Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 59.80▲ | +0.45 (+0.76%) | 60.40 | 58.975 | 4,000,406 |
| SWP | 27.84▼ | -0.1099 (-0.39%) | 27.97 | 27.80 | 6,580 |
| SWX | 91.73▼ | -0.33 (-0.36%) | 92.955 | 91.05 | 353,042 |
| SYNX | 1.07▲ | +0.015 (+1.42%) | 1.07 | 1.03 | 27,161 |
| SYPR | 1.85▲ | +0.03 (+1.65%) | 1.882 | 1.80 | 48,655 |
| TAGS | 25.49▲ | +0.08 (+0.31%) | 25.69 | 25.40 | 16,210 |
| TAP | 41.61▲ | +0.68 (+1.66%) | 41.675 | 40.655 | 2,165,909 |
| TAXS | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 20,408 |
| TBI | 8.57▲ | +0.08 (+0.94%) | 8.59 | 7.955 | 218,727 |
| TBUX | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 180,651 |
| TCAF | 41.09▼ | -0.03 (-0.07%) | 41.41 | 41.07 | 570,751 |
| TCBI | 103.50▼ | -1.57 (-1.49%) | 105.66 | 103.33 | 457,397 |
| TCBX | 40.04▼ | -0.58 (-1.43%) | 40.8099 | 39.98 | 80,341 |
| TCMD | 28.39▼ | -0.35 (-1.22%) | 28.89 | 28.22 | 181,175 |
| TD | 120.50▼ | -3.10 (-2.51%) | 123.855 | 120.26 | 1,742,838 |
| TDAY | 8.42▼ | -0.08 (-0.94%) | 8.61 | 8.31 | 914,798 |
| TDC | 30.60▲ | +0.08 (+0.26%) | 30.94 | 30.036 | 2,119,883 |
| TDF | 10.82▲ | +0.19 (+1.79%) | 10.97 | 10.5301 | 62,245 |
| TDOC | 9.65▲ | +0.22 (+2.33%) | 9.745 | 9.282 | 3,569,294 |
| TECB | 70.07▼ | -0.05 (-0.07%) | 70.8801 | 70.07 | 9,349 |
| TECX | 32.07▼ | -0.53 (-1.63%) | 33.40 | 31.38 | 139,334 |
| TEMR | 26.9782▲ | +0.1191 (+0.44%) | 27.15 | 26.97 | 1,137 |
| TEN | 38.86▲ | +1.24 (+3.30%) | 39.47 | 38.25 | 186,641 |
| TENB | 37.76▼ | -2.12 (-5.32%) | 40.19 | 37.675 | 2,705,458 |
| TEXU | 36.23▲ | +0.4385 (+1.23%) | 36.47 | 35.595 | 2,206 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 1,099,116 |
| TFLR | 50.72▲ | +0.0349 (+0.07%) | 50.75 | 50.685 | 61,257 |
| THG | 214.35▲ | +1.12 (+0.53%) | 215.945 | 212.98 | 212,603 |
| THRM | 35.57▼ | -0.37 (-1.03%) | 36.63 | 34.97 | 280,509 |
| TILE | 32.05▼ | -1.01 (-3.06%) | 33.20 | 32.02 | 417,924 |
| TKC | 5.82▲ | +0.10 (+1.75%) | 5.852 | 5.78 | 1,549,598 |
| TLH | 98.13▼ | -0.55 (-0.56%) | 98.52 | 97.99 | 637,485 |
| TLRY | 4.23▼ | -0.07 (-1.63%) | 4.33 | 4.195 | 2,983,740 |
| TMHC | 72.44▲ | +0.31 (+0.43%) | 72.46 | 72.41 | 2,913,686 |
| TOPC | 33.91▼ | -0.1396 (-0.41%) | 34.20 | 33.89 | 5,004 |
| TOST | 30.85▲ | +0.77 (+2.56%) | 30.95 | 29.615 | 7,465,229 |
| TOWN | 36.41▼ | -0.155 (-0.42%) | 37.19 | 36.30 | 568,357 |
| TPG | 42.97▼ | -0.77 (-1.76%) | 43.595 | 41.95 | 1,680,815 |
| TPL | 405.87▼ | -9.83 (-2.36%) | 419.52 | 405.39 | 250,774 |
| TPST | 0.9524▼ | -0.0136 (-1.41%) | 0.98 | 0.9432 | 94,073 |
| TPVG | 4.56▼ | -0.17 (-3.59%) | 4.76 | 4.53 | 236,929 |
| TREX | 43.18▼ | -1.95 (-4.32%) | 45.36 | 42.82 | 1,671,899 |
| TRMB | 53.21▲ | +0.49 (+0.93%) | 53.64 | 51.255 | 2,565,315 |
| TROX | 5.95▲ | +0.11 (+1.88%) | 6.055 | 5.785 | 1,838,526 |
| TRVG | 5.415▼ | -0.225 (-3.99%) | 5.78 | 5.35 | 101,760 |
| TSCM | 20.2347▲ | +0.0808 (+0.40%) | 20.31 | 20.2347 | 1,072 |
| TSLA | 369.57▼ | -11.27 (-2.96%) | 386.49 | 369.425 | 32,893,543 |
| TSLI | 20.0048▼ | -1.2961 (-6.08%) | 21.61 | 20.0048 | 15,717 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |
