Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| RUSHA | 71.31▼ | -0.48 (-0.67%) | 73.425 | 71.18 | 436,636 |
| RVNU | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.7801 | 15,070 |
| RVSB | 5.48▲ | +0.11 (+2.05%) | 5.50 | 5.3401 | 37,490 |
| RVT | 18.12▼ | -0.02 (-0.11%) | 18.3499 | 18.12 | 262,484 |
| RVTY | 98.49▲ | +2.54 (+2.65%) | 98.57 | 95.82 | 1,179,170 |
| RWK | 133.65▲ | +0.216 (+0.16%) | 133.9899 | 132.5509 | 20,975 |
| RWL | 120.35▲ | +0.52 (+0.43%) | 120.6306 | 119.525 | 222,876 |
| RWM | 15.48▼ | -0.13 (-0.83%) | 15.645 | 15.4001 | 21,713,538 |
| RXL | 52.68▲ | +0.30 (+0.57%) | 52.8749 | 51.96 | 8,994 |
| RXRX | 3.64▲ | +0.10 (+2.82%) | 3.76 | 3.53 | 16,005,538 |
| SAFE | 15.71▲ | +0.03 (+0.19%) | 15.86 | 15.505 | 289,677 |
| SAIC | 93.30▼ | -1.12 (-1.19%) | 95.00 | 92.72 | 587,679 |
| SAIH | 7.09▲ | +0.47 (+7.10%) | 7.50 | 7.09 | 3,360 |
| SARO | 30.13▲ | +0.41 (+1.38%) | 30.355 | 29.50 | 3,980,667 |
| SATS | 114.03▼ | -2.87 (-2.46%) | 118.50 | 110.5001 | 4,006,059 |
| SBFG | 20.64▲ | +0.08 (+0.39%) | 20.715 | 20.465 | 8,887 |
| SCD | 15.94▼ | -0.05 (-0.31%) | 15.98 | 15.7989 | 47,797 |
| SCHA | 30.41▲ | +0.23 (+0.76%) | 30.5101 | 30.11 | 2,791,880 |
| SCHH | 23.03▲ | +0.04 (+0.17%) | 23.035 | 22.74 | 7,702,910 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0799 | 23.03 | 2,304,229 |
| SCHM | 32.62▲ | +0.13 (+0.40%) | 32.75 | 32.32 | 1,220,047 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCHX | 27.02▲ | +0.19 (+0.71%) | 27.10 | 26.80 | 19,589,703 |
| SCHY | 32.60▲ | +0.16 (+0.49%) | 32.61 | 32.375 | 683,319 |
| SCHZ | 23.51▼ | -0.02 (-0.08%) | 23.5499 | 23.4901 | 1,646,495 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.95 | 25.87 | 869,584 |
| SCSC | 38.09▲ | +1.02 (+2.75%) | 38.31 | 37.125 | 175,242 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 91,349 |
| SCVL | 20.15▲ | +0.10 (+0.50%) | 20.315 | 19.74 | 267,675 |
| SCYB | 26.33▲ | +0.08 (+0.30%) | 26.35 | 26.26 | 1,012,655 |
| SDGR | 13.12▲ | +0.62 (+4.96%) | 13.205 | 12.59 | 1,319,597 |
| SDHC | 14.83▼ | -0.03 (-0.20%) | 15.2999 | 14.65 | 53,913 |
| SDRL | 42.40▼ | -0.53 (-1.23%) | 43.61 | 42.22 | 833,238 |
| SEA | 17.11▼ | -0.26 (-1.50%) | 17.25 | 17.10 | 11,507 |
| SEG | 23.37▲ | +0.32 (+1.39%) | 23.855 | 23.02 | 90,852 |
| SEI | 50.03▲ | +2.43 (+5.11%) | 51.04 | 47.53 | 2,373,107 |
| SEV | 2.145▲ | +0.035 (+1.66%) | 2.30 | 2.07 | 584,283 |
| SEVN | 8.73▲ | +0.15 (+1.75%) | 8.75 | 8.575 | 83,244 |
| SFYF | 53.60▲ | +0.8729 (+1.66%) | 53.79 | 53.01 | 4,212 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 14,057,670 |
| SHEL | 82.70▲ | +0.37 (+0.45%) | 82.975 | 81.57 | 5,289,401 |
| SHO | 9.71▲ | +0.16 (+1.68%) | 9.825 | 9.59 | 1,705,058 |
| SHYL | 44.56▲ | +0.02 (+0.04%) | 44.64 | 44.55 | 39,382 |
| SIBN | 14.71▼ | -0.63 (-4.11%) | 15.40 | 14.71 | 419,226 |
| SID | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.522 | 4,667,857 |
| SIG | 95.70▼ | -1.43 (-1.47%) | 98.55 | 94.15 | 726,402 |
| SII | 165.54▲ | +6.26 (+3.93%) | 166.525 | 160.0425 | 254,554 |
| SIMO | 122.30▲ | +2.87 (+2.40%) | 124.00 | 119.515 | 537,274 |
| SINT | 2.79▲ | +0.01 (+0.36%) | 2.79 | 2.74 | 21,474 |
