Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.215 | 223,235 |
| STKS | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.77 | 30,232 |
| STLA | 7.11▼ | -0.28 (-3.79%) | 7.40 | 7.08 | 13,215,436 |
| STN | 73.88▼ | -1.40 (-1.86%) | 75.72 | 73.73 | 237,820 |
| STRW | 13.04▲ | +0.33 (+2.60%) | 13.06 | 12.64 | 16,840 |
| STVN | 18.46▼ | -0.05 (-0.27%) | 19.58 | 18.27 | 308,870 |
| STWD | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.97 | 2,577,927 |
| STX | 847.47▼ | -78.52 (-8.48%) | 910.66 | 843.63 | 3,594,402 |
| STZ | 140.91▲ | +3.13 (+2.27%) | 142.03 | 138.81 | 1,486,523 |
| SUNS | 8.44▼ | -0.19 (-2.20%) | 8.76 | 8.42 | 73,387 |
| SUPN | 44.75▲ | +0.05 (+0.11%) | 45.725 | 44.635 | 544,170 |
| SURE | 140.9753▼ | -2.8229 (-1.96%) | 142.4401 | 140.9753 | 427 |
| SUUN | 0.9182▼ | -0.1218 (-11.71%) | 1.04 | 0.8613 | 1,903,661 |
| SVRA | 5.09▼ | -0.21 (-3.96%) | 5.295 | 5.04 | 1,182,246 |
| SW | 41.28▼ | -1.00 (-2.37%) | 42.39 | 41.14 | 3,532,134 |
| SWBI | 14.82▼ | -0.35 (-2.31%) | 15.29 | 14.785 | 354,008 |
| SWK | 78.48▼ | -0.83 (-1.05%) | 79.23 | 77.93 | 1,299,114 |
| SWX | 88.72▲ | +1.55 (+1.78%) | 89.31 | 87.55 | 302,528 |
| SYF | 70.84▲ | +0.06 (+0.08%) | 71.595 | 70.49 | 3,001,345 |
| SYK | 305.66▲ | +4.45 (+1.48%) | 311.00 | 303.76 | 2,122,814 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACT | 4.80▲ | +0.14 (+3.00%) | 4.88 | 4.61 | 64,728 |
| TALO | 14.44▼ | -0.86 (-5.62%) | 15.27 | 14.39 | 1,284,046 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| TAXX | 50.605▼ | -0.02 (-0.04%) | 50.61 | 50.59 | 21,429 |
| TAYD | 53.03▲ | +0.46 (+0.88%) | 54.63 | 52.46 | 20,882 |
| TBBK | 54.11▲ | +0.57 (+1.06%) | 54.61 | 53.13 | 363,184 |
| TBLA | 4.58▼ | -0.16 (-3.38%) | 4.73 | 4.51 | 2,293,932 |
| TBLU | 49.8321▼ | -0.1889 (-0.38%) | 50.15 | 49.67 | 1,902 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TCI | 37.01▼ | -0.59 (-1.57%) | 37.01 | 36.80 | 2,778 |
| TDC | 33.70▼ | -1.18 (-3.38%) | 34.97 | 33.69 | 1,768,032 |
| TDS | 39.16▼ | -0.50 (-1.26%) | 39.735 | 38.82 | 758,448 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TDY | 602.27▼ | -16.32 (-2.64%) | 611.33 | 599.87 | 222,214 |
| TENX | 10.73▼ | -0.36 (-3.25%) | 11.07 | 10.57 | 546,322 |
| TEX | 60.42▼ | -2.25 (-3.59%) | 62.34 | 59.65 | 837,833 |
| TFX | 129.84▼ | -2.27 (-1.72%) | 133.59 | 129.29 | 539,275 |
| TGTX | 40.16▼ | -0.40 (-0.99%) | 41.085 | 40.04 | 1,750,092 |
| THG | 193.19▲ | +6.20 (+3.32%) | 193.795 | 188.38 | 216,148 |
| THNR | 24.3141▼ | -0.1713 (-0.70%) | 24.60 | 24.3141 | 1,371 |
| THR | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 1,237,976 |
| TIP | 109.25▼ | -0.53 (-0.48%) | 109.47 | 109.25 | 1,595,076 |
| TIPT | 17.67▲ | +0.20 (+1.14%) | 17.71 | 17.4675 | 267,316 |
| TK | 11.56▲ | +0.16 (+1.40%) | 11.795 | 11.273 | 426,667 |
| TKNQ | 21.5364▼ | -0.9838 (-4.37%) | 21.68 | 21.5364 | 598 |
| TKO | 203.49▲ | +1.00 (+0.49%) | 205.59 | 201.33 | 1,003,310 |
| TMB | 25.335▼ | -0.09 (-0.35%) | 25.40 | 25.32 | 33,040 |
