Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 155.98▲ | +1.43 (+0.93%) | 156.81 | 153.32 | 203,100 |
| SLDE | 27.59▲ | +0.06 (+0.22%) | 28.06 | 27.275 | 971,600 |
| SLGL | 63.81▼ | -1.88 (-2.86%) | 68.00 | 63.81 | 34,958 |
| SLGN | 41.51▼ | -1.04 (-2.44%) | 42.46 | 41.21 | 1,052,240 |
| SLQD | 49.58▲ | +0.01 (+0.02%) | 49.59 | 49.54 | 205,600 |
| SLS | 8.87▲ | +0.32 (+3.74%) | 9.18 | 8.57 | 5,016,574 |
| SMC | 29.90▲ | +0.36 (+1.22%) | 30.15 | 29.5701 | 112,129 |
| SMDX | 26.458▲ | +0.1193 (+0.45%) | 26.458 | 26.458 | 100 |
| SMFG | 23.88▼ | -0.13 (-0.54%) | 24.16 | 23.835 | 1,062,686 |
| SMHX | 51.80▲ | +1.56 (+3.11%) | 52.25 | 51.37 | 62,800 |
| SMIG | 32.365▼ | -0.025 (-0.08%) | 32.625 | 32.26 | 183,000 |
| SMRF | 18.97▲ | +0.09 (+0.48%) | 19.21 | 18.96 | 5,600 |
| SMRI | 46.834▼ | -0.296 (-0.63%) | 47.14 | 46.69 | 13,400 |
| SNA | 362.04▼ | -3.03 (-0.83%) | 365.19 | 360.25 | 335,467 |
| SNAP | 5.59▲ | +0.14 (+2.57%) | 5.64 | 5.40 | 28,032,472 |
| SND | 4.68▲ | +0.06 (+1.30%) | 4.75 | 4.55 | 174,474 |
| SNGX | 0.3561▼ | -0.0051 (-1.41%) | 0.3651 | 0.356 | 114,636 |
| SNOY | 9.38▲ | +0.13 (+1.41%) | 9.446 | 9.10 | 79,000 |
| SNWV | 5.93▲ | +0.08 (+1.37%) | 6.1899 | 5.7777 | 36,204 |
| SNX | 228.04▲ | +5.82 (+2.62%) | 230.595 | 223.4154 | 821,407 |
| SO | 93.75▼ | -0.86 (-0.91%) | 94.34 | 93.52 | 5,144,850 |
| SOHU | 12.93▲ | +0.09 (+0.70%) | 13.10 | 12.88 | 32,153 |
| SONO | 15.94▲ | +0.21 (+1.34%) | 16.08 | 15.63 | 1,311,887 |
| SOUN | 4.12▲ | +0.03 (+0.73%) | 4.19 | 4.08 | 13,272,729 |
| SPCF | 13.85▲ | +0.93 (+7.20%) | 14.105 | 13.15 | 1,215,631 |
| SPCX | 141.31▲ | +4.94 (+3.62%) | 142.74 | 137.50 | 73,241,993 |
| SPIB | 32.51▼ | -0.02 (-0.06%) | 32.53 | 32.47 | 6,026,251 |
| SPMC | 6.20▲ | +0.05 (+0.81%) | 6.4364 | 6.13 | 28,836 |
| SPSK | 17.54▲ | +0.01 (+0.06%) | 17.586 | 17.50 | 164,200 |
| SPT | 11.93▼ | -0.16 (-1.32%) | 12.145 | 11.44 | 715,715 |
| SPY | 754.35▲ | +2.25 (+0.30%) | 757.07 | 752.39 | 31,970,077 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15,079 |
| SSBI | 11.36▼ | -0.06 (-0.53%) | 11.49 | 11.36 | 2,485 |
| SSG | 13.69▼ | -0.71 (-4.93%) | 13.81 | 13.33 | 861,900 |
| SSL | 16.00▲ | +0.19 (+1.20%) | 16.135 | 15.78 | 1,431,656 |
| SSRM | 26.16▼ | -0.58 (-2.17%) | 26.91 | 25.86 | 1,967,342 |
| STAX | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 4,000 |
| STEM | 2.37▲ | +0.12 (+5.33%) | 2.41 | 2.29 | 155,385 |
| STLD | 247.66▼ | -4.25 (-1.69%) | 253.13 | 246.46 | 807,197 |
| STLN | 6.34▲ | +0.09 (+1.44%) | 6.365 | 6.19 | 1,011,710 |
| STM | 48.54▲ | +1.37 (+2.90%) | 49.00 | 48.165 | 7,897,061 |
| STXD | 40.64▲ | +0.093 (+0.23%) | 40.75 | 40.64 | 3,700 |
| STXG | 54.86▲ | +0.395 (+0.73%) | 54.935 | 54.64 | 4,300 |
| SUNB | 83.46▼ | -0.32 (-0.38%) | 84.22 | 82.65 | 2,772,690 |
| SVM | 7.95▼ | -0.21 (-2.57%) | 8.22 | 7.87 | 1,722,916 |
| SVOL | 15.67▲ | +0.10 (+0.64%) | 15.775 | 15.58 | 307,400 |
| SVRA | 4.75▲ | +0.02 (+0.42%) | 4.88 | 4.655 | 2,110,956 |
| SWAN | 32.14▼ | -0.06 (-0.19%) | 32.20 | 32.08 | 5,900 |
| SWKS | 85.40▲ | +0.23 (+0.27%) | 87.86 | 84.09 | 4,805,519 |
| SXI | 259.13▲ | +5.49 (+2.16%) | 262.305 | 257.10 | 138,375 |
