Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 6.82▼ | -0.52 (-7.08%) | 7.50 | 6.79 | 27,516,133 |
| RINT | 31.485▲ | +0.20 (+0.64%) | 31.60 | 30.98 | 11,127 |
| RIOX | 51.10▲ | +3.15 (+6.57%) | 52.13 | 47.50 | 223,197 |
| RLI | 53.01▲ | +0.37 (+0.70%) | 53.255 | 51.7404 | 688,189 |
| RMBS | 141.82▲ | +8.26 (+6.18%) | 142.22 | 131.59 | 1,918,779 |
| RMR | 20.08▲ | +0.26 (+1.31%) | 20.11 | 19.5801 | 141,559 |
| ROG | 132.40▼ | -0.60 (-0.45%) | 135.20 | 131.41 | 192,861 |
| RPG | 57.64▲ | +1.03 (+1.82%) | 57.90 | 56.38 | 517,499 |
| RSG | 208.09▼ | -4.11 (-1.94%) | 211.675 | 207.45 | 1,421,083 |
| RSKD | 4.80▼ | -0.09 (-1.84%) | 4.925 | 4.77 | 763,560 |
| RSPM | 38.13▲ | +0.2117 (+0.56%) | 38.28 | 37.60 | 16,504 |
| RSPS | 29.87▼ | -0.03 (-0.10%) | 29.90 | 29.34 | 71,603 |
| RSPT | 59.33▲ | +0.80 (+1.37%) | 59.3599 | 58.04 | 287,669 |
| RTH | 263.9094▼ | -1.8441 (-0.69%) | 264.33 | 260.14 | 5,081 |
| RTO | 31.56▼ | -0.39 (-1.22%) | 31.83 | 31.07 | 768,636 |
| RUM | 8.06▲ | +0.69 (+9.36%) | 8.21 | 7.24 | 2,848,207 |
| RUNN | 32.3313▼ | -0.184 (-0.57%) | 32.4276 | 32.01 | 41,821 |
| RUSHA | 69.31▼ | -0.64 (-0.91%) | 69.82 | 68.055 | 303,545 |
| RVI | 61.50▲ | +3.01 (+5.15%) | 61.50 | 55.01 | 696,598 |
| RVLV | 19.08▲ | +0.43 (+2.31%) | 19.255 | 18.11 | 1,001,951 |
| RVSB | 5.55▲ | +0.06 (+1.09%) | 5.555 | 5.4425 | 29,558 |
| RWX | 27.57▼ | -0.02 (-0.07%) | 27.7499 | 27.36 | 16,871 |
| RXD | 9.94▼ | -0.1655 (-1.64%) | 10.13 | 9.90 | 18,569 |
| RYAN | 33.31▲ | +0.28 (+0.85%) | 33.64 | 31.99 | 1,837,782 |
| RYM | 26.30▲ | +0.70 (+2.73%) | 26.82 | 24.99 | 11,154 |
| SABA | 8.43▲ | +0.10 (+1.20%) | 8.4799 | 8.3703 | 47,101 |
| SABR | 1.56▼ | -0.02 (-1.27%) | 1.57 | 1.485 | 4,360,186 |
| SAFT | 73.23▲ | +0.36 (+0.49%) | 73.58 | 71.945 | 69,960 |
| SAIA | 458.25▼ | -8.22 (-1.76%) | 465.69 | 445.67 | 330,962 |
| SANM | 234.36▲ | +3.18 (+1.38%) | 236.00 | 225.71 | 813,794 |
| SATL | 9.64▼ | -0.08 (-0.82%) | 9.84 | 9.112 | 7,758,931 |
| SBB | 12.1082▼ | -0.0353 (-0.29%) | 12.2499 | 12.1082 | 5,296 |
| SBCF | 30.50▼ | -0.12 (-0.39%) | 30.59 | 30.155 | 624,590 |
| SBH | 12.50▼ | -0.08 (-0.64%) | 12.565 | 12.09 | 1,134,666 |
| SBRA | 20.71▼ | -0.35 (-1.66%) | 21.025 | 20.695 | 1,693,070 |
| SCHF | 27.36▲ | +0.20 (+0.74%) | 27.4499 | 26.935 | 6,436,878 |
| SCHJ | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.565 | 115,622 |
| SCKT | 0.8301▼ | -0.02 (-2.35%) | 0.8508 | 0.8301 | 15,187 |
| SCL | 51.40▲ | +0.67 (+1.32%) | 51.505 | 49.3461 | 98,183 |
| SCSC | 42.69▼ | -0.41 (-0.95%) | 42.91 | 42.17 | 204,332 |
| SDCI | 28.52▼ | -0.18 (-0.63%) | 28.94 | 28.365 | 150,368 |
| SDRL | 51.63▼ | -2.17 (-4.03%) | 54.31 | 51.52 | 479,945 |
| SEAT | 8.06▼ | -0.02 (-0.25%) | 8.318 | 7.68 | 98,970 |
| SEB | 5,029.5498▲ | +34.4698 (+0.69%) | 5,080.6401 | 4,913.1602 | 7,449 |
| SEEM | 38.295▲ | +0.31 (+0.82%) | 38.42 | 37.77 | 39,039 |
| SEIE | 35.0758▲ | +0.1026 (+0.29%) | 35.15 | 34.645 | 72,081 |
| SEIS | 31.1591▲ | +0.1196 (+0.39%) | 31.23 | 30.65 | 42,244 |
| SEMY | 16.90▲ | +0.1767 (+1.06%) | 16.909 | 16.73 | 246,830 |
| SENEA | 140.45▲ | +0.28 (+0.20%) | 143.63 | 135.025 | 82,901 |
| SES | 1.15▲ | +0.11 (+10.58%) | 1.17 | 1.03 | 9,288,528 |