| TMCI | 3.51▼ | -0.18 (-4.88%) | 3.74 | 3.50 | 491,135 |
| TMF | 34.47▼ | -0.55 (-1.57%) | 34.815 | 34.285 | 3,388,374 |
| TNDM | 19.34▼ | -0.11 (-0.57%) | 20.62 | 19.31 | 2,303,671 |
| TNK | 72.20▲ | +2.07 (+2.95%) | 72.74 | 69.01 | 288,776 |
| TOST | 24.64▼ | -0.58 (-2.30%) | 25.34 | 24.185 | 9,166,045 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOVX | 0.2552▼ | -0.0273 (-9.66%) | 0.2794 | 0.24 | 2,420,336 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TRC | 19.24▲ | +0.15 (+0.79%) | 19.50 | 19.15 | 62,478 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRGP | 264.09▼ | -3.28 (-1.23%) | 267.62 | 262.89 | 771,578 |
| TRIP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.68 | 2,733,228 |
| TRMK | 44.15▲ | +0.13 (+0.30%) | 44.565 | 43.98 | 306,491 |
| TROX | 7.34▼ | -0.47 (-6.02%) | 7.70 | 7.21 | 2,359,034 |
| TRUP | 22.00▲ | +0.25 (+1.15%) | 22.39 | 21.47 | 310,905 |
| TSLQ | 20.27▲ | +2.36 (+13.18%) | 20.47 | 17.39 | 8,467,900 |
| TSLR | 21.64▼ | -3.32 (-13.30%) | 25.67 | 21.395 | 1,695,665 |
| TTD | 19.95▼ | -1.08 (-5.14%) | 21.42 | 19.835 | 17,733,390 |
| TTWO | 214.39▼ | -2.26 (-1.04%) | 220.285 | 212.82 | 1,933,936 |
| TXNM | 59.33▲ | +0.05 (+0.08%) | 59.48 | 59.255 | 833,149 |
| TXXI | 50.5471▼ | -0.0929 (-0.18%) | 50.60 | 50.5471 | 3,916 |
| TYG | 43.20▲ | +0.09 (+0.21%) | 43.4518 | 43.07 | 144,541 |
| TYL | 312.07▲ | +3.92 (+1.27%) | 316.01 | 305.17 | 655,728 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UBSI | 43.90▲ | +0.18 (+0.41%) | 44.33 | 43.7156 | 638,340 |
| UCB | 33.34▲ | +0.12 (+0.36%) | 33.59 | 33.23 | 476,401 |
| UGA | 105.09▼ | -0.28 (-0.27%) | 105.75 | 104.775 | 40,263 |
| UIS | 4.07▼ | -0.25 (-5.79%) | 4.295 | 4.02 | 747,427 |
| ULCC | 5.94▲ | +0.09 (+1.54%) | 6.1793 | 5.77 | 4,861,956 |
| ULE | 12.5945▼ | -0.1855 (-1.45%) | 12.725 | 12.57 | 4,749 |
| ULS | 96.81▼ | -2.39 (-2.41%) | 98.425 | 96.065 | 463,855 |
| UNIT | 11.68▼ | -0.11 (-0.93%) | 11.859 | 11.485 | 1,773,222 |
| UPWK | 8.76▲ | +0.02 (+0.23%) | 8.94 | 8.68 | 4,310,812 |
| URBN | 71.30▼ | -1.61 (-2.21%) | 73.91 | 71.23 | 964,489 |
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URI | 1,067.77▼ | -16.85 (-1.55%) | 1,082.8699 | 1,053.85 | 414,793 |
| USB | 55.69▲ | +0.23 (+0.41%) | 55.955 | 55.29 | 6,174,177 |
| USGO | 8.93▼ | -0.79 (-8.13%) | 9.795 | 8.73 | 46,505 |
| USIG | 50.88▼ | -0.26 (-0.51%) | 50.99 | 50.87 | 1,384,761 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| UTF | 27.15▲ | +0.15 (+0.56%) | 27.25 | 26.8401 | 241,800 |
| UVSP | 40.57▲ | +0.26 (+0.65%) | 40.91 | 40.31 | 135,780 |
| UVV | 53.76▲ | +0.89 (+1.68%) | 54.05 | 52.72 | 155,253 |
| UXI | 56.451▼ | -1.1928 (-2.07%) | 57.375 | 56.04 | 2,948 |
| VAL | 88.54▼ | -4.37 (-4.70%) | 92.54 | 87.82 | 743,760 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VCEL | 36.30▲ | +0.61 (+1.71%) | 36.91 | 35.73 | 542,144 |
| VCSH | 78.61▼ | -0.23 (-0.29%) | 78.72 | 78.595 | 3,118,000 |
| VECO | 58.45▼ | -5.21 (-8.18%) | 62.968 | 57.81 | 1,275,998 |