Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 218.83▼ | -0.11 (-0.05%) | 219.45 | 218.24 | 197,784 |
| SLSR | 7.96▼ | -0.17 (-2.09%) | 8.28 | 7.91 | 120,259 |
| SLYG | 118.29▲ | +0.62 (+0.53%) | 118.74 | 117.65 | 90,100 |
| SLYV | 110.96▲ | +0.42 (+0.38%) | 111.14 | 110.14 | 143,155 |
| SMBS | 25.04▲ | +0.03 (+0.12%) | 25.10 | 25.04 | 438,316 |
| SMFG | 26.05▲ | +0.90 (+3.58%) | 26.18 | 26.00 | 1,537,171 |
| SMHX | 58.80▲ | +1.08 (+1.87%) | 59.465 | 58.80 | 71,582 |
| SMIG | 33.25▲ | +0.16 (+0.48%) | 33.32 | 33.08 | 212,232 |
| SMLV | 160.9206▲ | +0.83 (+0.52%) | 160.9206 | 160.07 | 2,493 |
| SMOG | 141.7314▲ | +2.4444 (+1.75%) | 144.54 | 141.7314 | 919 |
| SMST | 56.9411▲ | +1.2511 (+2.25%) | 57.44 | 53.60 | 213,013 |
| SNDK | 1,344.29▲ | +73.24 (+5.76%) | 1,389.28 | 1,308.531 | 11,762,326 |
| SNY | 43.71▲ | +0.15 (+0.34%) | 43.775 | 43.34 | 2,929,077 |
| SONY | 23.54▼ | -0.07 (-0.30%) | 23.65 | 23.35 | 4,094,743 |
| SOPH | 7.57▼ | -0.04 (-0.53%) | 7.60 | 7.40 | 311,299 |
| SOXL | 142.16▲ | +9.16 (+6.89%) | 147.40 | 141.894 | 54,905,451 |
| SPCB | 10.75▼ | -0.05 (-0.46%) | 10.99 | 10.63 | 68,408 |
| SPEU | 57.041▼ | -0.0587 (-0.10%) | 57.2263 | 57.0219 | 21,056 |
| SPGI | 410.10▲ | +1.41 (+0.35%) | 411.245 | 404.47 | 1,539,872 |
| SPHQ | 86.50▲ | +0.52 (+0.60%) | 86.865 | 86.37 | 1,328,776 |
| SPHY | 23.29▲ | +0.03 (+0.13%) | 23.30 | 23.28 | 4,204,968 |
| SPIR | 14.74▼ | -0.08 (-0.54%) | 15.158 | 14.52 | 623,650 |
| SPLB | 21.38▲ | +0.03 (+0.14%) | 21.45 | 21.375 | 1,964,758 |
| SPLV | 75.82▲ | +0.17 (+0.22%) | 75.905 | 75.36 | 1,712,472 |
| SPOT | 489.60▼ | -11.40 (-2.28%) | 501.86 | 483.28 | 1,511,429 |
| SPRX | 49.77▲ | +2.43 (+5.13%) | 50.41 | 48.7632 | 92,741 |
| SPSK | 17.92▲ | +0.02 (+0.11%) | 17.9339 | 17.9004 | 184,387 |
| SPTB | 29.615▲ | +0.02 (+0.07%) | 29.65 | 29.615 | 37,648 |
| SPTL | 25.09 | +0.00 (+0.00%) | 25.18 | 25.0701 | 4,428,280 |
| SPTM | 93.80▲ | +0.23 (+0.25%) | 94.03 | 93.655 | 333,131 |
| SPXC | 218.18▲ | +1.39 (+0.64%) | 221.94 | 216.12 | 385,163 |
| SPXD | 29.7835▲ | +0.0861 (+0.29%) | 29.7835 | 29.69 | 406 |
| SPXX | 19.16▲ | +0.06 (+0.31%) | 19.19 | 19.0561 | 213,044 |
| SPYV | 63.35▲ | +0.05 (+0.08%) | 63.45 | 63.11 | 1,447,029 |
| SRI | 6.92▲ | +0.15 (+2.22%) | 7.17 | 6.825 | 114,606 |
| SRPT | 18.38▲ | +0.16 (+0.88%) | 18.485 | 17.86 | 2,316,257 |
| SRRK | 53.82▲ | +1.75 (+3.36%) | 54.70 | 51.95 | 899,243 |
| SSD | 194.83▼ | -5.06 (-2.53%) | 200.37 | 193.75 | 253,183 |
| SSTK | 5.64▲ | +0.23 (+4.25%) | 5.79 | 5.445 | 1,034,638 |
| STBA | 51.47▲ | +0.18 (+0.35%) | 51.57 | 51.09 | 212,407 |
| STE | 236.60▼ | -1.63 (-0.68%) | 237.07 | 233.01 | 516,175 |
| STIP | 100.66 | +0.00 (+0.00%) | 100.74 | 100.66 | 741,424 |
| STLA | 5.35▼ | -0.10 (-1.83%) | 5.45 | 5.31 | 15,570,425 |
| STRW | 13.82▲ | +0.22 (+1.62%) | 13.94 | 13.60 | 36,946 |
| SURI | 18.675▼ | -0.0911 (-0.49%) | 18.70 | 18.60 | 2,281 |
| SWKS | 69.68▲ | +1.35 (+1.98%) | 69.93 | 67.23 | 4,301,879 |
| SYFI | 35.67▲ | +0.045 (+0.13%) | 35.67 | 35.64 | 73,792 |
| SYK | 347.21▼ | -0.94 (-0.27%) | 347.46 | 339.35 | 1,667,555 |
| SYRE | 104.09▲ | +1.35 (+1.31%) | 105.055 | 101.715 | 908,891 |
