Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 4.51▼ | -0.02 (-0.44%) | 4.606 | 4.455 | 729,850 |
| ST | 42.16▲ | +0.32 (+0.76%) | 42.39 | 41.77 | 1,114,970 |
| STAX | 24.965▼ | -0.035 (-0.14%) | 24.97 | 24.965 | 4,145 |
| STIP | 99.97▼ | -0.04 (-0.04%) | 100.0199 | 99.925 | 821,888 |
| STK | 54.15▲ | +0.23 (+0.43%) | 54.2999 | 53.791 | 43,022 |
| STLA | 4.84▲ | +0.03 (+0.62%) | 4.94 | 4.80 | 17,275,969 |
| STLD | 233.99▲ | +4.00 (+1.74%) | 234.42 | 229.53 | 920,588 |
| STLN | 7.05▲ | +0.22 (+3.22%) | 7.065 | 6.765 | 1,050,276 |
| STPZ | 52.0347▼ | -0.0053 (-0.01%) | 52.0479 | 52.0001 | 75,182 |
| STWD | 15.10▲ | +0.10 (+0.67%) | 15.23 | 15.04 | 3,591,916 |
| STXG | 57.2948▲ | +0.0528 (+0.09%) | 57.37 | 57.18 | 3,755 |
| STXV | 38.6802▼ | -0.0618 (-0.16%) | 38.76 | 38.6802 | 8,436 |
| SUPV | 7.92▼ | -0.07 (-0.88%) | 8.08 | 7.75 | 451,644 |
| SVOL | 16.95▲ | +0.11 (+0.65%) | 16.99 | 16.82 | 255,857 |
| SVV | 9.26▲ | +0.04 (+0.43%) | 9.56 | 9.21 | 1,517,088 |
| SW | 46.45▲ | +1.04 (+2.29%) | 46.69 | 45.65 | 3,379,587 |
| SWBI | 14.06▲ | +0.25 (+1.81%) | 14.065 | 13.70 | 510,422 |
| SWP | 28.165▼ | -0.075 (-0.27%) | 28.41 | 28.14 | 6,884 |
| SXC | 9.83▲ | +0.33 (+3.47%) | 9.895 | 9.48 | 829,366 |
| SYBT | 78.13▼ | -0.68 (-0.86%) | 79.51 | 78.075 | 121,892 |
| SYK | 275.09▲ | +0.90 (+0.33%) | 278.99 | 274.99 | 2,364,456 |
| SYNA | 97.64▲ | +2.28 (+2.39%) | 97.99 | 94.74 | 553,571 |
| TAGS | 28.00▼ | -0.09 (-0.32%) | 28.23 | 27.90 | 17,340 |
| TAP | 36.88▼ | -0.68 (-1.81%) | 38.46 | 36.88 | 3,591,126 |
| TAXF | 48.40▼ | -0.07 (-0.14%) | 48.49 | 48.40 | 50,783 |
| TBBB | 51.38▼ | -1.09 (-2.08%) | 52.07 | 50.23 | 591,375 |
| TBLD | 20.74▲ | +0.05 (+0.24%) | 20.80 | 20.60 | 57,145 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.82 | 49.79 | 305,196 |
| TCBI | 94.47▼ | -0.53 (-0.56%) | 95.66 | 94.46 | 363,451 |
| TCBX | 43.56▼ | -0.49 (-1.11%) | 44.72 | 43.55 | 80,594 |
| TCMD | 22.68▼ | -0.17 (-0.74%) | 23.23 | 22.55 | 296,995 |
| TCPC | 4.08▲ | +0.04 (+0.99%) | 4.135 | 4.06 | 571,728 |
| TD | 122.65▼ | -1.39 (-1.12%) | 124.3975 | 122.04 | 1,204,666 |
| TECK | 68.88▲ | +2.12 (+3.18%) | 69.38 | 67.36 | 2,134,462 |
| TECX | 26.50▼ | -0.13 (-0.49%) | 27.5799 | 26.21 | 188,343 |
| TEM | 77.19▼ | -0.84 (-1.08%) | 79.00 | 75.81 | 5,963,429 |
| TERG | 43.48▲ | +3.5004 (+8.76%) | 43.48 | 39.158 | 27,846 |
| TFGZ | 36.0468▲ | +0.0728 (+0.20%) | 36.21 | 36.0468 | 207 |
| TFLR | 50.92▲ | +0.03 (+0.06%) | 50.935 | 50.89 | 138,912 |
| TFSL | 16.70▼ | -0.12 (-0.71%) | 17.00 | 16.70 | 687,075 |
| TGEN | 3.32▲ | +0.01 (+0.30%) | 3.3799 | 3.19 | 129,354 |
