Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 17.75▼ | -0.31 (-1.72%) | 17.8676 | 17.6519 | 113,038 |
| SPYV | 60.75▼ | -0.30 (-0.49%) | 60.87 | 60.595 | 2,234,792 |
| SRBK | 18.70▼ | -0.09 (-0.48%) | 18.75 | 18.4201 | 51,708 |
| SRCE | 72.93▼ | -0.89 (-1.21%) | 73.84 | 72.44 | 99,063 |
| SRE | 87.13▼ | -2.00 (-2.24%) | 89.37 | 87.125 | 2,289,758 |
| SRFM | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.15 | 3,791,344 |
| SRG | 2.60▲ | +0.03 (+1.17%) | 2.67 | 2.54 | 272,852 |
| SRRK | 47.39▼ | -1.91 (-3.87%) | 49.56 | 47.11 | 1,071,037 |
| SRTA | 6.12▼ | -0.19 (-3.01%) | 6.29 | 6.015 | 794,183 |
| SRTY | 24.79▲ | +0.36 (+1.47%) | 25.4658 | 24.38 | 2,305,073 |
| SRZN | 24.71▼ | -1.50 (-5.72%) | 26.825 | 24.00 | 88,353 |
| SSB | 92.51▼ | -2.24 (-2.36%) | 94.365 | 92.415 | 508,080 |
| SSBI | 13.58▲ | +0.01 (+0.07%) | 13.58 | 13.57 | 3,301 |
| SSD | 187.51▼ | -2.23 (-1.18%) | 189.105 | 182.855 | 277,033 |
| SSNC | 69.08▲ | +1.56 (+2.31%) | 69.64 | 67.00 | 2,111,955 |
| SSO | 69.78▲ | +0.34 (+0.49%) | 70.12 | 69.10 | 3,087,033 |
| ST | 49.29▼ | -0.10 (-0.20%) | 49.50 | 48.105 | 2,058,701 |
| STEX | 1.37▼ | -0.14 (-9.27%) | 1.56 | 1.36 | 1,278,319 |
| STI | 4.93▲ | +0.28 (+6.02%) | 4.9999 | 4.74 | 69,085 |
| STIM | 1.67▲ | +0.13 (+8.44%) | 1.74 | 1.52 | 2,364,560 |
| STK | 56.35▲ | +0.59 (+1.06%) | 56.89 | 55.0627 | 50,278 |
| STLD | 261.59▲ | +1.44 (+0.55%) | 262.24 | 255.20 | 876,160 |
| STM | 69.02▼ | -0.29 (-0.42%) | 69.43 | 67.00 | 9,903,501 |
| STNG | 76.39▲ | +1.88 (+2.52%) | 76.86 | 73.89 | 816,841 |
| STOK | 30.47▼ | -0.44 (-1.42%) | 30.74 | 29.72 | 437,730 |
| STRA | 79.39▲ | +2.64 (+3.44%) | 79.40 | 76.04 | 245,303 |
| STRL | 845.39▼ | -15.45 (-1.79%) | 861.00 | 822.62 | 504,102 |
| STT | 159.79▲ | +4.15 (+2.67%) | 160.07 | 155.22 | 1,321,434 |
| STX | 921.26▲ | +41.46 (+4.71%) | 940.79 | 882.92 | 3,351,343 |
| STXK | 36.8485▲ | +0.0585 (+0.16%) | 36.9466 | 36.6341 | 4,567 |
| SUNB | 77.08▼ | -0.97 (-1.24%) | 77.53 | 76.19 | 1,845,481 |
| SUPN | 44.76▼ | -1.42 (-3.07%) | 46.16 | 44.17 | 534,951 |
| SUPV | 9.86▲ | +0.12 (+1.23%) | 9.99 | 9.58 | 756,861 |
| SUSC | 23.095▼ | -0.095 (-0.41%) | 23.105 | 23.01 | 394,648 |
| SVM | 12.87▲ | +0.20 (+1.58%) | 13.16 | 12.06 | 3,293,959 |
| SVV | 9.02▲ | +0.07 (+0.78%) | 9.02 | 8.67 | 1,002,997 |
| SWIM | 5.32▲ | +0.04 (+0.76%) | 5.345 | 5.10 | 571,542 |
| SYNA | 134.93▼ | -2.35 (-1.71%) | 140.55 | 133.8898 | 796,910 |
| SYY | 73.72▼ | -2.09 (-2.76%) | 75.2991 | 73.415 | 3,315,360 |
| TACK | 31.0785▼ | -0.1589 (-0.51%) | 31.16 | 31.02 | 20,116 |
| TACU | 27.5214▲ | +0.0539 (+0.20%) | 27.5214 | 27.4347 | 2,694 |
| TALO | 14.88▲ | +0.21 (+1.43%) | 15.35 | 14.88 | 1,187,276 |
| TARK | 49.4739▼ | -0.6024 (-1.20%) | 50.4623 | 48.035 | 12,021 |
| TAXE | 51.16▲ | +0.0547 (+0.11%) | 51.19 | 51.03 | 15,951 |
| TBF | 24.525▼ | -0.025 (-0.10%) | 24.7207 | 24.525 | 179,462 |
| TCMD | 23.98▼ | -0.63 (-2.56%) | 24.615 | 23.785 | 278,706 |
| TCPB | 50.7099▲ | +0.003 (+0.01%) | 50.72 | 50.53 | 19,945 |
| TCX | 15.16 | +0.00 (+0.00%) | 15.20 | 14.92 | 16,798 |
| TDOC | 7.91▲ | +0.30 (+3.94%) | 7.965 | 7.58 | 4,161,833 |
| TDTF | 23.90▼ | -0.30 (-1.24%) | 23.92 | 23.87 | 138,309 |
