Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKL | 6.43▲ | +0.03 (+0.47%) | 6.44 | 6.39 | 2,907,431 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| STRO | 18.42▼ | -1.14 (-5.83%) | 19.90 | 18.23 | 122,040 |
| STRV | 44.3553▲ | +0.2553 (+0.58%) | 44.4099 | 43.93 | 67,201 |
| STSM | 10.57▼ | -0.61 (-5.46%) | 11.22 | 10.50 | 32,500 |
| STXE | 43.17▲ | +1.16 (+2.76%) | 43.28 | 42.55 | 7,600 |
| SU | 55.74▼ | -1.06 (-1.87%) | 56.96 | 55.49 | 4,040,379 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SUZ | 10.99▲ | +0.05 (+0.46%) | 11.00 | 10.81 | 2,113,850 |
| SVOL | 17.01▲ | +0.13 (+0.77%) | 17.0895 | 16.78 | 431,323 |
| SWBI | 12.01 | +0.00 (+0.00%) | 12.15 | 11.8901 | 453,028 |
| SWKS | 60.05▲ | +0.83 (+1.40%) | 60.665 | 58.14 | 3,876,670 |
| SXI | 257.77▲ | +2.16 (+0.85%) | 261.63 | 254.73 | 99,530 |
| SXT | 90.47▼ | -0.22 (-0.24%) | 91.67 | 89.81 | 260,289 |
| SYK | 380.23▲ | +7.57 (+2.03%) | 381.39 | 370.15 | 1,806,700 |
| SYZ | 27.2123▲ | +0.1152 (+0.43%) | 27.25 | 27.16 | 4,612 |
| TACN | 28.0637▲ | +0.2332 (+0.84%) | 28.08 | 27.93 | 4,366 |
| TAL | 10.95▲ | +0.04 (+0.37%) | 11.09 | 10.80 | 3,729,700 |
| TBN | 30.06▲ | +0.06 (+0.20%) | 30.585 | 29.61 | 37,087 |
| TBT | 33.16▲ | +0.13 (+0.39%) | 33.54 | 32.985 | 336,941 |
| TCHI | 23.921▲ | +0.006 (+0.03%) | 23.96 | 23.41 | 23,300 |
| TDC | 30.91▼ | -1.21 (-3.77%) | 32.90 | 30.68 | 1,599,500 |
| TDOC | 4.74▼ | -0.14 (-2.87%) | 4.92 | 4.70 | 5,893,726 |
| TDW | 73.38▼ | -0.47 (-0.64%) | 74.21 | 72.13 | 568,362 |
| TDY | 668.72▲ | +2.37 (+0.36%) | 675.19 | 663.14 | 380,800 |
| TE | 6.21▼ | -0.10 (-1.58%) | 6.58 | 6.0201 | 17,342,262 |
| TEQI | 47.82▲ | +0.22 (+0.46%) | 47.82 | 47.4174 | 11,962 |
| TEXU | 34.362▼ | -0.573 (-1.64%) | 34.56 | 34.065 | 2,700 |
| TGB | 7.95▲ | +0.28 (+3.65%) | 8.01 | 7.53 | 6,899,200 |
| TGNA | 20.83▼ | -0.04 (-0.19%) | 20.92 | 20.78 | 1,373,622 |
| THIR | 32.96▲ | +0.18 (+0.55%) | 32.96 | 32.67 | 52,200 |
| THM | 2.69▲ | +0.12 (+4.67%) | 2.7394 | 2.54 | 1,847,326 |
| THR | 51.02▲ | +0.28 (+0.55%) | 51.70 | 50.26 | 275,750 |
| TIME | 24.239▲ | +0.0156 (+0.06%) | 24.27 | 24.2299 | 1,776 |
| TISI | 14.01▲ | +0.01 (+0.07%) | 14.55 | 14.01 | 3,917 |
| TKC | 7.00▲ | +0.13 (+1.89%) | 7.01 | 6.90 | 873,483 |
| TKLF | 2.92▼ | -0.12 (-3.95%) | 3.068 | 2.85 | 3,800 |
| TLS | 4.12▼ | -0.02 (-0.48%) | 4.22 | 4.06 | 579,183 |
| TM | 239.60▼ | -2.05 (-0.85%) | 239.60 | 234.13 | 272,139 |
| TMCI | 1.89▼ | -0.03 (-1.56%) | 1.98 | 1.865 | 511,537 |
| TOL | 162.00▲ | +1.80 (+1.12%) | 163.50 | 159.93 | 1,207,882 |
| TONX | 1.87▼ | -0.08 (-4.10%) | 1.96 | 1.83 | 373,800 |
| TOPT | 30.20▲ | +0.20 (+0.67%) | 30.24 | 29.81 | 382,600 |
| TORO | 3.60▲ | +0.06 (+1.69%) | 3.70 | 3.47 | 69,516 |
| TPVG | 5.57▼ | -0.07 (-1.24%) | 5.62 | 5.48 | 311,108 |
| TQQY | 14.55▲ | +0.0446 (+0.31%) | 14.55 | 14.27 | 12,102 |
| TRDA | 11.29▼ | -0.12 (-1.05%) | 11.49 | 10.95 | 184,098 |
| TREX | 41.73▲ | +0.21 (+0.51%) | 42.965 | 41.12 | 1,653,181 |
| TRIP | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.32 | 3,017,955 |
| TRMD | 27.47▲ | +0.30 (+1.10%) | 27.55 | 27.0297 | 479,123 |
