Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 35.10▲ | +0.28 (+0.80%) | 35.2902 | 34.875 | 7,470,204 |
| SCHM | 34.70▲ | +0.16 (+0.46%) | 34.875 | 34.61 | 2,290,619 |
| SCHO | 23.94▼ | -0.02 (-0.08%) | 23.96 | 23.94 | 3,824,435 |
| SCHW | 89.73▼ | -0.85 (-0.94%) | 91.09 | 89.565 | 6,901,840 |
| SCHY | 32.97▼ | -0.06 (-0.18%) | 33.06 | 32.9093 | 398,418 |
| SCL | 64.77▲ | +0.86 (+1.35%) | 65.495 | 64.10 | 138,715 |
| SCO | 16.12▲ | +0.20 (+1.26%) | 16.36 | 15.84 | 4,914,756 |
| SCYB | 25.18▲ | +0.05 (+0.20%) | 25.22 | 25.10 | 934,160 |
| SCZ | 82.81▲ | +0.36 (+0.44%) | 83.2145 | 82.81 | 759,889 |
| SDG | 86.471▲ | +0.243 (+0.28%) | 86.67 | 86.33 | 2,400 |
| SDOG | 72.65▲ | +0.01 (+0.01%) | 72.99 | 72.41 | 25,200 |
| SDVY | 42.23▲ | +0.17 (+0.40%) | 42.5499 | 42.13 | 802,607 |
| SEEM | 35.8477▼ | -0.1146 (-0.32%) | 35.98 | 35.47 | 34,942 |
| SEIS | 31.5809▲ | +0.163 (+0.52%) | 31.83 | 31.55 | 39,713 |
| SEMG | 27.87▲ | +0.0659 (+0.24%) | 27.96 | 27.86 | 4,502 |
| SEMY | 11.135▲ | +0.135 (+1.23%) | 11.17 | 11.0162 | 69,664 |
| SEPI | 28.29▼ | -0.08 (-0.28%) | 28.3882 | 28.20 | 62,910 |
| SES | 0.6428▼ | -0.0487 (-7.04%) | 0.695 | 0.6245 | 20,712,935 |
| SETM | 24.93▲ | +0.36 (+1.47%) | 25.0632 | 24.461 | 137,078 |
| SF | 66.52▼ | -0.16 (-0.24%) | 67.82 | 66.34 | 1,232,326 |
| SFM | 65.91▼ | -0.35 (-0.53%) | 67.355 | 65.16 | 1,729,951 |
| SGC | 12.62▼ | -0.21 (-1.64%) | 12.99 | 12.53 | 25,584 |
| SGHT | 9.02▲ | +0.03 (+0.33%) | 9.18 | 8.8751 | 267,803 |
| SGOL | 38.18▲ | +0.11 (+0.29%) | 38.335 | 37.97 | 2,286,283 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 19,123,775 |
| SH | 32.43▼ | -0.23 (-0.70%) | 32.58 | 32.325 | 8,357,078 |
| SHEL | 106.91▼ | -1.27 (-1.17%) | 107.80 | 106.47 | 4,606,829 |
| SHO | 12.63▲ | +0.12 (+0.96%) | 12.73 | 12.29 | 2,248,073 |
| SHOC | 98.72▲ | +2.969 (+3.10%) | 99.15 | 96.89 | 6,400 |
| SHV | 110.33 | +0.00 (+0.00%) | 110.34 | 110.33 | 3,661,665 |
| SHY | 81.48▼ | -0.02 (-0.02%) | 81.5071 | 81.46 | 3,826,915 |
| SIF | 19.98▼ | -0.16 (-0.79%) | 20.48 | 19.88 | 41,521 |
| SIG | 115.00▼ | -2.18 (-1.86%) | 118.8561 | 114.95 | 654,723 |
| SIOO | 19.4153▼ | -0.1881 (-0.96%) | 19.50 | 19.3499 | 8,468 |
| SITM | 464.70▲ | +4.48 (+0.97%) | 475.75 | 451.2602 | 444,678 |
| SIXP | 34.6148▲ | +2.9607 (+9.35%) | 34.67 | 34.6148 | 3,226 |
| SIXZ | 32.62▲ | +2.8418 (+9.54%) | 32.63 | 32.505 | 6,037 |
| SKHY | 142.62▲ | +5.60 (+4.09%) | 143.4673 | 139.15 | 16,756,433 |
| SKWD | 60.13▼ | -0.26 (-0.43%) | 61.10 | 59.695 | 293,230 |
| SKYW | 94.10▲ | +1.07 (+1.15%) | 95.675 | 93.52 | 254,562 |
| SLG | 50.41▲ | +0.27 (+0.54%) | 50.93 | 49.71 | 853,255 |
| SLI | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.38 | 1,706,563 |
| SLJY | 24.48▲ | +0.23 (+0.95%) | 24.63 | 23.81 | 31,800 |
| SLQD | 49.6528▲ | +0.0028 (+0.01%) | 49.6969 | 49.64 | 209,395 |
| SLVM | 32.62▲ | +0.08 (+0.25%) | 33.27 | 32.34 | 266,347 |
| SLVR | 46.325▼ | -0.095 (-0.20%) | 46.8599 | 45.3601 | 89,053 |
| SMBK | 49.60▲ | +0.26 (+0.53%) | 50.635 | 49.36 | 102,013 |
| SMBS | 24.50▲ | +0.08 (+0.33%) | 24.54 | 24.4484 | 1,153,721 |
| SMCX | 8.16▼ | -0.14 (-1.69%) | 8.57 | 8.12 | 3,528,871 |
