Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKS | 2.06▲ | +0.07 (+3.52%) | 2.06 | 1.97 | 23,800 |
| STLA | 5.57▼ | -0.11 (-1.94%) | 5.71 | 5.56 | 15,899,237 |
| SUB | 106.49▲ | +0.08 (+0.08%) | 106.49 | 106.42 | 363,904 |
| SUI | 121.23▼ | -0.02 (-0.02%) | 121.34 | 119.54 | 745,583 |
| SURE | 148.196▲ | +2.1325 (+1.46%) | 148.196 | 148.19 | 466 |
| SUSA | 153.13▲ | +2.00 (+1.32%) | 153.19 | 151.215 | 33,164 |
| SVRA | 6.03▲ | +0.13 (+2.20%) | 6.04 | 5.845 | 1,475,404 |
| SVRE | 2.72▼ | -0.12 (-4.23%) | 2.80 | 2.46 | 24,642 |
| SVV | 9.84▼ | -0.32 (-3.15%) | 10.11 | 9.68 | 1,021,093 |
| SWAG | 2.21▼ | -0.01 (-0.45%) | 2.32 | 2.1618 | 48,740 |
| SWBI | 15.40▲ | +0.17 (+1.12%) | 15.698 | 15.17 | 763,880 |
| SWIM | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.27 | 603,714 |
| SWKS | 67.71▼ | -0.29 (-0.43%) | 68.56 | 65.09 | 4,290,469 |
| SYK | 330.52▼ | -2.19 (-0.66%) | 334.75 | 329.25 | 2,044,643 |
| TACK | 31.70▼ | -0.0567 (-0.18%) | 31.775 | 31.59 | 14,142 |
| TAOX | 3.81▲ | +0.23 (+6.42%) | 4.00 | 3.4701 | 113,385 |
| TAX | 31.4642▲ | +0.3754 (+1.21%) | 31.4642 | 31.4642 | 60 |
| TBLA | 4.98▲ | +0.22 (+4.62%) | 4.99 | 4.78 | 2,997,208 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.56 | 105.54 | 210,713 |
| TBN | 31.97▼ | -0.03 (-0.09%) | 32.32 | 31.01 | 223,675 |
| TCBS | 17.97▲ | +0.17 (+0.96%) | 17.97 | 17.56 | 3,250 |
| TDTF | 23.835▲ | +0.035 (+0.15%) | 23.835 | 23.815 | 168,876 |
| TECK | 58.19▼ | -0.03 (-0.05%) | 58.67 | 57.14 | 2,697,640 |
| TECL | 213.81▲ | +14.82 (+7.45%) | 213.9476 | 191.0136 | 1,057,619 |
| TECS | 6.69▼ | -0.54 (-7.47%) | 7.49 | 6.6701 | 10,024,330 |
| TESL | 16.2277▲ | +1.2956 (+8.68%) | 16.34 | 14.38 | 7,485 |
| TEXN | 32.3392▲ | +0.4596 (+1.44%) | 32.37 | 31.87 | 2,244 |
| TFLO | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,230,524 |
| TFLR | 50.385▲ | +0.005 (+0.01%) | 50.39 | 50.31 | 59,844 |
| TFNS | 27.5433▲ | +0.0028 (+0.01%) | 27.59 | 27.5433 | 462 |
| TFX | 127.49▼ | -2.37 (-1.83%) | 129.13 | 126.50 | 398,947 |
| TGT | 133.92▼ | -6.47 (-4.61%) | 139.56 | 133.785 | 3,828,283 |
| TGTX | 55.72▼ | -0.11 (-0.20%) | 56.74 | 54.79 | 2,056,576 |
| THC | 187.17▼ | -1.83 (-0.97%) | 188.64 | 185.21 | 1,118,971 |
| THD | 70.81▲ | +1.70 (+2.46%) | 71.12 | 70.45 | 82,962 |
| THG | 214.54▲ | +1.93 (+0.91%) | 214.74 | 210.22 | 224,586 |
| THYF | 51.5909▲ | +0.0709 (+0.14%) | 51.6298 | 51.55 | 22,665 |
| TINY | 92.60▲ | +3.05 (+3.41%) | 92.72 | 87.5001 | 13,890 |
| TLN | 399.34▼ | -4.75 (-1.18%) | 408.63 | 393.46 | 712,391 |
| TM | 171.36▼ | -0.12 (-0.07%) | 172.1789 | 170.57 | 470,808 |
| TMDE | 0.8087▲ | +0.0887 (+12.32%) | 0.8274 | 0.7158 | 859,478 |
| TMED | 34.2852▲ | +0.1295 (+0.38%) | 34.2852 | 34.06 | 1,507 |
| TMH | 46.3063▼ | -0.0116 (-0.03%) | 46.35 | 46.28 | 268 |
| TMHC | 71.78▼ | -0.03 (-0.04%) | 71.93 | 71.755 | 3,328,514 |
| TNET | 50.65▲ | +0.74 (+1.48%) | 50.99 | 49.51 | 247,021 |
| TNL | 77.72▼ | -0.32 (-0.41%) | 78.05 | 77.19 | 695,755 |
| TPG | 39.07▼ | -0.62 (-1.56%) | 40.24 | 38.46 | 1,782,911 |
| TPZ | 22.1328▼ | -0.1172 (-0.53%) | 22.44 | 22.06 | 8,238 |
| TRI | 82.66▼ | -1.21 (-1.44%) | 85.33 | 80.24 | 1,533,676 |
| TRIP | 14.03▲ | +0.27 (+1.96%) | 14.11 | 13.61 | 3,503,583 |