| TDTT | 24.04▼ | -0.27 (-1.11%) | 24.04 | 24.02 | 145,081 |
| TECK | 67.85▲ | +1.69 (+2.55%) | 68.205 | 64.96 | 2,517,828 |
| TEI | 6.38▼ | -0.06 (-0.93%) | 6.4895 | 6.37 | 133,284 |
| TEL | 211.09▼ | -2.32 (-1.09%) | 216.28 | 208.57 | 2,105,903 |
| TFNS | 26.3588▼ | -0.0257 (-0.10%) | 26.3999 | 26.3588 | 617 |
| TGEN | 6.86▲ | +0.65 (+10.47%) | 6.95 | 6.02 | 510,338 |
| TGLS | 43.57▲ | +0.48 (+1.11%) | 44.40 | 42.36 | 255,084 |
| TGT | 123.71▼ | -3.36 (-2.64%) | 126.7199 | 121.5709 | 3,809,990 |
| TGTX | 37.41▼ | -0.53 (-1.40%) | 38.19 | 36.80 | 1,606,985 |
| THLV | 32.5968▼ | -0.2135 (-0.65%) | 32.674 | 32.55 | 10,002 |
| THM | 2.62▼ | -0.09 (-3.32%) | 2.65 | 2.495 | 860,576 |
| THW | 12.82▼ | -0.07 (-0.54%) | 12.8779 | 12.70 | 79,008 |
| TILL | 18.0615▲ | +0.0365 (+0.20%) | 18.18 | 18.03 | 115,926 |
| TIMB | 21.83▼ | -0.19 (-0.86%) | 21.96 | 21.73 | 296,134 |
| TK | 11.61▲ | +0.14 (+1.22%) | 11.71 | 11.38 | 405,106 |
| TKO | 208.47▲ | +3.29 (+1.60%) | 211.955 | 204.34 | 1,042,576 |
| TKR | 126.54▼ | -1.44 (-1.13%) | 128.03 | 123.87 | 737,005 |
| TLTE | 79.8827▲ | +1.4275 (+1.82%) | 80.09 | 78.92 | 4,458 |
| TMDX | 67.53▲ | +0.33 (+0.49%) | 69.3767 | 65.25 | 1,328,155 |
| TMLP | 28.69▲ | +0.3271 (+1.15%) | 28.81 | 28.34 | 3,634 |
| TNGY | 10.10▲ | +0.18 (+1.81%) | 10.165 | 10.01 | 49,951 |
| TNK | 72.21▲ | +1.86 (+2.64%) | 72.78 | 70.0418 | 277,236 |
| TNXP | 12.29▼ | -0.04 (-0.32%) | 12.54 | 12.12 | 324,765 |
| TOI | 4.78▲ | +0.09 (+1.92%) | 4.895 | 4.66 | 1,398,051 |
| TOON | 0.72▲ | +0.0097 (+1.37%) | 0.7244 | 0.6922 | 303,528 |
| TOPT | 34.37▲ | +0.14 (+0.41%) | 34.461 | 34.2299 | 289,654 |
| TPB | 82.07▼ | -2.86 (-3.37%) | 85.30 | 80.91 | 422,586 |
| TPR | 138.81▼ | -6.65 (-4.57%) | 145.46 | 137.59 | 2,173,007 |
| TQQQ | 86.04▲ | +1.48 (+1.75%) | 87.06 | 83.75 | 55,583,505 |
| TRNO | 63.36▼ | -2.33 (-3.55%) | 65.14 | 63.15 | 414,510 |
| TROO | 3.76▼ | -0.40 (-9.62%) | 4.16 | 3.74 | 308,749 |
| TRU | 73.51▲ | +1.95 (+2.72%) | 74.195 | 70.66 | 1,668,554 |
| TRV | 288.93▼ | -2.96 (-1.01%) | 292.67 | 288.79 | 995,718 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.08 | 2,856,110 |
| TS | 62.62▲ | +1.69 (+2.77%) | 62.87 | 61.54 | 1,430,413 |
| TSCO | 31.78▲ | +0.25 (+0.79%) | 31.79 | 31.02 | 11,894,913 |
| TSLA | 415.88▼ | -19.91 (-4.57%) | 429.60 | 415.43 | 42,805,632 |
| TSLL | 14.47▼ | -1.45 (-9.11%) | 15.475 | 14.45 | 67,939,362 |
| TSQ | 6.72▲ | +0.12 (+1.82%) | 6.80 | 6.60 | 58,935 |
| TSYX | 24.2938▲ | +0.0437 (+0.18%) | 24.36 | 24.20 | 10,897 |
| TTE | 88.71▲ | +1.39 (+1.59%) | 89.31 | 88.03 | 1,026,642 |
| TUG | 47.6872▲ | +0.3342 (+0.71%) | 47.6872 | 47.24 | 1,485 |
| TWST | 67.86▲ | +0.99 (+1.48%) | 68.14 | 63.99 | 1,251,853 |
| TXMD | 2.12▼ | -0.02 (-0.93%) | 2.12 | 2.02 | 14,823 |
| TXNU | 53.46▼ | -4.72 (-8.11%) | 56.47 | 52.24 | 31,840 |
| TXRH | 175.40▼ | -5.22 (-2.89%) | 181.08 | 175.01 | 1,044,240 |
| TXXI | 50.5327▼ | -0.1332 (-0.26%) | 50.54 | 50.46 | 4,469 |
| TYGO | 3.82▼ | -0.25 (-6.14%) | 4.02 | 3.79 | 604,652 |
| TZA | 4.39▲ | +0.06 (+1.39%) | 4.51 | 4.31 | 209,285,033 |
| UBOT | 30.30▲ | +0.6085 (+2.05%) | 30.4593 | 29.69 | 19,775 |