Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 76.55▼ | -2.38 (-3.02%) | 78.18 | 76.22 | 614,589 |
| RENX | 1.89▲ | +0.11 (+6.18%) | 1.91 | 1.76 | 52,805 |
| RFIL | 12.90▼ | -0.55 (-4.09%) | 13.335 | 12.6901 | 215,980 |
| RGA | 244.42▼ | -2.56 (-1.04%) | 247.815 | 244.42 | 238,972 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.835 | 21.27 | 11,982 |
| RIFR | 28.8687▲ | +0.1437 (+0.50%) | 28.9937 | 28.8687 | 3,209 |
| RIGL | 43.62▲ | +1.17 (+2.76%) | 43.71 | 41.3701 | 267,317 |
| RINT | 32.9111▼ | -0.4013 (-1.20%) | 33.15 | 32.9111 | 14,000 |
| RIOT | 18.91▼ | -1.13 (-5.64%) | 19.96 | 18.77 | 16,446,357 |
| RKLB | 79.16▼ | -2.92 (-3.56%) | 81.04 | 76.88 | 15,292,044 |
| RLGT | 8.66▼ | -0.02 (-0.23%) | 8.72 | 8.57 | 94,841 |
| RLI | 64.28▲ | +1.86 (+2.98%) | 64.41 | 63.42 | 578,372 |
| RMAX | 13.61▲ | +0.81 (+6.33%) | 13.7632 | 12.55 | 395,188 |
| RMD | 219.98▼ | -0.39 (-0.18%) | 223.47 | 219.97 | 992,990 |
| RNIN | 37.045▲ | +0.2347 (+0.64%) | 37.305 | 36.70 | 13,147 |
| ROBT | 58.68▼ | -0.9394 (-1.58%) | 59.0092 | 58.51 | 38,047 |
| ROG | 136.75▼ | -9.19 (-6.30%) | 142.47 | 135.655 | 164,458 |
| RPAY | 3.67▲ | +0.16 (+4.56%) | 3.725 | 3.49 | 347,675 |
| RSF | 14.5105▼ | -0.0495 (-0.34%) | 14.575 | 14.5105 | 7,252 |
| RSI | 24.55▼ | -0.90 (-3.54%) | 25.54 | 24.515 | 1,822,082 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |
| RVP | 0.72▲ | +0.02 (+2.86%) | 0.73 | 0.7099 | 24,426 |
| S | 22.49▲ | +0.67 (+3.07%) | 22.69 | 21.65 | 5,226,834 |
| SAFE | 14.80▼ | -0.18 (-1.20%) | 15.05 | 14.79 | 221,052 |
| SAIC | 125.95▲ | +1.61 (+1.29%) | 127.00 | 124.39 | 324,715 |
| SAIH | 20.28▲ | +0.435 (+2.19%) | 21.225 | 19.70 | 7,503 |
| SAM | 178.65▼ | -3.65 (-2.00%) | 185.01 | 178.60 | 202,714 |
| SANA | 3.63▼ | -0.05 (-1.36%) | 3.68 | 3.5602 | 2,078,535 |
| SB | 8.03▼ | -0.07 (-0.86%) | 8.08 | 7.90 | 669,573 |
| SBAR | 25.84▲ | +0.06 (+0.23%) | 25.85 | 25.778 | 91,949 |
| SBB | 22.2656▲ | +0.3306 (+1.51%) | 22.2656 | 22.15 | 902 |
| SBH | 16.32▲ | +0.08 (+0.49%) | 16.84 | 16.32 | 896,998 |
| SBIL | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 176,890 |
| SBIO | 69.09▲ | +1.2724 (+1.88%) | 69.09 | 67.70 | 37,214 |
| SBIT | 55.43▼ | -0.47 (-0.84%) | 56.45 | 54.61 | 378,858 |
| SBND | 18.6805▲ | +0.0105 (+0.06%) | 18.69 | 18.66 | 100,482 |
| SBUX | 106.01▼ | -1.91 (-1.77%) | 109.03 | 105.92 | 5,349,860 |
| SCAP | 39.14▼ | -0.7473 (-1.87%) | 39.44 | 39.14 | 1,809 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.2199 | 22.1401 | 1,505,163 |
| SCHO | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.09 | 2,506,944 |
| SCHQ | 29.80▲ | +0.09 (+0.30%) | 29.8299 | 29.64 | 396,964 |
| SCHW | 111.68▲ | +1.10 (+0.99%) | 112.19 | 110.5856 | 5,240,933 |
| SCHZ | 22.76▲ | +0.02 (+0.09%) | 22.77 | 22.70 | 1,280,984 |
| SCLX | 6.34▼ | -0.06 (-0.94%) | 6.40 | 5.80 | 63,469 |
| SCO | 24.36▼ | -0.23 (-0.94%) | 24.50 | 23.94 | 3,335,637 |
| SCZM | 8.37▼ | -0.38 (-4.34%) | 8.76 | 8.35 | 383,104 |
| SDA | 0.72▼ | -0.0414 (-5.44%) | 0.761 | 0.72 | 71,660 |
| SDGR | 17.67▲ | +0.27 (+1.55%) | 17.715 | 17.17 | 836,944 |
| SDIV | 24.57▼ | -0.09 (-0.36%) | 24.6573 | 24.55 | 310,356 |
| SDOW | 22.92▲ | +0.17 (+0.75%) | 23.035 | 22.76 | 2,851,713 |
