Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCI | 45.12▼ | -0.02 (-0.04%) | 45.12 | 43.00 | 1,000 |
| TCX | 20.90▼ | -0.48 (-2.25%) | 21.66 | 20.80 | 12,431 |
| TENB | 27.05▼ | -0.46 (-1.67%) | 27.72 | 26.979 | 1,097,900 |
| TERN | 20.73▲ | +0.43 (+2.12%) | 21.4793 | 20.24 | 2,620,225 |
| TEX | 45.66▼ | -0.16 (-0.35%) | 46.31 | 45.18 | 1,063,361 |
| TFI | 45.76▼ | -0.12 (-0.26%) | 45.80 | 45.74 | 431,600 |
| TFIN | 53.00▼ | -1.29 (-2.38%) | 54.05 | 51.87 | 211,009 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,082,036 |
| TFX | 109.44▼ | -2.05 (-1.84%) | 112.605 | 108.865 | 507,427 |
| TGTX | 30.96▼ | -0.05 (-0.16%) | 31.78 | 30.76 | 1,640,007 |
| THO | 99.77▼ | -1.64 (-1.62%) | 102.10 | 99.13 | 390,700 |
| THRO | 38.06▼ | -0.60 (-1.55%) | 38.545 | 37.97 | 855,930 |
| TIGR | 10.01▼ | -0.37 (-3.56%) | 10.3896 | 9.805 | 3,515,912 |
| TIL | 13.91▼ | -1.08 (-7.20%) | 15.23 | 13.76 | 72,286 |
| TIP | 110.88▼ | -0.25 (-0.22%) | 111.09 | 110.88 | 2,215,500 |
| TIPT | 19.05▲ | +0.04 (+0.21%) | 19.18 | 18.93 | 178,285 |
| TLH | 103.13▼ | -0.59 (-0.57%) | 103.57 | 103.13 | 975,936 |
| TM | 203.26▼ | -4.03 (-1.94%) | 206.25 | 203.17 | 238,000 |
| TMDX | 115.55▼ | -3.63 (-3.05%) | 120.165 | 114.66 | 748,903 |
| TMP | 67.46▼ | -0.33 (-0.49%) | 68.45 | 67.24 | 40,200 |
| TMSL | 34.54▼ | -0.756 (-2.14%) | 35.43 | 34.42 | 145,600 |
| TNET | 55.92▲ | +0.39 (+0.70%) | 56.34 | 55.36 | 349,113 |
| TNGY | 9.15▼ | -0.12 (-1.29%) | 9.24 | 9.15 | 57,532 |
| TNK | 61.82▼ | -0.02 (-0.03%) | 63.19 | 61.665 | 401,371 |
| TOL | 131.89▼ | -3.69 (-2.72%) | 136.06 | 131.64 | 815,756 |
| TOTL | 40.42▼ | -0.10 (-0.25%) | 40.4855 | 40.42 | 371,682 |
| TPH | 31.80▼ | -0.40 (-1.24%) | 32.615 | 31.75 | 759,776 |
| TPLC | 45.286▼ | -0.661 (-1.44%) | 45.93 | 45.28 | 17,870 |
| TPST | 8.86▲ | +0.16 (+1.84%) | 9.2529 | 8.62 | 32,977 |
| TQQY | 17.3934▼ | -0.348 (-1.96%) | 17.74 | 17.30 | 27,583 |
| TR | 39.13▼ | -0.18 (-0.46%) | 39.58 | 39.02 | 155,200 |
| TREE | 50.69▼ | -1.14 (-2.20%) | 51.61 | 50.11 | 229,875 |
| TRFK | 67.53▼ | -2.29 (-3.28%) | 69.52 | 66.974 | 128,085 |
| TRGP | 169.71▼ | -0.87 (-0.51%) | 171.91 | 168.61 | 1,345,800 |
| TROW | 103.72▼ | -1.05 (-1.00%) | 105.25 | 103.6101 | 1,215,068 |
| TROX | 3.47▼ | -0.13 (-3.61%) | 3.65 | 3.45 | 3,707,000 |
| TRSG | 1.3499▼ | -0.0501 (-3.58%) | 1.40 | 1.2906 | 6,906 |
| TRVI | 11.46▼ | -0.39 (-3.29%) | 11.98 | 11.15 | 1,399,985 |
| TSBK | 33.63▲ | +0.26 (+0.78%) | 33.95 | 33.14 | 11,642 |
| TSCO | 56.18▲ | +0.20 (+0.36%) | 56.94 | 55.80 | 4,090,998 |
| TSDD | 11.07▲ | +1.31 (+13.42%) | 11.31 | 10.05 | 12,156,869 |
| TSLG | 8.18▼ | -1.26 (-13.35%) | 9.165 | 7.95 | 5,593,044 |
| TSLR | 26.40▼ | -4.07 (-13.36%) | 29.58 | 25.64 | 2,383,600 |
| TSMY | 15.36▼ | -0.64 (-4.00%) | 15.73 | 15.31 | 92,418 |
| TTD | 42.87▼ | -0.92 (-2.10%) | 43.86 | 42.49 | 9,301,208 |
| TTWO | 237.55▼ | -2.79 (-1.16%) | 242.09 | 237.27 | 1,358,171 |
| TUSK | 1.90▼ | -0.09 (-4.52%) | 2.006 | 1.89 | 84,099 |
| TUYA | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 966,106 |
| TWLO | 123.99▼ | -4.44 (-3.46%) | 127.99 | 123.70 | 1,956,883 |
| TXRH | 168.10▲ | +0.51 (+0.30%) | 169.79 | 166.77 | 985,712 |
