Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 56.14▲ | +0.62 (+1.12%) | 56.50 | 55.65 | 1,461,151 |
| SPT | 6.70▲ | +0.15 (+2.29%) | 6.92 | 6.57 | 1,113,285 |
| SPTS | 28.99▲ | +0.03 (+0.10%) | 29.00 | 28.9701 | 1,232,532 |
| SPTX | 19.31▲ | +0.34 (+1.79%) | 20.035 | 18.73 | 202,734 |
| SPY | 733.24▼ | -0.34 (-0.05%) | 739.945 | 730.855 | 45,349,023 |
| SPYC | 44.7463▼ | -0.2139 (-0.48%) | 45.325 | 44.67 | 7,663 |
| SPYT | 17.25 | +0.00 (+0.00%) | 17.365 | 17.1901 | 116,972 |
| SPYV | 60.60▲ | +0.04 (+0.07%) | 61.02 | 60.485 | 2,042,261 |
| SQM | 75.58▼ | -0.92 (-1.20%) | 78.00 | 75.40 | 889,197 |
| SRHR | 59.2002▲ | +0.258 (+0.44%) | 59.2002 | 59.2002 | 48 |
| SRPT | 16.695▼ | -0.565 (-3.27%) | 17.41 | 16.69 | 2,398,317 |
| SRTA | 5.51▼ | -0.06 (-1.08%) | 5.69 | 5.445 | 1,045,065 |
| SRTY | 22.17▼ | -0.59 (-2.59%) | 22.62 | 21.49 | 2,997,317 |
| SRZN | 24.75▼ | -0.11 (-0.44%) | 25.79 | 23.86 | 87,704 |
| SSB | 99.75▲ | +0.93 (+0.94%) | 100.19 | 98.655 | 462,909 |
| SSO | 65.06▼ | -0.22 (-0.34%) | 66.255 | 64.65 | 3,018,338 |
| STGW | 7.07▲ | +0.03 (+0.43%) | 7.19 | 6.9801 | 1,278,010 |
| STLD | 241.43▼ | -2.26 (-0.93%) | 245.1678 | 239.519 | 930,462 |
| STRA | 76.91▼ | -0.23 (-0.30%) | 77.995 | 76.31 | 197,773 |
| STRZ | 25.65▼ | -2.80 (-9.84%) | 28.54 | 25.56 | 131,669 |
| STXE | 51.5915▲ | +0.0415 (+0.08%) | 52.09 | 50.965 | 8,434 |
| SUZ | 8.11▲ | +0.07 (+0.87%) | 8.12 | 7.945 | 2,497,005 |
| SVM | 10.40▼ | -0.18 (-1.70%) | 10.47 | 10.105 | 3,362,497 |
| SXC | 8.15▼ | -0.22 (-2.63%) | 8.365 | 8.045 | 1,166,966 |
| SYF | 76.32▲ | +1.28 (+1.71%) | 77.27 | 74.73 | 2,340,714 |
| TAXE | 51.4004▲ | +0.0912 (+0.18%) | 51.47 | 51.38 | 16,849 |
| TBI | 6.66▲ | +0.22 (+3.42%) | 6.71 | 6.305 | 210,647 |
| TBN | 32.51▼ | -0.80 (-2.40%) | 33.72 | 32.03 | 234,774 |
| TCOM | 46.30▲ | +0.80 (+1.76%) | 46.56 | 45.295 | 2,741,619 |
| TCRX | 0.8809▼ | -0.0401 (-4.35%) | 0.9484 | 0.87 | 445,786 |
| TDAY | 8.01▼ | -0.01 (-0.12%) | 8.085 | 7.9007 | 1,034,689 |
| TDC | 31.69▲ | +0.53 (+1.70%) | 32.20 | 30.74 | 1,775,496 |
| TDUP | 6.54▲ | +0.33 (+5.31%) | 6.63 | 6.21 | 1,618,709 |
