Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 59.95▼ | -1.70 (-2.76%) | 60.4399 | 58.41 | 141,658 |
| SIMA | 11.455▲ | +0.075 (+0.66%) | 11.455 | 10.9699 | 2,672 |
| SITM | 665.16▼ | -45.90 (-6.46%) | 693.895 | 664.025 | 339,691 |
| SJCP | 24.6194▼ | -0.0356 (-0.14%) | 24.65 | 24.6194 | 403 |
| SJNK | 24.20▼ | -0.05 (-0.21%) | 24.22 | 24.15 | 2,606,489 |
| SKIL | 6.30▲ | +0.54 (+9.38%) | 6.53 | 5.72 | 72,586 |
| SKM | 35.57▼ | -0.88 (-2.41%) | 36.00 | 35.20 | 1,045,343 |
| SKUU | 26.19▼ | -1.25 (-4.56%) | 27.00 | 25.75 | 1,443,551 |
| SKYX | 1.14▲ | +0.01 (+0.88%) | 1.185 | 1.13 | 621,143 |
| SKYY | 170.78▼ | -0.23 (-0.13%) | 171.40 | 169.33 | 180,112 |
| SLBT | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.50 | 68,307 |
| SLDP | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.28 | 2,383,668 |
| SLF | 75.82▼ | -1.91 (-2.46%) | 77.00 | 75.72 | 564,300 |
| SLON | 39.87▼ | -3.58 (-8.24%) | 40.87 | 39.70 | 134,808 |
| SMBC | 70.93▼ | -0.68 (-0.95%) | 71.55 | 70.40 | 70,911 |
| SMCY | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.46 | 998,970 |
| SMHI | 8.50▲ | +0.12 (+1.43%) | 8.53 | 8.24 | 78,750 |
| SMPL | 9.89▼ | -0.07 (-0.70%) | 10.13 | 9.885 | 1,782,607 |
| SMX | 3.90▲ | +0.11 (+2.90%) | 4.1002 | 3.7801 | 113,373 |
| SNAP | 5.81▲ | +0.03 (+0.52%) | 5.90 | 5.645 | 28,469,115 |
| SND | 5.22▼ | -0.10 (-1.88%) | 5.33 | 5.0842 | 215,320 |
| SNDR | 31.19▼ | -0.41 (-1.30%) | 31.52 | 31.05 | 585,211 |
| SNFCA | 9.04 | +0.00 (+0.00%) | 9.09 | 8.96 | 21,787 |
| SNY | 40.20▲ | +0.64 (+1.62%) | 40.25 | 39.72 | 2,081,838 |
| SO | 85.44 | +0.00 (+0.00%) | 86.0102 | 85.185 | 5,625,407 |
| SOCL | 43.73▼ | -0.08 (-0.18%) | 43.87 | 42.84 | 9,900 |
| SOEZ | 20.02▼ | -0.86 (-4.12%) | 20.25 | 20.02 | 15,400 |
| SOFI | 15.66▼ | -0.10 (-0.63%) | 15.69 | 15.4509 | 32,658,449 |
| SOLT | 72.03▼ | -6.41 (-8.17%) | 73.74 | 71.45 | 452,670 |
| SON | 47.74▼ | -0.28 (-0.58%) | 48.21 | 47.38 | 978,161 |
| SOYB | 27.59▼ | -0.14 (-0.50%) | 27.80 | 27.54 | 52,700 |
| SPCE | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.92 | 4,514,093 |
| SPDG | 45.2912▼ | -0.4111 (-0.90%) | 45.36 | 45.2912 | 920 |
| SPDN | 8.33▲ | +0.03 (+0.36%) | 8.37 | 8.32 | 29,714,650 |
| SPGI | 395.18▼ | -0.95 (-0.24%) | 395.92 | 389.28 | 1,429,492 |
| SPIB | 32.29▲ | +0.02 (+0.06%) | 32.30 | 32.145 | 5,330,513 |
| SPIR | 10.63▼ | -0.35 (-3.19%) | 10.835 | 10.44 | 519,868 |
| SPLB | 20.32▼ | -0.02 (-0.10%) | 20.3583 | 20.10 | 2,822,547 |
| SPLV | 71.22▼ | -0.51 (-0.71%) | 71.715 | 71.20 | 1,650,846 |
| SPMC | 8.23▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 17,336 |
| SPRY | 4.36▲ | +0.065 (+1.51%) | 4.4017 | 4.2047 | 1,297,802 |
| SPTS | 28.65▲ | +0.01 (+0.03%) | 28.66 | 28.62 | 3,137,055 |
| SPUS | 61.07▼ | -0.08 (-0.13%) | 61.10 | 60.77 | 356,133 |
| SPVM | 73.37▼ | -0.54 (-0.73%) | 73.89 | 73.37 | 4,547 |
| SPYD | 45.20▼ | -0.38 (-0.83%) | 45.5611 | 45.20 | 786,774 |
| SPYG | 126.28▼ | -0.22 (-0.17%) | 126.40 | 125.38 | 1,527,411 |
| SPYX | 63.70▼ | -0.17 (-0.27%) | 63.74 | 63.40 | 63,605 |
| SQM | 64.61▼ | -1.56 (-2.36%) | 65.915 | 64.001 | 849,594 |
| SRAD | 12.06▼ | -0.12 (-0.99%) | 12.24 | 11.72 | 1,629,804 |
