | -0.11 (-0.32%) | 34.39 | 34.15 | 20,316,952 |
| SCHH | 22.25▼ | -0.25 (-1.11%) | 22.48 | 22.21 | 8,852,134 |
| SCHI | 21.55▼ | -0.06 (-0.28%) | 21.65 | 21.52 | 2,725,711 |
| SCHL | 39.48▲ | +1.81 (+4.80%) | 39.60 | 37.50 | 397,044 |
| SCHM | 34.16 | +0.00 (+0.00%) | 34.35 | 34.09 | 2,331,762 |
| SCI | 80.78▼ | -0.59 (-0.73%) | 81.535 | 80.60 | 782,581 |
| SCMB | 24.47▼ | -0.02 (-0.08%) | 24.47 | 24.385 | 5,052,912 |
| SCO | 16.52▼ | -0.06 (-0.36%) | 16.75 | 16.275 | 5,159,028 |
| SCZ | 83.08▼ | -0.42 (-0.50%) | 83.51 | 82.99 | 951,159 |
| SD | 14.35▲ | +0.08 (+0.56%) | 14.39 | 14.185 | 295,610 |
| SDD | 9.5599▼ | -0.0029 (-0.03%) | 9.5599 | 9.48 | 1,693 |
| SDRL | 48.23▲ | +0.98 (+2.07%) | 48.66 | 46.48 | 505,159 |
| SDVY | 41.43▼ | -0.09 (-0.22%) | 41.60 | 41.375 | 753,124 |
| SDY | 154.10▼ | -0.96 (-0.62%) | 154.815 | 153.82 | 161,857 |
| SEDG | 31.06▼ | -0.30 (-0.96%) | 32.06 | 29.92 | 2,323,452 |
| SEG | 22.22▼ | -0.55 (-2.42%) | 22.86 | 22.15 | 65,525 |
| SEIC | 104.79▲ | +0.39 (+0.37%) | 105.435 | 104.39 | 643,350 |