| UA | 4.47▼ | -0.10 (-2.19%) | 4.6396 | 4.45 | 3,623,660 |
| UAA | 4.66▼ | -0.15 (-3.12%) | 4.86 | 4.66 | 7,470,800 |
| UBS | 39.07▼ | -0.53 (-1.34%) | 39.835 | 39.06 | 1,611,151 |
| UDN | 18.56▲ | +0.06 (+0.32%) | 18.595 | 18.53 | 114,979 |
| UEC | 11.59▼ | -0.73 (-5.93%) | 12.36 | 11.51 | 12,336,800 |
| UFI | 3.54▼ | -0.04 (-1.12%) | 3.63 | 3.51 | 39,292 |
| UGL | 52.49▼ | -0.86 (-1.61%) | 53.93 | 52.03 | 3,689,900 |
| UHS | 227.57▼ | -0.85 (-0.37%) | 230.33 | 224.02 | 492,500 |
| UI | 557.65▼ | -27.16 (-4.64%) | 586.00 | 544.335 | 173,250 |
| UIS | 2.68▼ | -0.11 (-3.94%) | 2.79 | 2.68 | 506,600 |
| UMH | 15.18▲ | +0.02 (+0.13%) | 15.22 | 15.09 | 542,200 |
| UMI | 49.6435▼ | -0.2885 (-0.58%) | 49.89 | 49.4185 | 12,277 |
| UNP | 221.48▼ | -2.07 (-0.93%) | 223.62 | 220.945 | 2,682,228 |
| UP | 1.13▼ | -0.08 (-6.61%) | 1.202 | 1.11 | 4,553,282 |
| UPBD | 17.03▼ | -0.43 (-2.46%) | 17.64 | 16.845 | 686,501 |
| UPS | 95.97▼ | -0.21 (-0.22%) | 97.12 | 95.75 | 6,119,485 |
| URA | 45.34▼ | -2.30 (-4.83%) | 47.61 | 45.02 | 5,810,700 |
| URG | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.20 | 9,919,186 |
| URGN | 23.92▼ | -1.22 (-4.85%) | 25.19 | 23.64 | 1,003,453 |
| USFD | 72.13▼ | -0.77 (-1.06%) | 73.33 | 71.32 | 1,443,884 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,659,000 |
| USIG | 51.88▼ | -0.17 (-0.33%) | 51.9999 | 51.8601 | 1,246,085 |
| USPH | 71.22▼ | -1.31 (-1.81%) | 73.395 | 70.51 | 137,186 |
| UTES | 80.78▼ | -1.70 (-2.06%) | 82.11 | 80.6614 | 252,763 |
| UVSP | 30.63▼ | -0.16 (-0.52%) | 31.14 | 28.20 | 90,451 |
| UVV | 52.93▼ | -0.31 (-0.58%) | 53.72 | 52.70 | 157,900 |
| VANI | 1.355▼ | -0.175 (-11.44%) | 1.5196 | 1.35 | 314,681 |
| VBR | 206.00▼ | -3.01 (-1.44%) | 209.05 | 205.53 | 243,000 |
| VCIT | 83.70▼ | -0.23 (-0.27%) | 83.8699 | 83.69 | 9,157,028 |
| VCSH | 79.65▼ | -0.10 (-0.13%) | 79.71 | 79.6401 | 4,414,565 |
| VCYT | 39.87▼ | -2.43 (-5.74%) | 42.37 | 39.83 | 815,246 |
| VDC | 210.70▼ | -0.05 (-0.02%) | 211.66 | 210.54 | 116,300 |
| VEEV | 291.70▼ | -5.26 (-1.77%) | 296.90 | 289.93 | 821,707 |
| VERA | 28.37▼ | -2.71 (-8.72%) | 31.29 | 27.9005 | 1,171,350 |
| VEU | 73.10▼ | -0.82 (-1.11%) | 73.94 | 73.0145 | 2,016,792 |
| VGIT | 60.06▼ | -0.11 (-0.18%) | 60.1199 | 60.03 | 2,425,146 |
| VICE | 32.4252▼ | -0.6171 (-1.87%) | 32.58 | 32.4252 | 452 |
| VICI | 30.45▼ | -0.13 (-0.43%) | 30.83 | 30.365 | 7,299,146 |
| VIGI | 90.36▼ | -1.04 (-1.14%) | 91.255 | 90.33 | 240,138 |
| VIR | 5.47▼ | -0.24 (-4.20%) | 5.70 | 5.43 | 1,126,466 |
| VIRT | 35.59▼ | -0.42 (-1.17%) | 36.045 | 35.4815 | 746,808 |
| VIST | 47.55▼ | -1.96 (-3.96%) | 50.00 | 47.33 | 1,405,149 |
| VKTX | 39.00▼ | -1.78 (-4.36%) | 40.8834 | 38.40 | 3,826,563 |
| VLU | 205.494▼ | -2.536 (-1.22%) | 207.52 | 205.465 | 7,073 |
| VMBS | 47.01▼ | -0.16 (-0.34%) | 47.1099 | 47.00 | 2,108,216 |
| VNO | 34.72▼ | -0.65 (-1.84%) | 35.31 | 34.55 | 1,027,600 |
| VNOM | 37.14▼ | -0.60 (-1.59%) | 38.08 | 36.959 | 1,191,641 |
| VNRX | 0.3545▼ | -0.0162 (-4.37%) | 0.395 | 0.353 | 780,510 |
| VOE | 173.93▼ | -2.09 (-1.19%) | 176.00 | 173.76 | 254,700 |
| VONE | 304.32▼ | -5.30 (-1.71%) | 308.30 | 303.81 | 55,646 |