| TSM | 402.30▲ | +3.93 (+0.99%) | 409.88 | 400.08 | 10,757,296 |
| TSMG | 35.53▲ | +0.8716 (+2.51%) | 36.73 | 35.18 | 83,488 |
| TSMY | 15.22▲ | +0.17 (+1.13%) | 15.4299 | 15.10 | 156,501 |
| TTI | 8.87▼ | -0.39 (-4.21%) | 9.40 | 8.825 | 1,219,861 |
| TU | 10.28▼ | -0.12 (-1.15%) | 10.40 | 10.27 | 5,002,347 |
| TUGN | 27.25▲ | +0.0046 (+0.02%) | 27.52 | 27.24 | 22,874 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.86 | 2.56 | 273,965 |
| TWFG | 27.37▲ | +1.02 (+3.87%) | 27.54 | 25.935 | 150,133 |
| TXNM | 57.80▲ | +0.39 (+0.68%) | 57.95 | 57.55 | 1,231,620 |
| TXRH | 196.26▼ | -0.77 (-0.39%) | 199.86 | 195.49 | 919,916 |
| TXXI | 50.3484▼ | -0.0566 (-0.11%) | 50.385 | 50.34 | 4,824 |
| TYL | 317.96▼ | -1.55 (-0.49%) | 319.08 | 308.76 | 681,517 |
| UAA | 7.28▼ | -0.15 (-2.02%) | 7.48 | 7.20 | 5,723,687 |
| UAL | 117.52▲ | +2.11 (+1.83%) | 118.99 | 115.81 | 4,293,854 |
| UAMY | 5.36▼ | -0.10 (-1.83%) | 5.485 | 5.10 | 5,504,144 |
| UBER | 72.17▼ | -0.29 (-0.40%) | 73.41 | 71.59 | 14,651,241 |
| UBT | 15.43▼ | -0.26 (-1.66%) | 15.605 | 15.39 | 41,117 |
| UDR | 39.74▼ | -0.02 (-0.05%) | 39.96 | 39.53 | 2,651,045 |
| UE | 23.52▼ | -0.18 (-0.76%) | 23.78 | 23.45 | 620,199 |
| UEVM | 58.29▲ | +0.3188 (+0.55%) | 58.64 | 58.29 | 3,243 |
| UFI | 6.16▼ | -0.16 (-2.53%) | 6.39 | 6.00 | 85,448 |
| UI | 532.41▼ | -13.54 (-2.48%) | 552.56 | 526.965 | 89,469 |
| UITB | 46.35▼ | -0.1238 (-0.27%) | 46.449 | 46.32 | 103,957 |
| ULCC | 6.21▼ | -0.02 (-0.32%) | 6.35 | 6.145 | 3,235,601 |
| ULTA | 488.08▲ | +8.51 (+1.77%) | 490.00 | 475.61 | 574,899 |
| ULTI | 8.33▼ | -0.02 (-0.24%) | 8.5299 | 8.2636 | 77,294 |
| ULTY | 27.25▲ | +0.13 (+0.48%) | 27.58 | 27.25 | 426,635 |
| UPB | 6.98▼ | -0.03 (-0.43%) | 7.145 | 6.80 | 457,968 |
| UPGD | 81.764▼ | -0.5638 (-0.68%) | 82.11 | 81.764 | 2,194 |
| UPRO | 138.47▼ | -0.58 (-0.42%) | 142.1268 | 138.10 | 1,951,541 |
| URAA | 20.12▲ | +0.10 (+0.50%) | 20.42 | 19.9301 | 52,092 |
| URNM | 48.25▲ | +0.03 (+0.06%) | 48.78 | 48.01 | 416,356 |
| UROY | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.72 | 2,181,457 |
| URSP | 48.6803▼ | -0.5197 (-1.06%) | 49.195 | 48.66 | 47,178 |
| USA | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,400,063 |
| USAI | 47.2248▲ | +0.0998 (+0.21%) | 47.592 | 47.2248 | 8,678 |
| USAS | 3.76▼ | -0.02 (-0.53%) | 3.836 | 3.71 | 2,946,279 |
| USNA | 22.40▲ | +0.58 (+2.66%) | 22.80 | 21.82 | 81,803 |
| USOY | 7.33▲ | +0.055 (+0.76%) | 7.36 | 7.25 | 350,372 |
| USSE | 39.299▼ | -0.001 (+0.00%) | 39.685 | 39.299 | 22,495 |
| UTES | 79.42▼ | -0.57 (-0.71%) | 81.03 | 79.37 | 97,658 |
| UTF | 27.77 | +0.00 (+0.00%) | 27.99 | 27.66 | 213,193 |
| UTG | 39.61▼ | -0.07 (-0.18%) | 40.1225 | 39.61 | 215,109 |
| UUP | 28.39▲ | +0.06 (+0.21%) | 28.43 | 28.38 | 1,749,130 |
| UWM | 63.55▼ | -0.76 (-1.18%) | 64.96 | 63.47 | 284,700 |
| VABK | 45.87▼ | -0.28 (-0.61%) | 45.87 | 44.35 | 7,714 |
| VBCC | 75.24▼ | -0.075 (-0.10%) | 75.28 | 75.20 | 6,102 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 2,083,137 |
| VBNK | 20.86▼ | -0.29 (-1.37%) | 21.5276 | 20.72 | 106,226 |
| VBR | 242.17▼ | -1.95 (-0.80%) | 245.37 | 242.0001 | 214,360 |