| SETH | 45.82▼ | -0.086 (-0.19%) | 46.62 | 45.57 | 27,976 |
| SFBS | 77.57▲ | +0.37 (+0.48%) | 77.83 | 75.69 | 151,198 |
| SFNC | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.03 | 951,624 |
| SHG | 64.08▼ | -0.14 (-0.22%) | 64.69 | 62.91 | 188,944 |
| SHIP | 15.54▼ | -0.34 (-2.14%) | 16.25 | 15.51 | 198,537 |
| SHLD | 64.37▼ | -0.23 (-0.36%) | 64.67 | 63.89 | 1,729,366 |
| SHLS | 9.55▼ | -0.125 (-1.29%) | 9.85 | 9.41 | 5,119,383 |
| SHV | 110.29▲ | +0.01 (+0.01%) | 110.29 | 110.28 | 1,913,933 |
| SIDU | 4.13▲ | +0.285 (+7.41%) | 4.18 | 3.732 | 21,126,080 |
| SILJ | 29.20▼ | -0.15 (-0.51%) | 29.84 | 28.53 | 3,527,193 |
| SJM | 101.91▲ | +1.43 (+1.42%) | 102.25 | 98.74 | 1,381,170 |
| SKF | 28.23▼ | -0.1264 (-0.45%) | 28.60 | 28.17 | 21,955 |
| SKM | 39.08▲ | +1.12 (+2.95%) | 39.53 | 37.855 | 1,654,853 |
| SKT | 35.80▲ | +0.17 (+0.48%) | 35.96 | 35.05 | 552,441 |
| SKYH | 8.77▼ | -0.11 (-1.24%) | 8.91 | 8.6775 | 120,550 |
| SLGN | 37.99▼ | -0.10 (-0.26%) | 38.33 | 36.50 | 562,573 |
| SLJY | 32.7301▼ | -0.0093 (-0.03%) | 33.25 | 32.0955 | 23,658 |
| SLNH | 1.75▲ | +0.09 (+5.42%) | 1.80 | 1.59 | 20,232,956 |
| SLX | 106.04▲ | +0.86 (+0.82%) | 106.74 | 104.90 | 31,602 |
| SLYG | 107.26▲ | +0.14 (+0.13%) | 107.66 | 105.6131 | 118,810 |
| SLYV | 102.45▲ | +0.51 (+0.50%) | 102.73 | 100.52 | 204,153 |
| SM | 33.25▼ | -1.56 (-4.48%) | 35.84 | 32.78 | 3,514,380 |
| SMBC | 69.30▲ | +0.73 (+1.06%) | 69.30 | 68.01 | 73,260 |
| SMBK | 41.61▲ | +0.04 (+0.10%) | 41.74 | 40.20 | 43,667 |
| SMCI | 33.46 | +0.00 (+0.00%) | 33.79 | 32.26 | 26,913,804 |
| SMH | 567.88▲ | +3.22 (+0.57%) | 570.60 | 557.62 | 8,293,803 |
| SMIZ | 41.78▲ | +0.29 (+0.70%) | 41.85 | 41.21 | 16,782 |
| SMLF | 83.20▲ | +0.45 (+0.54%) | 83.405 | 81.985 | 125,916 |
| SMP | 37.64▲ | +0.52 (+1.40%) | 37.93 | 36.32 | 62,294 |
| SMR | 11.33▲ | +0.94 (+9.05%) | 11.39 | 10.25 | 30,565,812 |
| SMTI | 23.64▲ | +0.64 (+2.78%) | 23.825 | 22.26 | 40,691 |
| SMWB | 3.78▼ | -0.04 (-1.05%) | 3.9825 | 3.69 | 673,218 |
| SN | 112.21▲ | +5.06 (+4.72%) | 112.50 | 104.97 | 1,500,625 |
| SNDK | 1,542.24▲ | +149.6799 (+10.75%) | 1,546.09 | 1,377.47 | 13,246,816 |
| SNDX | 19.77▼ | -0.36 (-1.79%) | 20.14 | 19.69 | 1,204,009 |
| SNPS | 503.98▲ | +5.05 (+1.01%) | 504.73 | 489.29 | 1,419,812 |
| SNY | 44.92▲ | +0.25 (+0.56%) | 45.12 | 44.555 | 2,137,267 |
| SOFI | 15.65▼ | -0.04 (-0.25%) | 15.785 | 15.35 | 47,705,269 |
| SOLV | 76.75▲ | +0.62 (+0.81%) | 76.95 | 74.71 | 954,830 |
| SOTK | 5.09▼ | -0.04 (-0.78%) | 5.15 | 5.015 | 25,368 |
| SOUN | 8.32▼ | -0.13 (-1.54%) | 8.38 | 8.17 | 22,488,548 |
| SOXL | 178.39▲ | +5.19 (+3.00%) | 179.97 | 168.2501 | 51,399,660 |
| SOXQ | 94.17▲ | +1.15 (+1.24%) | 94.46 | 92.42 | 1,486,585 |
| SOXX | 524.71▲ | +4.40 (+0.85%) | 526.78 | 515.01 | 6,463,790 |
| SPEU | 55.2488▲ | +0.3788 (+0.69%) | 55.43 | 54.417 | 39,771 |
| SPG | 204.90▲ | +0.80 (+0.39%) | 205.53 | 200.919 | 849,983 |
| SPHQ | 83.70▲ | +0.47 (+0.56%) | 83.91 | 82.60 | 1,006,848 |
| SPHR | 130.23▼ | -4.17 (-3.10%) | 133.005 | 128.655 | 476,714 |
| SPIT | 31.8921▲ | +0.2473 (+0.78%) | 31.99 | 31.6199 | 4,612 |
| SPLB | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.8799 | 2,935,373 |