Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 68.44▼ | -1.61 (-2.30%) | 70.04 | 67.45 | 87,488 |
| XPRO | 15.46▲ | +0.63 (+4.25%) | 15.48 | 14.78 | 904,359 |
| XRAY | 12.26▲ | +0.37 (+3.11%) | 12.38 | 11.76 | 4,635,490 |
| XRP | 12.34▲ | +0.07 (+0.57%) | 12.4302 | 12.25 | 496,452 |
| XSPI | 49.661▲ | +0.306 (+0.62%) | 49.70 | 49.30 | 60,735 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| XYZY | 25.82▲ | +0.13 (+0.51%) | 26.33 | 25.75 | 11,896 |
| XZO | 17.04▲ | +0.13 (+0.77%) | 17.5263 | 16.615 | 171,267 |
| YANG | 34.18▼ | -0.14 (-0.41%) | 34.44 | 33.78 | 669,501 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YUM | 163.54▲ | +1.15 (+0.71%) | 166.31 | 162.44 | 1,465,697 |
| ZBH | 91.34▲ | +2.11 (+2.36%) | 91.94 | 89.585 | 1,221,044 |
| ZGN | 13.44▼ | -0.13 (-0.96%) | 13.93 | 13.38 | 976,798 |
| ZH | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.19 | 189,709 |
| ZHOG | 51.365▲ | +0.0158 (+0.03%) | 51.38 | 51.365 | 1,407 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZROZ | 61.20▲ | +0.01 (+0.02%) | 61.31 | 60.99 | 511,985 |
| ZTO | 23.83▲ | +0.38 (+1.62%) | 24.03 | 23.68 | 1,025,700 |
| ZYME | 25.88▼ | -1.19 (-4.40%) | 27.13 | 25.36 | 482,648 |