Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 256,743 |
| SHIP | 15.28▼ | -0.41 (-2.61%) | 15.95 | 15.265 | 367,010 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SIDU | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.18 | 3,332,488 |
| SIGI | 89.16▲ | +1.86 (+2.13%) | 89.22 | 87.01 | 399,911 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SLDP | 2.01▼ | -0.12 (-5.63%) | 2.15 | 2.01 | 2,201,550 |
| SLJY | 26.42▼ | -0.02 (-0.08%) | 26.976 | 26.164 | 32,500 |
| SLMT | 2.83▼ | -0.27 (-8.71%) | 3.165 | 2.795 | 88,927 |
| SLSR | 6.80▲ | +0.27 (+4.13%) | 6.82 | 6.51 | 104,251 |
| SLVR | 50.9623▲ | +0.0323 (+0.06%) | 52.33 | 50.40 | 104,656 |
| SLVX | 12.63▼ | -0.08 (-0.63%) | 12.96 | 12.56 | 19,400 |
| SM | 39.50▲ | +1.98 (+5.28%) | 39.55 | 37.90 | 2,751,538 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| SMBS | 24.29▼ | -0.03 (-0.12%) | 24.39 | 24.232 | 1,423,478 |
| SMCP | 26.27▼ | -0.17 (-0.64%) | 26.41 | 26.27 | 1,658 |
| SMOM | 29.5441▼ | -0.1226 (-0.41%) | 29.695 | 29.49 | 8,566 |
| SMPL | 11.19▲ | +0.06 (+0.54%) | 11.435 | 11.095 | 1,844,031 |
| SMWB | 8.35▼ | -0.44 (-5.01%) | 8.93 | 8.12 | 428,475 |
| SND | 5.07▲ | +0.01 (+0.20%) | 5.165 | 5.03 | 184,096 |
| SNDA | 35.29▼ | -0.58 (-1.62%) | 36.00 | 35.14 | 399,726 |
| SNFCA | 9.19▼ | -0.01 (-0.11%) | 9.25 | 9.14 | 24,636 |
| SONM | 3.27▲ | +0.04 (+1.24%) | 3.74 | 3.22 | 12,864 |
| SONO | 17.34▼ | -0.35 (-1.98%) | 17.776 | 16.84 | 1,499,271 |
| SOUX | 4.8976▼ | -0.3774 (-7.15%) | 5.30 | 4.7992 | 81,501 |
| SPAX | 9.35▼ | -0.33 (-3.41%) | 9.57 | 8.955 | 1,460,052 |
| SPDG | 45.5442▼ | -0.1658 (-0.36%) | 45.935 | 45.5442 | 623 |
| SPDW | 49.38▼ | -0.14 (-0.28%) | 49.925 | 49.245 | 2,383,644 |
| SPFF | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.81 | 30,500 |
| SPFI | 43.53▲ | +0.58 (+1.35%) | 44.215 | 43.01 | 96,616 |
| SPHD | 50.61▲ | +0.48 (+0.96%) | 50.77 | 50.31 | 974,386 |
| SPHY | 22.45▼ | -0.08 (-0.36%) | 22.5294 | 22.425 | 5,155,843 |
| SPIP | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.655 | 542,044 |
| SPNT | 25.12▲ | +0.25 (+1.01%) | 25.13 | 24.675 | 842,673 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPTE | 46.67▼ | -1.18 (-2.47%) | 47.78 | 46.63 | 42,926 |
| SPXE | 81.7955▼ | -1.0145 (-1.23%) | 82.77 | 81.65 | 734 |
| SR | 82.03▲ | +1.28 (+1.59%) | 82.29 | 80.43 | 456,330 |
| SRET | 19.5814▼ | -0.1286 (-0.65%) | 19.7901 | 19.55 | 46,101 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SSCP | 25.0988▼ | -0.3842 (-1.51%) | 25.405 | 25.0988 | 2,063 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| STAG | 35.83▲ | +0.14 (+0.39%) | 36.085 | 35.61 | 1,285,636 |
| STBA | 48.84▲ | +0.31 (+0.64%) | 49.29 | 48.39 | 216,823 |
| STIM | 1.885▼ | -0.065 (-3.33%) | 1.971 | 1.8501 | 967,692 |
| STIP | 100.58▲ | +0.19 (+0.19%) | 100.5954 | 100.4233 | 1,002,506 |
| STN | 69.28▲ | +0.09 (+0.13%) | 70.41 | 68.53 | 269,388 |
| STRN | 26.038▼ | -0.569 (-2.14%) | 26.37 | 26.038 | 5,785 |
| STRT | 60.58▼ | -1.40 (-2.26%) | 62.48 | 60.38 | 52,952 |