| SYM | 37.52▲ | +0.29 (+0.78%) | 38.32 | 37.17 | 1,188,351 |
| T | 21.39▼ | -0.05 (-0.23%) | 21.455 | 21.15 | 39,737,634 |
| TACT | 5.27▼ | -0.12 (-2.23%) | 5.55 | 5.26 | 18,261 |
| TBX | 29.23▲ | +0.10 (+0.34%) | 29.26 | 29.13 | 18,900 |
| TBXU | 46.813▼ | -0.657 (-1.38%) | 47.39 | 46.813 | 900 |
| TCBI | 103.34▼ | -0.78 (-0.75%) | 107.00 | 102.8275 | 495,900 |
| TCPC | 4.20▼ | -0.08 (-1.87%) | 4.30 | 4.195 | 591,978 |
| TDF | 9.10▲ | +0.02 (+0.22%) | 9.163 | 9.06 | 61,653 |
| TDIV | 113.69▲ | +1.11 (+0.99%) | 114.51 | 112.92 | 152,600 |
| TDY | 663.63▲ | +3.72 (+0.56%) | 668.78 | 657.12 | 274,903 |
| TECB | 74.52▲ | +0.50 (+0.68%) | 74.79 | 74.24 | 9,810 |
| TECX | 18.98 | +0.00 (+0.00%) | 19.74 | 18.76 | 198,953 |
| TEN | 49.20▼ | -0.29 (-0.59%) | 50.05 | 48.58 | 384,199 |
| TENB | 47.03▼ | -0.42 (-0.89%) | 48.01 | 46.40 | 2,857,326 |
| TEX | 57.52▼ | -0.16 (-0.28%) | 59.33 | 57.415 | 1,365,243 |
| TFC | 49.41▼ | -0.76 (-1.51%) | 50.10 | 49.235 | 6,483,269 |
| TFIN | 63.16▼ | -0.78 (-1.22%) | 65.52 | 63.045 | 213,486 |
| TFPN | 29.03▼ | -0.3263 (-1.11%) | 29.389 | 29.03 | 7,363 |
| TG | 7.21▼ | -0.32 (-4.25%) | 7.56 | 7.21 | 165,178 |
| TIGR | 3.85▼ | -0.06 (-1.53%) | 3.94 | 3.81 | 1,601,050 |
| TIPX | 18.42▼ | -0.04 (-0.22%) | 18.45 | 18.4101 | 435,927 |
| TJX | 137.63▼ | -3.37 (-2.39%) | 141.0599 | 137.015 | 5,735,974 |
| TK | 14.13▲ | +0.06 (+0.43%) | 14.24 | 13.945 | 394,703 |
| TKC | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.64 | 1,798,188 |
| TLPH | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.0001 | 81,012 |
| TLSA | 0.6901▲ | +0.0201 (+3.00%) | 0.7263 | 0.65 | 539,045 |
| TMDE | 0.52▼ | -0.012 (-2.26%) | 0.555 | 0.519 | 48,700 |
| TMDX | 67.34▲ | +0.67 (+1.00%) | 68.8199 | 66.36 | 699,803 |
| TMQ | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 1,050,272 |
| TMUS | 154.41▼ | -5.74 (-3.58%) | 160.00 | 154.04 | 5,636,818 |
| TMV | 43.38▲ | +0.97 (+2.29%) | 43.63 | 42.88 | 1,245,945 |
| TOPT | 33.79▲ | +0.18 (+0.54%) | 33.95 | 33.65 | 539,200 |
| TOTL | 37.97▼ | -0.03 (-0.08%) | 38.005 | 37.91 | 689,512 |
| TOUS | 37.80▼ | -0.29 (-0.76%) | 38.05 | 37.76 | 137,200 |
| TPSC | 46.92▼ | -0.32 (-0.68%) | 47.46 | 46.92 | 31,332 |
| TPUT | 25.1203▲ | +0.0506 (+0.20%) | 25.15 | 25.10 | 4,497 |
| TRBG | 3.60▲ | +0.09 (+2.56%) | 3.69 | 3.51 | 37,727 |
| TRFM | 53.878▲ | +0.776 (+1.46%) | 54.31 | 53.55 | 45,100 |
| TRLV | 11.54▲ | +0.44 (+3.96%) | 12.00 | 11.25 | 1,342,281 |
| TRMD | 40.26▲ | +0.44 (+1.10%) | 40.78 | 40.0001 | 1,533,877 |
| TRUT | 30.752▲ | +0.4361 (+1.44%) | 30.84 | 30.39 | 167,300 |
| TSCV | 31.3145▼ | -0.1574 (-0.50%) | 31.69 | 31.3145 | 4,791 |
| TSLG | 5.55▼ | -0.15 (-2.63%) | 5.77 | 5.49 | 48,127,312 |
| TSLX | 17.90▼ | -0.27 (-1.49%) | 18.17 | 17.84 | 437,729 |
| TSM | 404.80▲ | +6.17 (+1.55%) | 408.37 | 403.03 | 9,186,743 |
| TSMG | 33.516▲ | +0.972 (+2.99%) | 34.10 | 33.15 | 43,700 |
| TSMU | 59.722▲ | +1.783 (+3.08%) | 60.69 | 59.36 | 39,700 |
| TSPA | 47.54▲ | +0.20 (+0.42%) | 47.67 | 47.40 | 361,800 |
| TTD | 12.86▲ | +0.31 (+2.47%) | 12.94 | 12.265 | 12,938,681 |
| TTEQ | 38.165▲ | +0.625 (+1.66%) | 38.45 | 37.855 | 99,800 |