Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILY | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.62 | 767,200 |
| RINT | 31.946▼ | -0.284 (-0.88%) | 32.04 | 31.777 | 24,700 |
| RIVN | 13.70▼ | -0.31 (-2.21%) | 14.28 | 13.455 | 26,530,050 |
| RJF | 168.11▲ | +0.31 (+0.18%) | 169.44 | 166.83 | 952,700 |
| RKT | 14.45▼ | -0.74 (-4.87%) | 14.775 | 14.18 | 31,945,718 |
| RLAY | 19.94▼ | -0.45 (-2.21%) | 20.96 | 19.64 | 2,402,085 |
| RLYB | 15.76▲ | +0.10 (+0.64%) | 15.76 | 15.28 | 18,923 |
| RMT | 13.19▼ | -0.07 (-0.53%) | 13.25 | 12.90 | 82,452 |
| RNAZ | 1.35▼ | -0.19 (-12.34%) | 1.55 | 1.33 | 24,040 |
| RNP | 19.17▼ | -0.24 (-1.24%) | 19.2416 | 19.1101 | 106,759 |
| RNR | 355.85▲ | +7.25 (+2.08%) | 356.99 | 349.24 | 354,100 |
| ROK | 397.16▲ | +7.80 (+2.00%) | 397.53 | 388.405 | 843,367 |
| ROM | 115.62▼ | -2.76 (-2.33%) | 118.74 | 112.29 | 51,500 |
| ROUS | 67.82▲ | +0.26 (+0.38%) | 67.87 | 67.21 | 67,749 |
| RPID | 0.7534▲ | +0.0234 (+3.21%) | 0.767 | 0.707 | 151,078 |
| RPV | 122.89▲ | +0.60 (+0.49%) | 123.03 | 121.09 | 228,000 |
| RS | 427.15▲ | +6.08 (+1.44%) | 431.38 | 418.43 | 252,500 |
| RSKD | 8.48 | +0.00 (+0.00%) | 8.56 | 8.265 | 1,555,406 |
| RSP | 220.88▼ | -0.07 (-0.03%) | 221.16 | 218.90 | 8,682,100 |
| RSPC | 36.61▲ | +0.14 (+0.38%) | 36.61 | 36.06 | 7,200 |
| RTB | 5.78▼ | -0.335 (-5.48%) | 6.34 | 5.70 | 31,500 |
| RTX | 200.27▲ | +3.96 (+2.02%) | 201.25 | 195.87 | 4,736,312 |
| RTYY | 6.645▲ | +0.005 (+0.08%) | 6.66 | 6.62 | 33,862 |
| RUSC | 37.04▼ | -0.105 (-0.28%) | 37.22 | 36.69 | 9,300 |
| RVT | 17.17▼ | -0.09 (-0.52%) | 17.215 | 17.0294 | 211,473 |
| RWAY | 6.63▲ | +0.03 (+0.45%) | 6.665 | 6.53 | 274,460 |
| RWK | 148.28▼ | -0.29 (-0.20%) | 148.41 | 147.09 | 20,100 |
| RWO | 49.25▼ | -0.18 (-0.36%) | 49.35 | 48.90 | 109,900 |
| RYLG | 23.488▼ | -0.091 (-0.39%) | 23.52 | 23.40 | 1,300 |
| RZLV | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.36 | 7,120,423 |
| S | 23.43▼ | -0.09 (-0.38%) | 24.0014 | 22.64 | 8,714,613 |
| SABR | 1.77▼ | -0.03 (-1.67%) | 1.795 | 1.73 | 6,878,292 |
| SAIC | 152.53▲ | +1.57 (+1.04%) | 153.70 | 146.31 | 348,403 |
| SAN | 12.56▲ | +0.10 (+0.80%) | 12.68 | 12.47 | 7,575,800 |
| SANA | 2.43▼ | -0.035 (-1.42%) | 2.52 | 2.31 | 2,533,400 |
| SBAC | 191.43▲ | +1.08 (+0.57%) | 191.62 | 187.855 | 879,744 |
| SBIO | 57.58▼ | -0.02 (-0.03%) | 57.82 | 56.48 | 28,946 |
| SBSW | 9.36▼ | -0.53 (-5.36%) | 9.60 | 9.25 | 4,318,531 |
| SCCO | 170.36▼ | -5.66 (-3.22%) | 174.01 | 168.50 | 930,935 |
| SCHA | 33.23▼ | -0.16 (-0.48%) | 33.27 | 32.90 | 3,117,400 |
| SCHF | 26.95▼ | -0.20 (-0.74%) | 27.08 | 26.79 | 8,854,000 |
| SCHG | 33.85▼ | -0.23 (-0.67%) | 34.12 | 33.50 | 8,009,400 |
| SCHI | 21.70▼ | -0.15 (-0.69%) | 21.715 | 21.65 | 2,604,086 |
| SCHM | 35.31▼ | -0.14 (-0.39%) | 35.36 | 34.99 | 2,213,900 |
| SCHO | 23.89▼ | -0.08 (-0.33%) | 23.91 | 23.88 | 3,878,400 |
| SCHV | 34.69▲ | +0.03 (+0.09%) | 34.73 | 34.42 | 2,680,400 |
| SCTX | 17.36▲ | +0.68 (+4.08%) | 18.30 | 16.01 | 342,280 |
| SCYB | 25.15▼ | -0.08 (-0.32%) | 25.1995 | 25.10 | 1,129,179 |
| SDHY | 15.44▼ | -0.14 (-0.90%) | 15.45 | 15.33 | 65,460 |