| TDVG | 48.53▲ | +0.10 (+0.21%) | 48.7941 | 48.40 | 36,153 |
| TDY | 612.17▼ | -0.74 (-0.12%) | 618.74 | 607.645 | 199,867 |
| TECS | 6.99▲ | +0.13 (+1.90%) | 7.235 | 6.6901 | 8,724,855 |
| TENX | 12.93▼ | -0.71 (-5.21%) | 13.85 | 12.92 | 685,580 |
| TER | 427.20▲ | +7.08 (+1.69%) | 433.00 | 413.7701 | 3,241,692 |
| TEXN | 32.0019▼ | -0.2921 (-0.90%) | 32.16 | 31.85 | 2,165 |
| TFII | 143.18▼ | -0.97 (-0.67%) | 145.12 | 141.99 | 311,267 |
| TFPM | 28.07▼ | -0.73 (-2.53%) | 28.4799 | 27.16 | 496,692 |
| TGB | 6.37▼ | -0.32 (-4.78%) | 6.59 | 6.25 | 4,021,042 |
| THTA | 15.52 | +0.00 (+0.00%) | 15.54 | 15.49 | 35,240 |
| THYM | 51.2272▲ | +0.2722 (+0.53%) | 51.25 | 51.2272 | 2,381 |
| TII | 2.17▼ | -0.18 (-7.66%) | 2.30 | 2.11 | 238,515 |
| TKO | 203.51▲ | +0.81 (+0.40%) | 206.75 | 202.72 | 1,007,671 |
| TKR | 137.99▲ | +0.35 (+0.25%) | 140.14 | 137.21 | 908,165 |
| TLRY | 4.59▼ | -0.02 (-0.43%) | 4.69 | 4.55 | 2,819,583 |
| TM | 167.76▲ | +0.53 (+0.32%) | 168.3799 | 166.69 | 452,318 |
| TMB | 25.50▲ | +0.04 (+0.16%) | 25.585 | 25.46 | 55,607 |
| TMHC | 71.93▲ | +0.28 (+0.39%) | 72.18 | 71.90 | 3,221,949 |
| TMQ | 3.33▼ | -0.23 (-6.46%) | 3.55 | 3.2736 | 1,895,867 |
| TMYY | 24.579▼ | -0.0164 (-0.07%) | 24.6887 | 24.51 | 2,730 |
| TNDM | 15.02▲ | +0.61 (+4.23%) | 15.255 | 14.41 | 2,070,952 |
| TOI | 5.25▲ | +0.22 (+4.37%) | 5.40 | 5.055 | 1,512,444 |
| TOON | 0.76▼ | -0.04 (-5.00%) | 0.8053 | 0.6901 | 1,571,634 |
| TQQQ | 73.30▼ | -1.14 (-1.53%) | 76.18 | 71.35 | 61,497,710 |
| TRFK | 102.40▼ | -1.00 (-0.97%) | 104.25 | 100.26 | 186,999 |
| TRIP | 12.98▲ | +0.59 (+4.76%) | 13.00 | 12.2851 | 3,472,804 |
| TRNS | 89.63▲ | +0.17 (+0.19%) | 91.85 | 88.635 | 158,709 |
| TRS | 43.60▲ | +0.50 (+1.16%) | 44.23 | 42.84 | 370,602 |
| TRUP | 23.89▲ | +0.32 (+1.36%) | 24.48 | 23.54 | 312,204 |
| TRV | 320.74▲ | +3.78 (+1.19%) | 323.00 | 316.4101 | 1,095,283 |
| TS | 56.52▼ | -1.51 (-2.60%) | 56.76 | 56.07 | 1,095,356 |
| TSAT | 42.61▼ | -1.16 (-2.65%) | 43.99 | 42.01 | 230,144 |
| TSDD | 9.005▲ | +0.285 (+3.27%) | 9.115 | 8.5999 | 22,877,827 |
| TSHA | 6.94▲ | +0.08 (+1.17%) | 7.06 | 6.83 | 2,002,268 |