| SRFM | 0.9126▼ | -0.0974 (-9.64%) | 1.01 | 0.9027 | 5,374,469 |
| SRG | 1.66▼ | -0.06 (-3.49%) | 1.705 | 1.66 | 128,347 |
| SRRK | 42.20▼ | -0.25 (-0.59%) | 44.20 | 41.95 | 1,564,144 |
| SRTA | 4.68▼ | -0.07 (-1.47%) | 4.74 | 4.65 | 702,163 |
| SSG | 9.75▲ | +0.07 (+0.72%) | 9.99 | 9.74 | 491,214 |
| SSNC | 78.70▲ | +0.71 (+0.91%) | 78.965 | 77.52 | 1,344,565 |
| STAA | 22.36▲ | +0.21 (+0.95%) | 22.705 | 21.96 | 779,781 |
| STAG | 35.28▼ | -0.84 (-2.33%) | 36.10 | 35.25 | 1,378,600 |
| STHO | 8.67▼ | -0.13 (-1.48%) | 8.805 | 8.545 | 33,296 |
| STKS | 1.50▼ | -0.05 (-3.23%) | 1.595 | 1.50 | 18,034 |
| STLN | 6.43▼ | -0.15 (-2.28%) | 6.79 | 6.375 | 949,065 |
| STNE | 11.51▼ | -0.11 (-0.95%) | 11.83 | 11.39 | 5,858,542 |
| STPZ | 52.05▲ | +0.09 (+0.17%) | 52.05 | 51.97 | 87,232 |
| STRN | 27.466▼ | -0.0932 (-0.34%) | 27.466 | 27.295 | 3,357 |
| STRO | 14.66▲ | +0.21 (+1.45%) | 15.78 | 14.01 | 232,534 |
| STT | 174.19▼ | -1.56 (-0.89%) | 174.34 | 171.17 | 1,607,511 |
| STTK | 5.655▼ | -0.205 (-3.50%) | 5.825 | 5.552 | 1,108,058 |
| STXD | 39.2376▼ | -0.1859 (-0.47%) | 39.29 | 39.11 | 5,599 |
| STXT | 18.978▲ | +0.048 (+0.25%) | 19.0241 | 18.92 | 17,522 |
| SUPV | 7.14▼ | -0.30 (-4.03%) | 7.39 | 7.07 | 485,407 |
| SUSA | 158.50▼ | -0.75 (-0.47%) | 158.73 | 157.99 | 32,314 |
| SUSL | 138.82▼ | -0.602 (-0.43%) | 138.92 | 138.351 | 14,900 |
| SUZ | 8.42▲ | +0.02 (+0.24%) | 8.5373 | 8.36 | 2,445,610 |
| SVC | 6.38▼ | -0.11 (-1.69%) | 6.52 | 6.30 | 1,137,357 |
| SVOL | 16.55▼ | -0.07 (-0.42%) | 16.60 | 16.50 | 259,512 |
| SW | 41.29▼ | -1.10 (-2.59%) | 41.94 | 41.08 | 3,626,828 |
| SWAN | 32.34▼ | -0.06 (-0.19%) | 32.34 | 32.17 | 6,000 |
| SXTP | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.011 | 153,244 |
| SYM | 43.31▼ | -0.84 (-1.90%) | 44.20 | 42.39 | 1,339,467 |
| T | 24.47▲ | +0.04 (+0.16%) | 24.825 | 24.46 | 31,886,155 |
| TACN | 28.1577▼ | -0.3723 (-1.30%) | 28.22 | 28.085 | 1,328 |
| TALO | 16.66▼ | -0.10 (-0.60%) | 17.08 | 16.385 | 1,735,235 |
| TAP | 36.95▲ | +0.04 (+0.11%) | 37.52 | 36.81 | 3,845,906 |
| TAXF | 47.05▼ | -0.28 (-0.59%) | 47.18 | 46.98 | 104,247 |
| TAXS | 49.345▼ | -0.06 (-0.12%) | 49.36 | 49.31 | 24,577 |
| TCPC | 3.94▼ | -0.05 (-1.25%) | 3.985 | 3.865 | 567,166 |
| TDOT | 13.28▼ | -1.30 (-8.92%) | 13.29 | 13.13 | 4,300 |
| TDTF | 22.769▲ | +0.019 (+0.08%) | 22.77 | 22.705 | 172,388 |
| TDUP | 2.22▲ | +0.06 (+2.78%) | 2.255 | 2.12 | 1,567,009 |
| TECL | 252.47▼ | -1.93 (-0.76%) | 252.805 | 245.80 | 361,471 |
| TECS | 47.67▲ | +0.42 (+0.89%) | 48.89 | 47.59 | 342,567 |
| TEI | 6.14 | +0.00 (+0.00%) | 6.18 | 6.08 | 148,090 |
| TFI | 42.48▼ | -0.26 (-0.61%) | 42.60 | 42.38 | 1,240,257 |
| TFIN | 61.91▼ | -0.06 (-0.10%) | 62.88 | 60.485 | 196,312 |
| TG | 7.16▲ | +0.13 (+1.85%) | 7.17 | 6.96 | 122,486 |
| TGTX | 52.95▲ | +0.76 (+1.46%) | 53.88 | 51.405 | 1,505,656 |
| THO | 65.84▼ | -1.79 (-2.65%) | 67.6186 | 65.00 | 698,450 |
| THQ | 17.52▼ | -0.01 (-0.06%) | 17.74 | 17.33 | 91,935 |
| THRY | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.295 | 600,474 |
| TIC | 8.77▼ | -0.08 (-0.90%) | 8.83 | 8.57 | 1,157,687 |
| TIP | 104.24▲ | +0.06 (+0.06%) | 104.265 | 103.88 | 1,704,110 |