Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 89.02▲ | +0.22 (+0.25%) | 89.71 | 88.09 | 75,528 |
| RS | 403.49▲ | +7.15 (+1.80%) | 404.785 | 393.35 | 207,816 |
| RSKD | 4.86▼ | -0.09 (-1.82%) | 5.005 | 4.825 | 914,215 |
| RSPD | 55.14▼ | -0.94 (-1.68%) | 55.82 | 55.05 | 55,168 |
| RSSS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.19 | 76,315 |
| RTO | 28.50▲ | +0.02 (+0.07%) | 28.6399 | 28.305 | 817,045 |
| RTXG | 20.6969▼ | -0.9731 (-4.49%) | 21.12 | 20.64 | 25,284 |
| RUSHB | 73.26▲ | +1.13 (+1.57%) | 73.57 | 71.89 | 53,328 |
| RWIN | 26.53▲ | +0.053 (+0.20%) | 26.57 | 26.48 | 400 |
| RWO | 48.95▲ | +0.02 (+0.04%) | 49.14 | 48.58 | 33,031 |
| RYLD | 15.85▼ | -0.16 (-1.00%) | 15.87 | 15.79 | 417,005 |
| RYN | 20.91▼ | -0.07 (-0.33%) | 21.30 | 20.835 | 2,075,920 |
| RZG | 69.2271▼ | -0.0304 (-0.04%) | 69.70 | 69.2271 | 4,443 |
| RZV | 142.8758▼ | -1.4369 (-1.00%) | 144.11 | 142.665 | 3,630 |
| SAIL | 12.63▼ | -0.70 (-5.25%) | 13.65 | 12.50 | 3,985,008 |
| SAMG | 10.30▼ | -0.51 (-4.72%) | 10.895 | 10.225 | 35,263 |
| SANA | 3.36▲ | +0.21 (+6.67%) | 3.505 | 3.1859 | 3,761,022 |
| SAP | 149.51▼ | -5.71 (-3.68%) | 152.852 | 149.191 | 2,735,211 |
| SARK | 27.81▲ | +0.57 (+2.09%) | 27.85 | 26.90 | 208,432 |
| SBAR | 25.85▲ | +0.23 (+0.90%) | 25.88 | 25.68 | 143,014 |
| SBGI | 13.61▼ | -0.06 (-0.44%) | 13.82 | 13.51 | 348,683 |
| SBH | 13.01▼ | -0.82 (-5.93%) | 14.02 | 12.88 | 1,181,789 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.2956 | 100.27 | 121,984 |
| SBLK | 26.52▲ | +0.71 (+2.75%) | 26.63 | 25.7732 | 1,051,226 |
| SCCR | 25.46▼ | -0.07 (-0.27%) | 25.49 | 25.45 | 245,698 |
| SCHC | 49.26▼ | -0.10 (-0.20%) | 49.4316 | 49.0229 | 293,428 |
| SCHE | 37.24▲ | +0.36 (+0.98%) | 37.395 | 37.18 | 2,414,807 |
| SCHL | 42.53▼ | -0.30 (-0.70%) | 43.23 | 42.34 | 261,442 |
| SCHM | 36.36▲ | +0.27 (+0.75%) | 36.445 | 36.21 | 956,903 |
| SCHX | 29.37▼ | -0.12 (-0.41%) | 29.605 | 29.3201 | 12,253,738 |
| SCI | 73.16▲ | +0.54 (+0.74%) | 73.82 | 71.66 | 1,138,622 |
| SCL | 53.50▼ | -0.44 (-0.82%) | 54.405 | 53.21 | 71,248 |
| SCZ | 83.73▲ | +0.13 (+0.16%) | 83.98 | 83.615 | 977,419 |
| SCZM | 7.06▼ | -0.09 (-1.26%) | 7.14 | 6.88 | 461,067 |
| SDST | 1.76▼ | -0.11 (-5.88%) | 1.85 | 1.75 | 137,370 |
| SDVY | 42.35▲ | +0.13 (+0.31%) | 42.4665 | 42.1601 | 1,020,113 |
| SEER | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.72 | 163,786 |
| SEI | 82.17▼ | -0.71 (-0.86%) | 83.96 | 79.6224 | 1,860,845 |
| SEIC | 90.51▲ | +1.07 (+1.20%) | 90.79 | 89.005 | 510,171 |
| SERA | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.725 | 66,167 |
| SERV | 6.80▼ | -0.19 (-2.72%) | 7.25 | 6.77 | 4,477,000 |
| SF | 73.81▲ | +0.27 (+0.37%) | 74.70 | 73.51 | 856,674 |
| SFM | 80.84▲ | +0.35 (+0.43%) | 82.43 | 78.70 | 1,669,256 |
| SGDJ | 83.80▲ | +0.71 (+0.85%) | 84.52 | 83.59 | 64,683 |
| SGHC | 13.78▲ | +0.46 (+3.45%) | 13.88 | 13.266 | 3,252,513 |
| SGLY | 0.3459▼ | -0.0191 (-5.23%) | 0.369 | 0.3459 | 69,762 |
| SHBI | 22.07▲ | +0.11 (+0.50%) | 22.38 | 21.96 | 169,441 |
| SHIP | 15.14▲ | +0.51 (+3.49%) | 15.26 | 14.32 | 212,258 |
| SHLS | 10.94▲ | +0.52 (+4.99%) | 11.285 | 10.49 | 4,818,007 |
| SHM | 47.922▼ | -0.013 (-0.03%) | 47.9398 | 47.8985 | 165,589 |