| SDOW | 24.05▲ | +0.22 (+0.92%) | 24.41 | 23.94 | 3,669,200 |
| SEI | 61.87▼ | -0.74 (-1.18%) | 62.42 | 58.40 | 2,563,452 |
| SEMG | 27.4619▼ | -0.1202 (-0.44%) | 27.48 | 27.27 | 3,888 |
| SGDJ | 80.88▼ | -5.16 (-6.00%) | 82.54 | 80.1022 | 46,154 |
| SGRW | 24.9553▼ | -0.4373 (-1.72%) | 24.98 | 24.75 | 573 |
| SHC | 16.27▼ | -0.17 (-1.03%) | 16.825 | 16.02 | 2,012,080 |
| SHMD | 2.50▲ | +0.04 (+1.63%) | 2.678 | 2.40 | 753,014 |
| SHO | 12.78▲ | +0.12 (+0.95%) | 12.80 | 12.50 | 2,089,500 |
| SHOP | 146.61▼ | -5.45 (-3.58%) | 151.20 | 142.10 | 6,624,865 |
| SHY | 81.32▼ | -0.27 (-0.33%) | 81.38 | 81.29 | 3,831,800 |
| SHYL | 42.77▼ | -0.09 (-0.21%) | 42.80 | 42.68 | 46,951 |
| SIDU | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.06 | 3,097,848 |
| SIG | 120.34▲ | +1.76 (+1.48%) | 121.24 | 116.07 | 599,700 |
| SIGI | 103.34▲ | +2.85 (+2.84%) | 103.93 | 100.70 | 470,900 |
| SIOO | 19.00▼ | -0.081 (-0.42%) | 19.09 | 18.93 | 10,000 |
| SIRI | 32.24▼ | -0.43 (-1.32%) | 32.57 | 31.5024 | 4,125,198 |
| SIXH | 45.1455▲ | +0.0393 (+0.09%) | 45.1455 | 44.93 | 12,353 |
| SJB | 15.43▲ | +0.08 (+0.52%) | 15.45 | 15.39 | 182,100 |
| SKE | 31.39▼ | -1.32 (-4.04%) | 32.7297 | 30.54 | 483,970 |
| SKF | 22.02▼ | -0.19 (-0.86%) | 22.32 | 21.94 | 29,200 |
| SKHU | 9.68▼ | -0.76 (-7.28%) | 10.55 | 9.37 | 405,790 |
| SKYU | 42.409▼ | -0.515 (-1.20%) | 43.27 | 41.14 | 7,000 |
| SKYY | 149.95▼ | -0.76 (-0.50%) | 152.07 | 147.40 | 220,300 |
| SLE | 4.21▼ | -0.17 (-3.88%) | 4.41 | 4.06 | 78,968 |
| SLM | 16.78▼ | -0.13 (-0.77%) | 17.18 | 16.64 | 3,046,500 |
| SLVR | 47.58▼ | -2.71 (-5.39%) | 48.56 | 47.03 | 109,781 |
| SLYG | 110.53▼ | -0.53 (-0.48%) | 110.86 | 109.73 | 177,200 |
| SMCL | 7.98▼ | -0.5068 (-5.97%) | 8.60 | 7.61 | 598,583 |
| SMCY | 3.52▼ | -0.08 (-2.22%) | 3.625 | 3.4326 | 758,591 |
| SMFG | 24.32▲ | +0.04 (+0.16%) | 25.08 | 24.21 | 1,300,200 |
| SMG | 65.13▼ | -1.21 (-1.82%) | 65.86 | 64.41 | 989,900 |
| SMLF | 85.79▼ | -0.41 (-0.48%) | 85.8902 | 84.955 | 169,555 |
| SMLL | 22.717▼ | -0.191 (-0.83%) | 22.717 | 22.55 | 800 |
| SMSI | 2.21▼ | -0.07 (-3.07%) | 2.29 | 2.20 | 12,800 |
| SNAG | 4.1857▼ | -0.063 (-1.48%) | 4.29 | 3.97 | 49,422 |
| SNAP | 5.00▼ | -0.05 (-0.99%) | 5.09 | 4.85 | 32,767,129 |
| SNDX | 9.49▼ | -0.06 (-0.63%) | 9.87 | 9.29 | 2,925,886 |
| SNOW | 295.76▲ | +4.62 (+1.59%) | 299.24 | 286.1934 | 3,450,623 |
| SOFR | 100.245▼ | -0.055 (-0.05%) | 100.26 | 100.22 | 3,200 |
| SOFX | 7.00▼ | -0.34 (-4.63%) | 7.15 | 6.61 | 1,475,049 |
| SOHU | 12.29▼ | -0.33 (-2.61%) | 12.78 | 12.20 | 33,200 |
| SOLV | 90.08▼ | -0.35 (-0.39%) | 90.57 | 87.90 | 984,453 |
| SPAM | 43.039▼ | -0.451 (-1.04%) | 43.12 | 42.569 | 2,700 |
| SPB | 88.69▼ | -0.64 (-0.72%) | 89.76 | 87.46 | 302,400 |
| SPBX | 29.6079▼ | -0.0661 (-0.22%) | 29.70 | 29.47 | 11,354 |
| SPCX | 143.09▲ | +1.02 (+0.72%) | 144.89 | 137.65 | 80,596,395 |
| SPDW | 49.32▼ | -0.34 (-0.68%) | 49.54 | 49.02 | 3,279,700 |
| SPEM | 49.18▼ | -0.21 (-0.43%) | 49.47 | 48.95 | 1,792,400 |
| SPFI | 43.08 | +0.00 (+0.00%) | 43.42 | 42.63 | 85,998 |
| SPHD | 52.82▲ | +0.08 (+0.15%) | 52.995 | 52.225 | 1,207,365 |
| SPLB | 20.90▼ | -0.23 (-1.09%) | 20.95 | 20.81 | 2,933,800 |