| SION | 34.57▲ | +0.48 (+1.41%) | 35.93 | 33.615 | 206,652 |
| SKK | 0.3145▲ | +0.0142 (+4.73%) | 0.318 | 0.2954 | 230,300 |
| SLAB | 203.58▼ | -0.06 (-0.03%) | 204.58 | 202.61 | 822,692 |
| SLGL | 88.40▼ | -9.57 (-9.77%) | 94.50 | 83.81 | 18,614 |
| SLNO | 38.13▲ | +0.41 (+1.09%) | 39.27 | 37.71 | 1,115,864 |
| SLTY | 28.585▼ | -0.4233 (-1.46%) | 28.735 | 28.245 | 19,119 |
| SLX | 95.80▲ | +0.16 (+0.17%) | 96.6015 | 95.75 | 49,544 |
| SLYV | 98.62▲ | +0.56 (+0.57%) | 98.92 | 97.59 | 173,245 |
| SMCX | 12.40▲ | +1.38 (+12.52%) | 12.63 | 11.155 | 2,763,223 |
| SMID | 37.60▼ | -0.90 (-2.34%) | 38.84 | 37.60 | 5,139 |
| SMMT | 15.38▲ | +0.27 (+1.79%) | 15.415 | 14.93 | 2,156,159 |
| SMMU | 50.67▲ | +0.025 (+0.05%) | 50.6795 | 50.6302 | 88,031 |
| SMTC | 89.75▼ | -0.42 (-0.47%) | 95.00 | 89.00 | 1,309,941 |
| SMTI | 20.09▼ | -0.75 (-3.60%) | 20.93 | 19.74 | 54,392 |
| SNDL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 949,303 |
| SNDX | 21.62▲ | +0.22 (+1.03%) | 21.91 | 21.00 | 991,180 |
| SNOA | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.69 | 11,372 |
| SNPE | 62.82▲ | +0.32 (+0.51%) | 62.99 | 62.45 | 384,831 |
| SNY | 46.22▼ | -0.25 (-0.54%) | 46.46 | 45.945 | 4,010,193 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| SOLC | 18.2322▲ | +1.62 (+9.75%) | 18.2322 | 17.70 | 1,086 |
| SONO | 15.33▲ | +0.58 (+3.93%) | 15.37 | 14.72 | 1,783,566 |
| SONY | 21.99▲ | +0.41 (+1.90%) | 22.24 | 21.84 | 6,236,633 |
| SOUL | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.24 | 66,929 |
| SPAM | 29.325▲ | +0.5241 (+1.82%) | 29.325 | 29.185 | 1,137 |
| SPB | 77.06▼ | -0.74 (-0.95%) | 78.32 | 76.595 | 325,092 |
| SPDV | 38.009▲ | +0.039 (+0.10%) | 38.0144 | 37.70 | 7,965 |
| SPHY | 23.56▲ | +0.08 (+0.34%) | 23.56 | 23.50 | 3,989,578 |
| SPNT | 21.24▲ | +0.21 (+1.00%) | 21.315 | 20.715 | 423,553 |
| SPY | 685.13▲ | +4.80 (+0.71%) | 687.09 | 679.62 | 67,744,042 |
| SPYT | 17.01▲ | +0.16 (+0.95%) | 17.045 | 16.875 | 146,332 |
| SRCE | 68.65▲ | +0.61 (+0.90%) | 69.21 | 68.00 | 100,251 |
| SRPT | 16.09▲ | +0.22 (+1.39%) | 16.43 | 15.70 | 2,068,710 |
| SRTS | 4.41▼ | -0.20 (-4.34%) | 4.53 | 4.34 | 91,992 |
| SRV | 43.64▼ | -0.36 (-0.82%) | 44.18 | 43.57 | 51,612 |
| SRVR | 33.03▲ | +0.17 (+0.52%) | 33.10 | 32.60 | 86,305 |
| STAG | 39.47▲ | +0.10 (+0.25%) | 39.55 | 38.88 | 1,166,735 |
| STE | 243.07▼ | -0.28 (-0.12%) | 245.93 | 241.66 | 675,621 |
| STEW | 17.73▲ | +0.09 (+0.51%) | 17.8099 | 17.62 | 85,960 |
| STIP | 103.15▼ | -0.11 (-0.11%) | 103.25 | 103.15 | 778,727 |
| STKL | 6.45▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 3,510,703 |
| STOK | 34.42▲ | +0.64 (+1.89%) | 34.975 | 32.70 | 506,726 |
| STRL | 420.22▲ | +4.71 (+1.13%) | 428.74 | 410.62 | 431,121 |
| STRS | 30.54▲ | +1.02 (+3.46%) | 30.78 | 29.94 | 8,650 |
| STRT | 85.24▼ | -0.31 (-0.36%) | 86.68 | 84.83 | 32,651 |
| STT | 126.54▲ | +0.63 (+0.50%) | 127.78 | 125.14 | 1,593,395 |
| STX | 375.01▲ | +17.39 (+4.86%) | 390.50 | 364.705 | 3,766,786 |
| STXS | 2.20▲ | +0.06 (+2.80%) | 2.25 | 2.135 | 389,195 |
| STZ | 151.24▼ | -4.78 (-3.06%) | 157.39 | 150.45 | 1,821,184 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 124,956 |