| TAL | 11.87▼ | -0.29 (-2.38%) | 12.00 | 11.6817 | 3,602,801 |
| TALK | 5.24 | +0.00 (+0.00%) | 5.25 | 5.24 | 1,423,976 |
| TALO | 15.50▼ | -0.07 (-0.45%) | 15.73 | 15.34 | 1,607,846 |
| TALV | 29.4259▼ | -0.0367 (-0.12%) | 29.46 | 29.405 | 9,545 |
| TARA | 3.89▼ | -0.02 (-0.51%) | 4.0262 | 3.78 | 463,988 |
| TARS | 70.015▲ | +0.555 (+0.80%) | 70.48 | 68.335 | 966,571 |
| TAXI | 50.77▲ | +0.02 (+0.04%) | 50.82 | 50.70 | 15,662 |
| TBI | 9.92▼ | -0.27 (-2.65%) | 10.29 | 9.822 | 257,353 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,395,649 |
| TBLD | 22.52▲ | +0.10 (+0.45%) | 22.57 | 22.4305 | 39,881 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 157,547 |
| TBLU | 52.2552▼ | -0.3112 (-0.59%) | 52.62 | 52.2552 | 1,036 |
| TBN | 36.37▲ | +0.15 (+0.41%) | 36.80 | 35.725 | 101,499 |
| TBPH | 16.92 | +0.00 (+0.00%) | 16.95 | 16.91 | 493,572 |
| TCAI | 49.91▲ | +2.66 (+5.63%) | 49.91 | 48.87 | 84,989 |
| TCBX | 45.50▲ | +0.59 (+1.31%) | 45.575 | 44.92 | 98,564 |
| TCHP | 51.29▲ | +0.19 (+0.37%) | 51.565 | 51.251 | 160,242 |
| TDOC | 6.71▼ | -0.10 (-1.47%) | 6.83 | 6.55 | 4,081,576 |
| TEAM | 155.24▲ | +1.16 (+0.75%) | 156.45 | 150.7501 | 4,021,744 |
| TECL | 214.05▲ | +9.10 (+4.44%) | 216.49 | 212.435 | 611,540 |
| TEKX | 65.2157▲ | +1.3853 (+2.17%) | 67.08 | 65.2157 | 3,598 |
| TFC | 52.67▲ | +0.36 (+0.69%) | 52.835 | 52.25 | 5,726,650 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,257,710 |
| TFPM | 32.25▲ | +0.27 (+0.84%) | 32.74 | 32.08 | 476,375 |
| TFPN | 29.9653▲ | +0.1425 (+0.48%) | 30.12 | 29.79 | 13,566 |
| TFSL | 17.45▲ | +0.21 (+1.22%) | 17.50 | 17.20 | 724,638 |
| TGLS | 42.03▼ | -0.74 (-1.73%) | 42.89 | 41.96 | 202,350 |
| TGT | 154.00▲ | +1.71 (+1.12%) | 154.12 | 150.32 | 2,793,452 |
| TGTX | 49.50▼ | -0.40 (-0.80%) | 50.545 | 49.35 | 1,974,789 |
| TH | 16.14▼ | -0.48 (-2.89%) | 17.22 | 16.11 | 1,037,569 |
| TIPB | 97.533▲ | +0.036 (+0.04%) | 97.533 | 97.533 | 100 |
| TK | 11.78▲ | +0.48 (+4.25%) | 11.82 | 11.17 | 371,148 |
| TKR | 130.25▲ | +1.71 (+1.33%) | 130.65 | 127.61 | 683,155 |
| TLT | 82.11▼ | -0.08 (-0.10%) | 82.475 | 82.05 | 21,240,705 |
| TMH | 50.0864▼ | -0.1969 (-0.39%) | 50.11 | 50.00 | 390 |
| TNDM | 23.44 | +0.00 (+0.00%) | 23.605 | 22.71 | 1,652,247 |
| TOON | 0.6538▲ | +0.0558 (+9.33%) | 0.6871 | 0.62 | 1,109,085 |
| TPRY | 19.223▲ | +0.1263 (+0.66%) | 19.29 | 19.18 | 5,768 |
| TPVG | 5.41▲ | +0.13 (+2.46%) | 5.43 | 5.24 | 189,525 |
| TRFK | 97.83▲ | +3.07 (+3.24%) | 98.17 | 97.015 | 144,654 |
| TROW | 111.42▼ | -2.33 (-2.05%) | 114.11 | 110.825 | 1,464,655 |
| TRS | 39.24▼ | -0.515 (-1.30%) | 40.11 | 39.12 | 331,765 |
| TRU | 79.44▼ | -0.93 (-1.16%) | 80.265 | 78.38 | 1,866,475 |
| TSAT | 61.40▲ | +1.92 (+3.23%) | 61.5399 | 59.72 | 203,274 |
| TSMX | 81.68▲ | +2.40 (+3.03%) | 83.00 | 80.95 | 638,120 |
| TSN | 55.81▼ | -0.62 (-1.10%) | 56.6036 | 55.65 | 2,113,646 |
| TSPY | 25.81▲ | +0.10 (+0.39%) | 25.8342 | 25.72 | 169,245 |
| TSRS | 27.1164▲ | +0.2163 (+0.80%) | 27.1164 | 27.10 | 482 |
| TTC | 97.92▼ | -0.89 (-0.90%) | 98.78 | 97.0201 | 444,118 |
| TTEK | 35.50▲ | +0.12 (+0.34%) | 35.56 | 34.505 | 2,118,304 |
| TTMI | 138.10▲ | +7.36 (+5.63%) | 140.96 | 136.04 | 2,191,377 |