| SHOP | 107.98▼ | -0.87 (-0.80%) | 111.58 | 106.00 | 8,326,201 |
| SHY | 81.91▼ | -0.08 (-0.10%) | 81.95 | 81.91 | 2,501,855 |
| SIBN | 15.82▼ | -0.02 (-0.13%) | 16.33 | 15.72 | 544,646 |
| SITE | 106.66▼ | -3.51 (-3.19%) | 109.44 | 105.78 | 671,013 |
| SKIL | 7.38▼ | -0.13 (-1.73%) | 7.525 | 7.00 | 72,767 |
| SKT | 39.30▲ | +0.17 (+0.43%) | 39.56 | 38.845 | 688,976 |
| SKYW | 93.10▲ | +0.47 (+0.51%) | 94.18 | 92.51 | 292,430 |
| SKYX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.03 | 1,312,829 |
| SLI | 3.36▼ | -0.05 (-1.47%) | 3.455 | 3.36 | 1,320,921 |
| SLM | 22.84▼ | -0.19 (-0.83%) | 23.065 | 22.55 | 2,034,416 |
| SLND | 0.8905▲ | +0.0484 (+5.75%) | 0.9499 | 0.8812 | 80,322 |
| SLS | 8.53▲ | +0.48 (+5.96%) | 8.8799 | 8.335 | 8,030,595 |
| SLYG | 114.34▲ | +0.17 (+0.15%) | 114.555 | 114.0003 | 94,500 |
| SM | 27.56▲ | +0.42 (+1.55%) | 27.848 | 26.88 | 3,183,180 |
| SMC | 28.49▼ | -0.33 (-1.15%) | 28.84 | 28.40 | 52,933 |
| SMHX | 66.20▼ | -0.08 (-0.12%) | 67.23 | 65.505 | 147,033 |
| SMIG | 32.33▲ | +0.25 (+0.78%) | 32.385 | 32.195 | 217,214 |
| SMIZ | 44.19▲ | +0.3897 (+0.89%) | 44.259 | 43.92 | 21,644 |
| SMP | 38.90▼ | -0.51 (-1.29%) | 39.85 | 38.71 | 70,907 |
| SMR | 11.24▼ | -0.50 (-4.26%) | 11.8499 | 11.04 | 28,707,036 |
| SMRF | 28.2346▼ | -0.0708 (-0.25%) | 28.50 | 28.16 | 12,190 |
| SMTC | 174.73▲ | +16.50 (+10.43%) | 175.69 | 163.00 | 3,128,646 |
| SNDK | 2,273.73▲ | +88.98 (+4.07%) | 2,354.3899 | 2,251.2849 | 9,879,098 |
| SNDR | 35.47▼ | -0.21 (-0.59%) | 36.27 | 35.31 | 800,635 |
| SNFCA | 9.44▼ | -0.12 (-1.26%) | 9.68 | 9.35 | 23,747 |
| SOFA | 13.7561▼ | -1.3639 (-9.02%) | 15.175 | 13.7001 | 78,361 |
| SOLV | 73.56▼ | -1.87 (-2.48%) | 75.04 | 73.06 | 1,248,371 |
| SOLZ | 7.28▲ | +0.34 (+4.90%) | 7.505 | 7.25 | 1,018,493 |
| SONM | 4.89▼ | -0.03 (-0.61%) | 5.25 | 4.89 | 16,524 |
| SOUN | 6.88▼ | -0.24 (-3.37%) | 7.22 | 6.86 | 23,623,679 |
| SPDV | 38.6958▲ | +0.2397 (+0.62%) | 38.905 | 38.53 | 5,664 |
| SPGI | 407.39▼ | -3.53 (-0.86%) | 411.70 | 403.16 | 1,534,586 |
| SPHD | 49.84▼ | -0.11 (-0.22%) | 50.16 | 49.74 | 629,569 |
| SPLB | 22.36▼ | -0.09 (-0.40%) | 22.37 | 22.3001 | 2,208,141 |
| SPLV | 73.24▲ | +0.15 (+0.21%) | 73.585 | 72.94 | 2,215,248 |
| SPMD | 66.65▲ | +0.08 (+0.12%) | 66.83 | 66.41 | 1,264,128 |
| SPOT | 459.34▼ | -8.74 (-1.87%) | 467.74 | 447.1101 | 1,884,783 |
| SPRE | 21.24▲ | +0.04 (+0.19%) | 21.39 | 21.1405 | 83,658 |
| SPSK | 18.00▼ | -0.035 (-0.19%) | 18.087 | 17.99 | 330,666 |
| SPTE | 49.50▲ | +0.285 (+0.58%) | 50.11 | 49.12 | 50,402 |
| SPTI | 28.24▼ | -0.07 (-0.25%) | 28.2799 | 28.24 | 2,028,155 |
| SPTM | 90.37▼ | -0.54 (-0.59%) | 91.06 | 90.27 | 415,175 |
| SPUS | 57.48▼ | -0.05 (-0.09%) | 57.955 | 57.33 | 464,435 |
| SPWO | 35.08▲ | +0.05 (+0.14%) | 35.464 | 34.93 | 54,039 |
| SPXT | 107.14▼ | -0.608 (-0.56%) | 107.63 | 106.94 | 7,951 |
| SPY | 744.39▼ | -2.35 (-0.31%) | 750.18 | 743.13 | 45,157,614 |
| SPYC | 45.6894▼ | -0.1906 (-0.42%) | 46.04 | 45.63 | 12,278 |
| SPYD | 47.20▼ | -0.30 (-0.63%) | 47.465 | 47.00 | 1,062,666 |
| SPYG | 118.54▼ | -1.00 (-0.84%) | 119.812 | 118.08 | 2,234,168 |
| SPYT | 17.48▼ | -0.04 (-0.23%) | 17.58 | 17.4435 | 114,101 |