Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDSI | 51.25▲ | +0.105 (+0.21%) | 51.25 | 51.15 | 27,201 |
| SEB | 5,223.98▲ | +50.63 (+0.98%) | 5,310.00 | 5,144.00 | 7,215 |
| SEI | 76.04▲ | +7.80 (+11.43%) | 76.04 | 69.785 | 1,862,808 |
| SEIX | 23.23▲ | +0.01 (+0.04%) | 23.23 | 23.20 | 66,045 |
| SEZL | 128.83▲ | +7.85 (+6.49%) | 129.30 | 120.10 | 552,402 |
| SF | 71.40▲ | +0.94 (+1.33%) | 71.60 | 69.9901 | 891,096 |
| SFBC | 43.25▲ | +0.46 (+1.08%) | 43.25 | 42.28 | 4,221 |
| SFL | 11.19▲ | +0.05 (+0.45%) | 11.405 | 11.17 | 1,024,977 |
| SFM | 88.12▲ | +1.30 (+1.50%) | 88.81 | 84.31 | 1,861,336 |
| SGC | 13.47▲ | +0.12 (+0.90%) | 13.48 | 13.06 | 31,482 |
| SGDJ | 77.47▲ | +4.59 (+6.30%) | 77.62 | 72.815 | 54,117 |
| SGML | 14.73▲ | +1.74 (+13.39%) | 14.87 | 13.25 | 2,762,833 |
| SGMT | 6.43▼ | -0.07 (-1.08%) | 6.55 | 6.32 | 747,304 |
| SGRY | 14.94▲ | +0.74 (+5.21%) | 14.95 | 14.24 | 1,346,254 |
| SHEN | 16.14▼ | -0.04 (-0.25%) | 16.555 | 16.00 | 262,065 |
| SHM | 47.85▲ | +0.01 (+0.02%) | 47.875 | 47.785 | 176,836 |
| SIF | 21.74▲ | +1.55 (+7.68%) | 21.75 | 19.85 | 76,240 |
| SIGA | 4.31▼ | -0.05 (-1.15%) | 4.365 | 4.255 | 411,727 |
| SIGI | 91.91▲ | +0.57 (+0.62%) | 92.705 | 91.385 | 358,479 |
| SILA | 30.27▼ | -0.02 (-0.07%) | 30.32 | 30.26 | 473,423 |
| SITM | 721.24▲ | +57.01 (+8.58%) | 723.20 | 674.00 | 484,780 |
| SJM | 116.83▼ | -0.22 (-0.19%) | 117.2377 | 115.69 | 1,402,753 |
| SKY | 80.46▲ | +5.33 (+7.09%) | 80.48 | 75.15 | 722,396 |
| SLAB | 218.90▲ | +1.02 (+0.47%) | 219.38 | 217.21 | 323,883 |
| SLB | 56.00▲ | +0.49 (+0.88%) | 56.49 | 54.96 | 9,024,096 |
| SLDP | 2.83▲ | +0.06 (+2.17%) | 2.83 | 2.725 | 5,091,491 |
| SLI | 3.44▲ | +0.16 (+4.88%) | 3.46 | 3.2521 | 1,399,288 |
| SLQD | 50.305▲ | +0.12 (+0.24%) | 50.31 | 50.17 | 159,215 |
| SLVM | 41.60▲ | +1.83 (+4.60%) | 41.62 | 39.14 | 252,950 |
| SMIG | 31.88▲ | +0.37 (+1.17%) | 31.98 | 31.61 | 243,694 |
| SMOM | 27.7918▲ | +0.4061 (+1.48%) | 27.88 | 27.57 | 4,280 |
| SMPL | 12.64▲ | +0.03 (+0.24%) | 12.674 | 12.325 | 1,648,498 |
| SMTH | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.66 | 285,576 |
| SNAP | 5.33▼ | -0.05 (-0.93%) | 5.3358 | 5.11 | 28,955,542 |
| SNDL | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.43 | 1,778,832 |
| SNFCA | 9.48▼ | -0.16 (-1.66%) | 9.63 | 9.45 | 26,889 |
| SNN | 30.67▼ | -0.23 (-0.74%) | 30.98 | 30.37 | 1,105,986 |
| SNOW | 240.39▲ | +0.49 (+0.20%) | 243.83 | 232.8922 | 7,794,029 |
| SNWV | 14.69▲ | +0.31 (+2.16%) | 15.14 | 14.11 | 79,223 |
| SO | 93.27▼ | -0.75 (-0.80%) | 95.04 | 93.24 | 3,697,581 |
| SOC | 11.72▼ | -0.16 (-1.35%) | 12.15 | 11.66 | 2,764,568 |
| SOFI | 16.67▲ | +0.80 (+5.04%) | 16.69 | 15.655 | 66,719,037 |
| SONY | 21.15▲ | +0.39 (+1.88%) | 21.265 | 20.79 | 6,811,930 |
| SPDW | 50.86▲ | +1.77 (+3.61%) | 50.93 | 49.5399 | 2,753,821 |
| SPFI | 41.76▼ | -0.09 (-0.22%) | 42.14 | 41.32 | 82,522 |
| SPGI | 413.34▼ | -13.04 (-3.06%) | 426.00 | 411.515 | 1,596,243 |
| SPPP | 13.56▲ | +0.51 (+3.91%) | 13.605 | 13.13 | 381,928 |
| SPRU | 2.88▼ | -0.07 (-2.37%) | 3.01 | 2.86 | 45,338 |
| SPSC | 54.92▼ | -0.76 (-1.36%) | 55.55 | 53.3725 | 432,218 |
| SPT | 7.12▲ | +0.05 (+0.71%) | 7.175 | 6.785 | 1,333,965 |
