Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBB | 23.1203▲ | +0.2414 (+1.06%) | 23.13 | 22.995 | 836 |
| SBGI | 13.55▼ | -0.25 (-1.81%) | 13.8157 | 13.37 | 370,600 |
| SBMT | 8.05▼ | -0.12 (-1.47%) | 8.4199 | 7.96 | 67,211 |
| SBND | 18.585▼ | -0.025 (-0.13%) | 18.61 | 18.56 | 73,618 |
| SBSW | 13.12▲ | +0.22 (+1.71%) | 13.44 | 12.92 | 4,565,721 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SCHV | 34.53▼ | -0.12 (-0.35%) | 34.67 | 34.5101 | 2,799,151 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDVY | 42.57▼ | -0.37 (-0.86%) | 42.85 | 42.51 | 690,141 |
| SELF | 5.16▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 23,300 |
| SERV | 4.655▼ | -0.245 (-5.00%) | 4.8951 | 4.62 | 3,498,849 |
| SEZL | 117.14▼ | -1.21 (-1.02%) | 119.656 | 115.04 | 517,401 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SFL | 12.53▼ | -0.06 (-0.48%) | 12.615 | 12.28 | 1,007,127 |
| SFY | 151.94▼ | -0.60 (-0.39%) | 152.41 | 151.93 | 13,100 |
| SGVT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 236,438 |
| SHAZ | 56.75▼ | -0.88 (-1.53%) | 59.4563 | 56.265 | 1,598,057 |
| SHBI | 23.13▼ | -0.06 (-0.26%) | 23.28 | 22.94 | 147,713 |
| SHC | 18.33▼ | -0.26 (-1.40%) | 18.55 | 18.15 | 1,977,166 |
| SHG | 81.71▼ | -1.83 (-2.19%) | 82.6819 | 81.2524 | 142,061 |
| SHO | 10.99▲ | +0.13 (+1.20%) | 11.005 | 10.775 | 1,682,533 |
| SHPP | 34.1185▼ | -0.4128 (-1.20%) | 34.35 | 34.1185 | 132 |
| SHRY | 46.5804▼ | -0.3554 (-0.76%) | 46.665 | 46.5804 | 342 |
| SHW | 320.64▼ | -5.45 (-1.67%) | 326.48 | 319.6093 | 1,258,956 |
| SIBN | 18.41▼ | -0.21 (-1.13%) | 18.875 | 18.33 | 437,520 |
| SIGA | 3.08▼ | -0.12 (-3.75%) | 3.25 | 3.04 | 582,772 |
| SIRI | 28.54▼ | -0.26 (-0.90%) | 28.905 | 28.37 | 3,613,593 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SITM | 589.87▼ | -9.08 (-1.52%) | 614.19 | 588.01 | 387,038 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SKYX | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.31 | 695,700 |
| SLBT | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 54,209 |
| SLDB | 9.54▼ | -0.39 (-3.93%) | 9.95 | 9.53 | 646,346 |
| SLS | 13.95▼ | -0.01 (-0.07%) | 14.33 | 13.71 | 5,467,304 |
| SLYG | 111.67▼ | -1.51 (-1.33%) | 112.86 | 111.50 | 91,735 |
| SMDD | 8.37▲ | +0.2677 (+3.30%) | 8.375 | 8.16 | 9,246 |
| SMMT | 17.54▲ | +0.26 (+1.50%) | 18.3216 | 17.24 | 4,730,586 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMN | 19.8161▲ | +0.4243 (+2.19%) | 19.8161 | 19.5909 | 1,535 |
| SMRT | 1.20▼ | -0.09 (-6.98%) | 1.28 | 1.20 | 1,063,164 |
| SNDR | 33.75▼ | -0.89 (-2.57%) | 34.72 | 33.73 | 464,958 |
| SNOW | 331.48▼ | -4.02 (-1.20%) | 339.59 | 331.00 | 4,313,679 |
| SNSR | 47.065▼ | -0.42 (-0.88%) | 47.62 | 46.94 | 9,600 |
| SNX | 258.23▼ | -0.37 (-0.14%) | 260.04 | 256.05 | 483,894 |
| SO | 88.34▼ | -0.65 (-0.73%) | 89.19 | 88.01 | 4,550,695 |
| SOLT | 58.11▼ | -1.10 (-1.86%) | 60.76 | 57.80 | 376,597 |
| SOLV | 90.03▼ | -0.08 (-0.09%) | 90.22 | 88.8303 | 803,470 |
| SONY | 23.44▼ | -0.09 (-0.38%) | 23.615 | 23.38 | 3,949,795 |
| SOR | 46.04▲ | +0.06 (+0.13%) | 46.803 | 46.04 | 8,380 |