| TSIC | 25.3229▲ | +0.2459 (+0.98%) | 25.3229 | 25.23 | 740 |
| TSLX | 16.67▲ | +0.18 (+1.09%) | 16.80 | 16.321 | 628,483 |
| TSM | 440.83▲ | +4.44 (+1.02%) | 443.845 | 432.575 | 9,780,068 |
| TSMY | 17.00▲ | +0.25 (+1.49%) | 17.02 | 16.68 | 139,296 |
| TTI | 9.98▼ | -0.15 (-1.48%) | 10.1699 | 9.88 | 1,004,877 |
| TTXD | 15.47▲ | +0.19 (+1.24%) | 15.47 | 15.17 | 3,597 |
| TUYA | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.775 | 891,147 |
| TVA | 10.46▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 34,588 |
| TW | 96.05▼ | -3.13 (-3.16%) | 99.50 | 95.96 | 1,439,909 |
| TWFG | 22.08▲ | +1.03 (+4.89%) | 22.13 | 20.81 | 198,029 |
| TWLO | 188.34▲ | +4.30 (+2.34%) | 193.00 | 185.55 | 1,990,030 |
| TX | 44.96▼ | -0.40 (-0.88%) | 45.775 | 44.69 | 425,012 |
| TXG | 34.60▲ | +2.73 (+8.57%) | 35.145 | 32.65 | 2,585,893 |
| TXNM | 57.47▲ | +0.11 (+0.19%) | 57.645 | 57.34 | 1,200,332 |
| TXRH | 187.02▲ | +7.03 (+3.91%) | 187.45 | 180.075 | 983,826 |
| TXUE | 34.15▼ | -0.0844 (-0.25%) | 34.32 | 34.0887 | 52,238 |
| TYL | 286.03▲ | +6.89 (+2.47%) | 291.44 | 278.385 | 861,189 |
| TYLG | 41.0557▼ | -0.2921 (-0.71%) | 41.47 | 40.73 | 2,981 |
| TYO | 13.85▼ | -0.27 (-1.91%) | 13.93 | 13.84 | 18,964 |
| UBS | 49.40▼ | -0.89 (-1.77%) | 50.00 | 49.285 | 1,827,255 |
| UEC | 10.90▼ | -0.44 (-3.88%) | 11.23 | 10.7701 | 8,383,361 |
| UEIC | 4.25▲ | +0.08 (+1.92%) | 4.28 | 4.15 | 38,017 |
| UFCS | 51.06▲ | +0.82 (+1.63%) | 51.53 | 50.45 | 112,111 |
| UITB | 46.895▲ | +0.21 (+0.45%) | 46.915 | 46.84 | 117,793 |
| UL | 59.97▲ | +0.72 (+1.22%) | 60.295 | 59.57 | 3,291,314 |
| ULCC | 7.43▲ | +0.18 (+2.48%) | 7.54 | 7.22 | 3,829,431 |
| UMH | 15.33▲ | +0.18 (+1.19%) | 15.475 | 15.15 | 488,373 |
| UNIT | 11.32▼ | -0.19 (-1.65%) | 11.63 | 11.295 | 1,720,554 |
| UPRO | 134.70▼ | -0.68 (-0.50%) | 138.475 | 133.46 | 2,240,661 |
| UPWK | 8.22▲ | +0.01 (+0.12%) | 8.545 | 8.20 | 2,994,701 |
| URGN | 35.42▲ | +0.27 (+0.77%) | 36.08 | 34.625 | 562,453 |
| USAR | 21.42▼ | -1.47 (-6.42%) | 22.56 | 21.11 | 12,994,970 |
| USGO | 8.06▼ | -0.22 (-2.66%) | 8.255 | 8.01 | 50,062 |