| SEA | 19.6338▲ | +0.1538 (+0.79%) | 19.70 | 19.53 | 6,977 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SEZL | 117.18▼ | -5.00 (-4.09%) | 122.6475 | 116.53 | 674,674 |
| SFGV | 36.5032▼ | -0.1569 (-0.43%) | 36.72 | 36.50 | 10,942 |
| SFL | 12.43▼ | -0.05 (-0.40%) | 12.54 | 12.34 | 930,579 |
| SGC | 12.57▼ | -0.18 (-1.41%) | 12.87 | 12.57 | 49,071 |
| SGDJ | 89.3837▼ | -3.9563 (-4.24%) | 91.91 | 89.3837 | 35,629 |
| SGMT | 10.58▲ | +0.15 (+1.44%) | 10.74 | 10.375 | 974,460 |
| SGOL | 41.36▼ | -0.72 (-1.71%) | 41.96 | 41.305 | 1,719,264 |
| SGRY | 14.24▼ | -0.12 (-0.84%) | 14.80 | 14.20 | 1,537,332 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHM | 47.68▲ | +0.01 (+0.02%) | 47.71 | 47.64 | 207,160 |
| SHOE | 15.27▼ | -0.23 (-1.48%) | 15.725 | 15.205 | 587,823 |
| SINT | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.60 | 37,554 |
| SIO | 25.42▲ | +0.0728 (+0.29%) | 25.42 | 25.31 | 49,575 |
| SITM | 680.06▼ | -69.38 (-9.26%) | 724.9999 | 671.66 | 397,592 |
| SJM | 118.50▲ | +0.67 (+0.57%) | 120.51 | 118.42 | 997,123 |
| SKT | 38.32▼ | -0.09 (-0.23%) | 38.63 | 38.23 | 620,664 |
| SKY | 90.86▼ | -2.35 (-2.52%) | 93.35 | 90.86 | 520,844 |
| SLV | 57.44▼ | -2.13 (-3.58%) | 59.01 | 57.23 | 12,602,906 |
| SLVX | 15.05▼ | -0.54 (-3.46%) | 15.35 | 15.015 | 15,103 |
| SMBS | 25.025▲ | +0.045 (+0.18%) | 25.04 | 24.975 | 430,723 |
| SMCO | 30.2359▼ | -0.5573 (-1.81%) | 30.56 | 30.2359 | 11,800 |
| SMCX | 12.34▼ | -0.59 (-4.56%) | 12.85 | 11.541 | 5,886,311 |
| SMCY | 5.40▼ | -0.10 (-1.82%) | 5.48 | 5.255 | 716,963 |
| SMLL | 21.91▼ | -0.14 (-0.63%) | 22.07 | 21.91 | 1,691 |
| SMLV | 160.04▼ | -0.7074 (-0.44%) | 160.52 | 160.04 | 2,114 |
| SMRI | 47.4633▲ | +0.2477 (+0.52%) | 47.80 | 47.4633 | 11,121 |
| SMST | 58.3238▲ | +5.3306 (+10.06%) | 58.50 | 53.00 | 178,970 |
| SMTH | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.28 | 317,903 |
| SND | 4.97▲ | +0.06 (+1.22%) | 5.00 | 4.85 | 252,053 |
| SOBO | 37.28▲ | +0.60 (+1.64%) | 37.4752 | 37.05 | 385,580 |
| SOFX | 9.25▼ | -0.72 (-7.22%) | 9.94 | 9.22 | 949,357 |
| SOLV | 87.45▲ | +0.63 (+0.73%) | 88.47 | 87.06 | 837,802 |
| SONO | 15.79▲ | +0.34 (+2.20%) | 15.995 | 15.26 | 1,614,147 |
| SPB | 88.00▲ | +0.15 (+0.17%) | 88.41 | 86.57 | 242,306 |
| SPCX | 143.34▼ | -2.89 (-1.98%) | 146.46 | 139.4101 | 83,747,344 |
| SPDN | 8.50▲ | +0.05 (+0.59%) | 8.51 | 8.48 | 33,500,450 |
| SPDW | 51.31▼ | -0.90 (-1.72%) | 51.80 | 51.29 | 2,278,361 |
| SPFF | 9.48▼ | -0.035 (-0.37%) | 9.51 | 9.445 | 38,207 |
| SPGI | 418.04▲ | +7.51 (+1.83%) | 422.97 | 412.18 | 1,285,288 |
| SPHD | 53.00▲ | +0.29 (+0.55%) | 53.365 | 52.965 | 718,665 |
| SPHR | 164.22▼ | -7.38 (-4.30%) | 172.61 | 163.38 | 513,915 |
| SPMD | 67.70▼ | -1.09 (-1.58%) | 68.52 | 67.67 | 1,195,844 |
| SPNT | 23.55▲ | +0.10 (+0.43%) | 24.135 | 23.47 | 473,591 |
| SPPP | 13.87▼ | -0.38 (-2.67%) | 14.0779 | 13.805 | 501,282 |
| SPRU | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8551 | 39,459 |
| SPRY | 6.30▲ | +0.06 (+0.96%) | 6.515 | 6.12 | 1,943,036 |
| SPTM | 93.17▼ | -0.68 (-0.72%) | 93.455 | 93.11 | 344,587 |
| SPUS | 58.61▼ | -0.59 (-1.00%) | 58.824 | 58.4994 | 347,408 |