| SOUN | 6.48▼ | -0.09 (-1.37%) | 6.61 | 6.44 | 24,946,329 |
| SOUX | 9.9983▼ | -0.2745 (-2.67%) | 10.36 | 9.93 | 91,716 |
| SOXX | 532.00▲ | +3.60 (+0.68%) | 535.48 | 524.85 | 6,374,248 |
| SPBO | 28.20▼ | -0.04 (-0.14%) | 28.265 | 28.172 | 352,461 |
| SPD | 41.936▼ | -0.231 (-0.55%) | 42.05 | 41.936 | 5,000 |
| SPEU | 55.85▼ | -0.60 (-1.06%) | 56.18 | 55.84 | 20,600 |
| SPFI | 45.00▼ | -0.315 (-0.70%) | 45.10 | 44.605 | 100,426 |
| SPHD | 51.35▼ | -0.61 (-1.17%) | 51.89 | 51.30 | 593,303 |
| SPHR | 140.94▼ | -1.47 (-1.03%) | 142.555 | 139.01 | 542,369 |
| SPIR | 11.49▼ | -0.65 (-5.35%) | 12.115 | 11.425 | 417,302 |
| SPLV | 74.02▼ | -0.53 (-0.71%) | 74.45 | 73.8601 | 1,629,897 |
| SPMB | 21.78▼ | -0.06 (-0.27%) | 21.85 | 21.765 | 829,491 |
| SPOK | 10.57▼ | -0.07 (-0.66%) | 10.685 | 10.52 | 135,659 |
| SPOT | 523.00▼ | -5.64 (-1.07%) | 533.80 | 521.5806 | 1,448,459 |
| SPPL | 1.86▼ | -0.08 (-4.12%) | 1.89 | 1.785 | 104,006 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPRU | 1.71▼ | -0.07 (-3.93%) | 1.794 | 1.71 | 57,202 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SPWR | 0.32▼ | -0.014 (-4.19%) | 0.337 | 0.3141 | 5,125,509 |
| SPXC | 192.73▼ | -4.46 (-2.26%) | 197.67 | 192.52 | 348,709 |
| SPXN | 83.4741▼ | -0.3755 (-0.45%) | 83.5501 | 83.33 | 787 |
| SPXU | 35.32▲ | +0.49 (+1.41%) | 35.53 | 35.04 | 6,205,672 |
| SPXX | 18.94▼ | -0.06 (-0.32%) | 19.0851 | 18.8751 | 166,026 |
| SPY | 762.40▼ | -3.56 (-0.46%) | 764.47 | 760.94 | 32,806,316 |
| SQM | 75.46▼ | -0.20 (-0.26%) | 76.78 | 74.93 | 769,450 |
| SQNS | 2.96▲ | +0.09 (+3.14%) | 3.00 | 2.79 | 40,500 |
| SQQQ | 38.64▲ | +0.33 (+0.86%) | 39.0077 | 38.10 | 38,790,000 |
| SRCE | 85.92▼ | -0.57 (-0.66%) | 86.49 | 85.35 | 96,946 |
| SRE | 85.01▼ | -0.46 (-0.54%) | 86.15 | 84.65 | 3,069,500 |
| SRTY | 23.72▲ | +0.94 (+4.13%) | 23.805 | 22.92 | 1,193,743 |
| SRV | 47.76▲ | +0.72 (+1.53%) | 48.0256 | 47.26 | 43,222 |
| SRZN | 20.03▼ | -0.65 (-3.14%) | 20.52 | 18.40 | 201,909 |
| SSO | 69.35▼ | -0.66 (-0.94%) | 69.7125 | 69.08 | 2,575,643 |
| SSYS | 7.67▼ | -0.14 (-1.79%) | 7.8299 | 7.615 | 633,655 |
| STAA | 23.62▼ | -0.54 (-2.24%) | 24.265 | 23.37 | 824,565 |
| STBA | 49.63▼ | -0.32 (-0.64%) | 49.965 | 49.38 | 170,846 |
| STCE | 68.198▼ | -1.802 (-2.57%) | 70.57 | 68.13 | 54,343 |
| STDN | 13.04▼ | -0.17 (-1.29%) | 14.25 | 12.75 | 708,986 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| STEM | 5.37▼ | -0.27 (-4.79%) | 5.76 | 5.33 | 103,118 |
| STM | 51.55▼ | -0.42 (-0.81%) | 52.35 | 51.265 | 7,168,382 |
| STOK | 29.92▼ | -0.13 (-0.43%) | 30.53 | 29.53 | 639,812 |
| STRW | 13.91▲ | +0.20 (+1.46%) | 14.03 | 13.73 | 35,150 |
| STWD | 15.87▼ | -0.01 (-0.06%) | 16.02 | 15.81 | 3,852,222 |
| STX | 885.92▼ | -18.46 (-2.04%) | 917.385 | 885.39 | 3,521,587 |
| STXD | 39.31▼ | -0.263 (-0.66%) | 39.40 | 39.30 | 4,839 |
| SUIG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 437,723 |
| SUSC | 22.505▼ | -0.03 (-0.13%) | 22.55 | 22.47 | 182,199 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SVRA | 5.415▼ | -0.115 (-2.08%) | 5.57 | 5.37 | 1,095,371 |
| SWKS | 76.54▲ | +1.16 (+1.54%) | 76.66 | 74.18 | 4,635,598 |