| SPTE | 47.49▲ | +1.90 (+4.17%) | 47.49 | 45.7901 | 48,707 |
| SPUS | 56.52▲ | +1.12 (+2.02%) | 56.71 | 55.30 | 402,237 |
| SPWO | 33.58▲ | +1.17 (+3.61%) | 33.58 | 32.51 | 52,270 |
| SPYT | 17.29▲ | +0.29 (+1.71%) | 17.32 | 16.985 | 113,167 |
| SQS | 27.2613▲ | +0.5568 (+2.09%) | 27.2613 | 26.71 | 17,488 |
| SRCE | 77.83▲ | +0.25 (+0.32%) | 78.5299 | 77.00 | 88,297 |
| SRET | 22.42▲ | +0.0359 (+0.16%) | 22.5899 | 22.26 | 32,505 |
| SRI | 7.41▲ | +0.45 (+6.47%) | 7.45 | 7.05 | 137,263 |
| SRRK | 44.69▲ | +0.60 (+1.36%) | 45.00 | 43.41 | 959,949 |
| SRZN | 23.37▲ | +1.60 (+7.35%) | 23.58 | 21.855 | 84,146 |
| SSD | 193.69▲ | +7.47 (+4.01%) | 194.02 | 186.28 | 262,696 |
| SSUS | 54.33▲ | +1.12 (+2.10%) | 54.4999 | 53.42 | 30,420 |
| SSYS | 9.00▲ | +0.54 (+6.38%) | 9.00 | 8.47 | 866,217 |
| STBA | 47.14▼ | -0.10 (-0.21%) | 47.45 | 46.67 | 206,873 |
| STIP | 102.40▲ | +0.11 (+0.11%) | 102.425 | 102.28 | 911,469 |
| STLD | 279.55▲ | +11.21 (+4.18%) | 281.59 | 270.525 | 767,955 |
| STPZ | 53.4952▲ | +0.0752 (+0.14%) | 53.5199 | 53.41 | 64,654 |
| STRA | 79.85▼ | -1.67 (-2.05%) | 81.685 | 79.78 | 213,492 |
| STRO | 26.48▲ | +0.39 (+1.49%) | 27.84 | 26.29 | 238,913 |
| STRT | 78.79▲ | +1.28 (+1.65%) | 79.34 | 76.975 | 77,771 |
| STWD | 16.94▼ | -0.11 (-0.65%) | 17.21 | 16.905 | 2,721,536 |
| STXD | 39.0137▲ | +0.6987 (+1.82%) | 39.0137 | 38.41 | 4,445 |
| SUB | 106.41▲ | +0.04 (+0.04%) | 106.475 | 106.37 | 356,142 |
| SUI | 125.85▼ | -0.79 (-0.62%) | 128.025 | 125.77 | 627,312 |
| SVOL | 15.77▲ | +0.15 (+0.96%) | 15.8751 | 15.55 | 267,774 |
| SWKS | 72.73▲ | +2.44 (+3.47%) | 73.15 | 70.21 | 4,750,783 |
| SWMR | 51.75▼ | -4.715 (-8.35%) | 55.51 | 49.50 | 521,566 |
| SYF | 72.33▲ | +2.77 (+3.98%) | 72.49 | 68.36 | 2,688,575 |
| SYK | 305.64▼ | -3.20 (-1.04%) | 309.98 | 302.6744 | 2,030,163 |
| SYZ | 29.9374▲ | +0.7636 (+2.62%) | 29.96 | 29.405 | 3,320 |
| TAGG | 42.50▲ | +0.22 (+0.52%) | 42.50 | 42.2975 | 97,849 |
| TAN | 62.30▲ | +3.14 (+5.31%) | 62.4599 | 59.535 | 1,382,348 |
| TANH | 0.4788▼ | -0.0324 (-6.34%) | 0.50 | 0.4636 | 217,373 |
| TAOP | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.32 | 19,017 |
| TAXE | 51.2409▲ | +0.0459 (+0.09%) | 51.2501 | 51.1601 | 15,835 |
| TAXI | 51.21▲ | +0.005 (+0.01%) | 51.21 | 51.17 | 16,930 |
| TBLA | 4.73▲ | +0.01 (+0.21%) | 4.80 | 4.6207 | 2,681,693 |
| TBRG | 26.07 | +0.00 (+0.00%) | 26.08 | 26.01 | 220,131 |
| TCPC | 3.72▼ | -0.01 (-0.27%) | 3.75 | 3.69 | 535,328 |
| TDAY | 7.67▼ | -0.25 (-3.16%) | 7.98 | 7.63 | 1,401,787 |
| TDC | 32.80▼ | -0.27 (-0.82%) | 32.965 | 31.84 | 1,906,729 |
| TDTF | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.72 | 153,893 |
| TDVG | 48.28▲ | +0.64 (+1.34%) | 48.41 | 47.7901 | 38,831 |
| TEAM | 89.20▼ | -2.34 (-2.56%) | 91.61 | 86.51 | 6,662,705 |
| TECK | 63.60▲ | +3.69 (+6.16%) | 63.82 | 60.855 | 2,488,255 |
| TECX | 29.34▲ | +1.29 (+4.60%) | 30.29 | 27.33 | 155,470 |
| TEI | 6.39▲ | +0.11 (+1.75%) | 6.40 | 6.2601 | 112,235 |
| TEL | 207.74▲ | +5.74 (+2.84%) | 208.22 | 201.48 | 2,099,279 |
| TELA | 0.912▼ | -0.0301 (-3.19%) | 0.94 | 0.88 | 167,961 |
| TFIN | 74.64▲ | +1.57 (+2.15%) | 74.88 | 72.325 | 152,499 |