| TRMK | 44.72▲ | +0.44 (+0.99%) | 44.83 | 43.81 | 270,132 |
| TRNS | 78.30▲ | +0.31 (+0.40%) | 79.875 | 76.89 | 127,328 |
| TRP | 62.39▼ | -0.12 (-0.19%) | 62.81 | 61.93 | 2,112,600 |
| TRV | 304.93▲ | +5.03 (+1.68%) | 304.94 | 298.83 | 1,352,900 |
| TSLL | 15.44▼ | -0.02 (-0.13%) | 15.68 | 15.00 | 58,479,715 |
| TSMU | 62.459▲ | +3.106 (+5.23%) | 63.11 | 59.02 | 72,700 |
| TSMX | 71.05▲ | +3.75 (+5.57%) | 71.50 | 66.76 | 612,500 |
| TSPY | 25.21▲ | +0.24 (+0.96%) | 25.21 | 24.93 | 251,600 |
| TSQ | 7.12▲ | +0.26 (+3.79%) | 7.20 | 6.715 | 151,255 |
| TSYY | 4.20▼ | -0.09 (-2.10%) | 4.21 | 4.13 | 1,585,600 |
| TTEC | 2.28▲ | +0.06 (+2.70%) | 2.31 | 2.193 | 221,259 |
| TTEK | 36.32▼ | -0.84 (-2.26%) | 37.32 | 36.19 | 2,356,200 |
| TVTX | 30.39▲ | +1.09 (+3.72%) | 30.44 | 27.47 | 1,958,604 |
| TWI | 10.81▲ | +0.04 (+0.37%) | 10.865 | 10.52 | 491,626 |
| TWLO | 113.14▲ | +2.18 (+1.96%) | 114.90 | 109.01 | 2,172,416 |
| TXG | 18.88▼ | -0.31 (-1.62%) | 19.89 | 18.77 | 2,304,764 |
| TXT | 100.77▲ | +1.74 (+1.76%) | 100.82 | 98.36 | 1,753,700 |
| TXXS | 5.685▲ | +0.4121 (+7.82%) | 5.91 | 5.38 | 22,100 |
| U | 18.25▼ | -0.24 (-1.30%) | 18.68 | 17.78 | 16,473,378 |
| UBFO | 10.96▲ | +0.07 (+0.64%) | 11.09 | 10.85 | 23,101 |
| UBS | 42.57▲ | +0.24 (+0.57%) | 42.88 | 42.19 | 2,048,216 |
| UCB | 34.74▲ | +0.19 (+0.55%) | 34.88 | 34.115 | 815,619 |
| UCC | 49.8151▲ | +1.0051 (+2.06%) | 49.8151 | 49.35 | 2,622 |
| UCL | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.71 | 6,237 |
| UCO | 24.89▼ | -0.22 (-0.88%) | 25.09 | 24.555 | 2,815,962 |
| UCON | 25.26▼ | -0.09 (-0.36%) | 25.2792 | 25.2083 | 463,203 |
| UDR | 37.17▼ | -0.56 (-1.48%) | 37.86 | 37.04 | 3,945,760 |
| UFI | 4.15▲ | +0.11 (+2.72%) | 4.215 | 4.035 | 48,616 |
| UFPI | 109.77▼ | -0.78 (-0.71%) | 112.5225 | 108.91 | 299,493 |
| UGE | 21.11▲ | +0.03 (+0.14%) | 21.14 | 20.8601 | 51,403 |
| ULCC | 5.21▲ | +0.12 (+2.36%) | 5.28 | 5.00 | 2,931,486 |
| ULS | 80.17▼ | -2.47 (-2.99%) | 83.615 | 79.11 | 997,709 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.6199 | 40.59 | 108,030 |
| ULTA | 682.89▼ | -9.90 (-1.43%) | 693.75 | 672.67 | 421,218 |
| UMAC | 13.44▼ | -1.02 (-7.05%) | 15.17 | 13.12 | 2,781,626 |
| UNP | 266.10▲ | +3.13 (+1.19%) | 267.17 | 261.5301 | 3,374,923 |
| UPS | 116.73▲ | +1.19 (+1.03%) | 117.14 | 114.29 | 4,947,472 |
| UPXI | 0.618▼ | -0.0488 (-7.32%) | 0.6949 | 0.6153 | 3,459,500 |
| URGN | 21.07▼ | -0.73 (-3.35%) | 22.02 | 20.76 | 579,127 |
| URNJ | 34.97▲ | +0.34 (+0.98%) | 36.09 | 34.02 | 542,800 |
| USAI | 44.86▲ | +0.195 (+0.44%) | 44.87 | 44.55 | 8,200 |
| USB | 58.66▲ | +0.77 (+1.33%) | 58.675 | 57.27 | 8,805,271 |
| USD | 58.13▲ | +0.89 (+1.55%) | 58.775 | 56.41 | 731,218 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,683,598 |
| USIG | 52.30▼ | -0.02 (-0.04%) | 52.34 | 52.24 | 2,077,738 |
| UST | 44.5904▼ | -0.0196 (-0.04%) | 44.81 | 44.51 | 14,905 |
| UTG | 40.64▲ | +0.37 (+0.92%) | 40.70 | 40.28 | 227,100 |
| UTHR | 473.42▼ | -7.10 (-1.48%) | 480.52 | 467.52 | 274,243 |
| UTL | 51.71▲ | +0.15 (+0.29%) | 51.98 | 51.025 | 56,483 |
| UVSP | 35.28▲ | +0.10 (+0.28%) | 35.46 | 34.78 | 133,668 |