| SMCZ | 6.30▲ | +0.11 (+1.78%) | 6.31 | 5.98 | 2,340,313 |
| SMOM | 29.9722▲ | +0.2085 (+0.70%) | 30.0099 | 29.94 | 8,442 |
| SMP | 37.28▲ | +0.01 (+0.03%) | 38.05 | 37.28 | 122,642 |
| SMRT | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.226 | 521,349 |
| SND | 4.84▲ | +0.08 (+1.68%) | 4.90 | 4.74 | 187,333 |
| SNDK | 1,255.58▲ | +17.55 (+1.42%) | 1,287.84 | 1,229.00 | 6,713,868 |
| SNDX | 13.22▼ | -0.18 (-1.34%) | 13.70 | 13.12 | 1,990,758 |
| SNEX | 55.75▼ | -0.80 (-1.41%) | 57.42 | 55.715 | 850,825 |
| SNPE | 69.88▲ | +0.55 (+0.79%) | 70.10 | 69.55 | 167,808 |
| SNY | 41.79▲ | +0.19 (+0.46%) | 41.89 | 41.45 | 2,683,566 |
| SOFA | 8.6019▼ | -0.1881 (-2.14%) | 8.85 | 8.54 | 77,194 |
| SOGP | 11.62▲ | +0.32 (+2.83%) | 11.90 | 11.445 | 8,658 |
| SOLS | 60.38▲ | +0.96 (+1.62%) | 61.21 | 59.19 | 1,893,868 |
| SONY | 26.03▼ | -0.05 (-0.19%) | 26.25 | 25.9439 | 3,311,929 |
| SOTK | 5.14▼ | -0.12 (-2.28%) | 5.71 | 5.10 | 117,500 |
| SOUN | 4.24▼ | -0.19 (-4.29%) | 4.41 | 4.20 | 13,577,427 |
| SOUX | 3.881▼ | -0.361 (-8.51%) | 4.20 | 3.84 | 72,889 |
| SOVF | 32.1371▼ | -0.1443 (-0.45%) | 32.355 | 32.05 | 8,606 |
| SOXS | 47.98▼ | -4.48 (-8.54%) | 52.09 | 46.47 | 66,047,567 |
| SPAM | 49.361▲ | +1.4323 (+2.99%) | 49.40 | 49.285 | 1,600 |
| SPG | 212.69▲ | +1.06 (+0.50%) | 213.634 | 211.16 | 1,002,130 |
| SPHD | 51.40▼ | -0.12 (-0.23%) | 51.79 | 51.2586 | 1,089,119 |
| SPIT | 28.52▲ | +0.4001 (+1.42%) | 28.67 | 28.52 | 3,871 |
| SPPL | 1.955▼ | -0.045 (-2.25%) | 2.05 | 1.88 | 21,206 |
| SPRB | 43.99▼ | -1.16 (-2.57%) | 45.47 | 43.62 | 66,476 |
| SPT | 12.76▼ | -0.10 (-0.78%) | 12.99 | 12.55 | 763,504 |
| SPTL | 24.92▲ | +0.11 (+0.44%) | 24.976 | 24.8701 | 11,361,201 |
| SPTM | 92.54▲ | +0.65 (+0.71%) | 92.85 | 92.10 | 374,493 |
| SPTS | 28.76▼ | -0.02 (-0.07%) | 28.78 | 28.76 | 2,127,324 |
| SPWR | 0.227▲ | +0.0009 (+0.40%) | 0.2367 | 0.221 | 1,818,297 |
| SPXC | 161.79▲ | +1.46 (+0.91%) | 164.23 | 160.36 | 569,586 |
| SPXL | 281.52▲ | +5.89 (+2.14%) | 284.07 | 277.54 | 1,261,475 |
| SPYD | 48.52▼ | -0.07 (-0.14%) | 48.91 | 48.385 | 854,360 |
| SPYV | 63.98▲ | +0.21 (+0.33%) | 64.165 | 63.78 | 2,104,866 |
| SPYX | 62.62▲ | +0.45 (+0.72%) | 62.78 | 62.36 | 70,286 |
| SQQQ | 38.38▼ | -1.30 (-3.28%) | 39.51 | 37.86 | 41,307,053 |
| SRG | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.5939 | 128,004 |
| SRI | 5.81▼ | -0.03 (-0.51%) | 6.035 | 5.74 | 164,096 |
| SRS | 42.28▼ | -0.36 (-0.84%) | 42.56 | 41.88 | 15,300 |
| SRV | 38.01▲ | +0.13 (+0.34%) | 38.2599 | 37.29 | 53,982 |
| STAA | 23.23▲ | +0.62 (+2.74%) | 23.59 | 22.1123 | 748,908 |
| STBA | 51.02▲ | +0.50 (+0.99%) | 51.405 | 50.835 | 244,731 |
| STEM | 3.01 | +0.00 (+0.00%) | 3.17 | 2.87 | 127,619 |
| STHH | 9.449▲ | +0.269 (+2.93%) | 9.53 | 9.30 | 7,400 |
| STIP | 100.84▼ | -0.06 (-0.06%) | 100.89 | 100.822 | 1,040,493 |
| STK | 52.82▲ | +1.22 (+2.36%) | 52.90 | 51.51 | 41,926 |
| STM | 45.19▲ | +1.17 (+2.66%) | 45.77 | 44.11 | 7,981,912 |
| STNC | 37.131▲ | +0.0856 (+0.23%) | 37.24 | 37.10 | 1,100 |
| STRA | 81.19▼ | -0.55 (-0.67%) | 82.12 | 80.1367 | 217,319 |
| STX | 644.21▲ | +13.72 (+2.18%) | 665.55 | 621.65 | 4,245,578 |
| STXD | 39.70▲ | +0.341 (+0.87%) | 39.73 | 39.47 | 5,200 |