| TRMD | 26.31▼ | -0.50 (-1.86%) | 27.30 | 26.29 | 818,707 |
| TRN | 34.88▼ | -1.23 (-3.41%) | 36.11 | 34.815 | 510,117 |
| TRS | 44.52▼ | -0.06 (-0.13%) | 44.58 | 43.16 | 333,380 |
| TRST | 54.20▼ | -0.46 (-0.84%) | 54.54 | 53.61 | 107,922 |
| TRV | 331.88▲ | +4.51 (+1.38%) | 332.005 | 325.77 | 1,231,935 |
| TSCO | 31.20▼ | -0.01 (-0.03%) | 31.7369 | 30.94 | 10,604,868 |
| TSEM | 255.59▲ | +5.68 (+2.27%) | 255.88 | 233.04 | 1,592,161 |
| TSMZ | 7.4352▼ | -0.4051 (-5.17%) | 7.86 | 7.4352 | 60,674 |
| TSSD | 27.2582▲ | +0.6645 (+2.50%) | 27.2582 | 26.895 | 3,189 |
| TTAN | 70.20▲ | +1.00 (+1.45%) | 70.9099 | 68.4901 | 1,592,350 |
| TTXD | 15.25▼ | -0.30 (-1.93%) | 16.36 | 15.25 | 3,820 |
| TTXU | 30.58▲ | +0.53 (+1.76%) | 30.89 | 28.70 | 14,448 |
| TULP | 3.60▼ | -0.085 (-2.31%) | 3.66 | 3.56 | 4,102 |
| TWST | 98.36▼ | -1.48 (-1.48%) | 101.00 | 96.32 | 1,658,155 |
| TXG | 37.15▲ | +0.40 (+1.09%) | 37.49 | 35.8801 | 2,678,542 |
| TXMD | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.09 | 41,846 |
| UEIC | 4.57▲ | +0.09 (+2.01%) | 4.65 | 4.3347 | 33,206 |
| UFPT | 263.63▲ | +3.83 (+1.47%) | 264.93 | 256.40 | 156,403 |
| UHAL | 66.99▼ | -0.06 (-0.09%) | 67.34 | 65.86 | 208,218 |
| UHS | 147.02▲ | +1.33 (+0.91%) | 148.02 | 144.54 | 736,294 |
| UNG | 11.43▼ | -0.44 (-3.71%) | 11.5499 | 11.38 | 5,367,364 |
| UNH | 419.82▼ | -8.07 (-1.89%) | 426.695 | 415.81 | 5,161,001 |
| UNM | 89.67▼ | -0.45 (-0.50%) | 89.88 | 88.57 | 1,265,044 |
| UPRO | 138.76▲ | +6.68 (+5.06%) | 139.1416 | 133.951 | 2,081,242 |
| UPV | 97.7879▲ | +1.8712 (+1.95%) | 97.7879 | 97.65 | 956 |
| UPWK | 8.31▼ | -0.02 (-0.24%) | 8.41 | 8.19 | 2,807,409 |
| URGN | 36.07▲ | +1.53 (+4.43%) | 36.67 | 34.21 | 551,327 |
| URI | 1,122.67▲ | +1.01 (+0.09%) | 1,129.2499 | 1,111.686 | 343,198 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.74 | 4.54 | 3,872,592 |
| USB | 61.28▲ | +0.37 (+0.61%) | 61.63 | 60.71 | 5,652,255 |
| USD | 98.04▲ | +5.48 (+5.92%) | 98.18 | 87.8401 | 891,808 |
| USGG | 11.13▲ | +0.5817 (+5.51%) | 11.13 | 9.92 | 230,688 |
| USGO | 8.45▲ | +0.25 (+3.05%) | 8.48 | 7.91 | 50,034 |
| USIG | 51.5147▲ | +0.0847 (+0.16%) | 51.5199 | 51.4442 | 1,424,816 |
| UTSL | 47.78▼ | -0.57 (-1.18%) | 48.6559 | 47.131 | 83,481 |
| UUP | 28.37▼ | -0.09 (-0.32%) | 28.44 | 28.37 | 1,730,208 |
| UWM | 66.61▲ | +0.46 (+0.70%) | 66.69 | 64.77 | 301,430 |
| VAW | 227.81▼ | -4.32 (-1.86%) | 230.90 | 225.95 | 45,624 |
| VBIL | 75.67 | +0.00 (+0.00%) | 75.68 | 75.67 | 2,293,522 |
| VCR | 395.25▲ | +6.65 (+1.71%) | 396.41 | 390.11 | 50,110 |
| VCTR | 82.49▼ | -0.94 (-1.13%) | 84.10 | 81.42 | 425,634 |
| VEL | 18.01▼ | -0.21 (-1.15%) | 18.35 | 17.99 | 61,215 |
| VEXC | 94.97▲ | +1.12 (+1.19%) | 95.03 | 93.85 | 27,390 |
| VGI | 7.45▲ | +0.05 (+0.68%) | 7.47 | 7.41 | 27,889 |
| VGIT | 59.17▲ | +0.01 (+0.02%) | 59.17 | 59.11 | 2,618,011 |
| VGM | 10.50▲ | +0.04 (+0.38%) | 10.54 | 10.50 | 183,018 |
| VGT | 116.50▲ | +2.64 (+2.32%) | 116.58 | 112.59 | 4,445,412 |
| VIOT | 0.7755▼ | -0.0245 (-3.06%) | 0.9517 | 0.7419 | 188,843 |
| VIRT | 58.15▼ | -2.56 (-4.22%) | 61.84 | 56.81 | 918,880 |
| VIVO | 5.34▼ | -0.43 (-7.45%) | 5.966 | 5.18 | 1,741,251 |