| STVN | 18.90▼ | -0.35 (-1.82%) | 19.27 | 18.51 | 277,778 |
| SUSC | 22.19▼ | -0.0001 (+0.00%) | 22.23 | 22.14 | 248,948 |
| SUZ | 8.50▲ | +0.15 (+1.80%) | 8.5699 | 8.435 | 2,157,256 |
| SVCO | 6.21▼ | -0.37 (-5.62%) | 6.51 | 6.17 | 336,454 |
| SVM | 9.78▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 1,503,093 |
| SVV | 10.07▼ | -0.05 (-0.49%) | 10.39 | 10.00 | 968,038 |
| SWKS | 79.70▲ | +0.60 (+0.76%) | 81.75 | 78.37 | 6,950,355 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| SXI | 264.94▼ | -1.76 (-0.66%) | 270.83 | 260.67 | 118,621 |
| SXT | 133.74▲ | +0.32 (+0.24%) | 136.47 | 133.175 | 300,323 |
| SYRE | 79.90▼ | -0.20 (-0.25%) | 80.52 | 78.125 | 1,272,921 |
| SZK | 18.96▼ | -0.38 (-1.96%) | 19.11 | 18.90 | 8,300 |
| TACT | 4.35▼ | -0.25 (-5.43%) | 4.60 | 4.30 | 13,320 |
| TAFM | 24.29▲ | +0.06 (+0.25%) | 24.31 | 24.20 | 598,635 |
| TAGS | 27.10▼ | -0.26 (-0.95%) | 27.18 | 26.96 | 14,300 |
| TARA | 2.32▼ | -0.08 (-3.33%) | 2.465 | 2.32 | 1,152,955 |
| TBG | 37.40▲ | +0.25 (+0.67%) | 37.51 | 37.241 | 41,300 |
| TCBK | 52.04▲ | +0.15 (+0.29%) | 52.86 | 51.61 | 232,764 |
| TCMD | 22.52▼ | -0.77 (-3.31%) | 23.41 | 22.48 | 214,511 |
| TCOM | 40.01▲ | +0.08 (+0.20%) | 40.44 | 39.94 | 3,076,804 |
| TD | 120.39▲ | +0.62 (+0.52%) | 121.41 | 119.75 | 1,150,791 |
| TDOC | 5.67▼ | -0.30 (-5.03%) | 6.025 | 5.64 | 2,892,598 |
| TECK | 64.62▼ | -1.12 (-1.70%) | 66.64 | 63.58 | 2,031,215 |
| TECX | 20.65▼ | -0.65 (-3.05%) | 21.51 | 20.55 | 175,433 |
| TEI | 6.20▼ | -0.07 (-1.12%) | 6.2799 | 6.185 | 143,955 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TFI | 43.33▲ | +0.02 (+0.05%) | 43.41 | 43.2297 | 1,379,403 |
| TFLR | 50.35▼ | -0.0872 (-0.17%) | 50.40 | 50.33 | 114,910 |
| TFPM | 30.71▲ | +0.22 (+0.72%) | 31.275 | 30.4234 | 362,714 |
| TGLS | 37.98▲ | +0.63 (+1.69%) | 38.12 | 37.24 | 288,726 |
| TGRT | 45.64▼ | -1.10 (-2.35%) | 46.70 | 45.47 | 71,450 |
| THM | 2.17▼ | -0.02 (-0.91%) | 2.255 | 2.11 | 547,858 |
| THRY | 1.21 | +0.00 (+0.00%) | 1.235 | 1.18 | 575,648 |
| TIGO | 82.865▲ | +0.795 (+0.97%) | 82.90 | 81.45 | 759,761 |
| TK | 14.06▲ | +0.07 (+0.50%) | 14.27 | 13.91 | 478,640 |
| TLSA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 558,773 |
| TLSI | 3.63▼ | -0.27 (-6.92%) | 3.90 | 3.58 | 253,519 |
| TMF | 28.04▲ | +0.04 (+0.14%) | 28.335 | 27.67 | 6,549,694 |
| TMNL | 48.0375▼ | -0.0275 (-0.06%) | 48.05 | 48.01 | 1,264 |
| TNL | 64.59▼ | -0.70 (-1.07%) | 67.14 | 64.58 | 599,393 |
| TOTR | 38.51▼ | -0.06 (-0.16%) | 38.64 | 38.42 | 15,300 |
| TOUS | 38.13▼ | -0.06 (-0.16%) | 38.52 | 38.06 | 109,213 |
| TOYO | 4.00▼ | -0.12 (-2.91%) | 4.14 | 4.00 | 303,008 |
| TPCS | 5.43▲ | +0.03 (+0.56%) | 5.57 | 5.32 | 19,468 |
| TPL | 350.92▲ | +4.40 (+1.27%) | 351.86 | 345.99 | 282,593 |
| TPR | 120.18▲ | +0.43 (+0.36%) | 122.08 | 119.41 | 2,250,283 |
| TQQY | 11.55▼ | -0.292 (-2.47%) | 11.75 | 11.55 | 3,500 |
| TR | 38.23▼ | -0.12 (-0.31%) | 38.80 | 38.19 | 139,754 |
| TRBF | 47.405▲ | +0.025 (+0.05%) | 47.405 | 47.39 | 1,812 |
| TREX | 45.73▼ | -0.48 (-1.04%) | 47.29 | 45.40 | 1,217,616 |