| TGLS | 36.98▲ | +0.52 (+1.43%) | 37.83 | 36.84 | 222,914 |
| THQ | 19.24▼ | -0.02 (-0.10%) | 19.2998 | 19.0138 | 106,423 |
| TIER | 33.1076▲ | +0.1334 (+0.40%) | 33.1076 | 32.955 | 5,295 |
| TILE | 35.23▲ | +0.99 (+2.89%) | 35.73 | 34.50 | 408,596 |
| TIPT | 17.47 | +0.00 (+0.00%) | 17.59 | 17.425 | 155,834 |
| TISI | 28.55▲ | +0.54 (+1.93%) | 28.55 | 27.8769 | 31,771 |
| TLCI | 26.8735▲ | +0.072 (+0.27%) | 26.88 | 26.7501 | 1,145 |
| TLYS | 4.35▲ | +0.42 (+10.69%) | 4.43 | 4.046 | 713,556 |
| TMC | 4.41▲ | +0.27 (+6.52%) | 4.48 | 4.0501 | 5,121,302 |
| TME | 8.28▲ | +0.11 (+1.35%) | 8.469 | 8.26 | 8,099,701 |
| TMNS | 49.2454▼ | -0.0402 (-0.08%) | 49.26 | 49.2454 | 608 |
| TMP | 97.82▼ | -0.66 (-0.67%) | 99.68 | 97.64 | 96,877 |
| TMVE | 17.3645▲ | +0.0382 (+0.22%) | 17.399 | 17.36 | 5,781 |
| TNC | 66.72▲ | +0.89 (+1.35%) | 67.93 | 66.48 | 179,718 |
| TOTL | 38.058▲ | +0.028 (+0.07%) | 38.08 | 37.97 | 385,995 |
| TPLC | 49.20▲ | +0.15 (+0.31%) | 49.275 | 49.01 | 18,972 |
| TPST | 1.00▲ | +0.2262 (+29.23%) | 1.09 | 0.7704 | 3,542,177 |
| TRFK | 103.72▲ | +1.73 (+1.70%) | 103.82 | 101.76 | 106,675 |
| TROO | 2.02▲ | +0.05 (+2.54%) | 2.055 | 1.88 | 305,812 |
| TRTX | 7.19▼ | -0.02 (-0.28%) | 7.31 | 7.185 | 629,801 |
| TRVG | 6.34▲ | +0.04 (+0.63%) | 6.49 | 6.08 | 153,324 |
| TRVI | 15.24▲ | +0.35 (+2.35%) | 15.27 | 14.92 | 1,231,548 |
| TSCM | 19.3867▲ | +0.1237 (+0.64%) | 19.3867 | 19.31 | 963 |
| TSDD | 7.15▼ | -0.14 (-1.92%) | 7.39 | 7.0999 | 5,630,667 |
| TSHA | 5.16▲ | +0.12 (+2.38%) | 5.215 | 5.0822 | 2,304,171 |
| TSLA | 378.90▲ | +3.60 (+0.96%) | 380.42 | 372.88 | 28,229,908 |
| TSMG | 43.0297▲ | +1.3117 (+3.14%) | 43.1983 | 41.32 | 35,690 |
| TTI | 6.02▼ | -0.07 (-1.15%) | 6.125 | 5.93 | 1,530,269 |
| TVRD | 1.59▼ | -0.02 (-1.24%) | 1.72 | 1.58 | 115,620 |
| TWI | 7.49▲ | +0.13 (+1.77%) | 7.52 | 7.31 | 481,449 |
| TWIN | 25.93▲ | +0.59 (+2.33%) | 25.99 | 25.40 | 75,306 |
| TXNM | 58.65▲ | +0.08 (+0.14%) | 58.89 | 58.425 | 893,923 |
| TXS | 42.15▼ | -0.0899 (-0.21%) | 42.20 | 42.10 | 2,368 |
| TXT | 77.88▼ | -1.53 (-1.93%) | 80.21 | 77.84 | 1,274,382 |
| TXXH | 85.3708▲ | +5.2008 (+6.49%) | 86.40 | 81.69 | 18,129 |
| TXXS | 36.5322▼ | -1.9748 (-5.13%) | 37.45 | 35.98 | 6,747 |
| TYD | 21.19▼ | -0.27 (-1.26%) | 21.2299 | 21.06 | 18,671 |
| TZOO | 5.67▼ | -0.05 (-0.87%) | 5.80 | 5.60 | 45,396 |
| UE | 20.11▲ | +0.11 (+0.55%) | 20.30 | 20.005 | 575,259 |
| UECG | 3.4048▲ | +0.1448 (+4.44%) | 3.4461 | 3.13 | 62,510 |
| UFO | 44.24▲ | +0.07 (+0.16%) | 44.41 | 43.8114 | 165,987 |
| UFPT | 285.20▲ | +3.51 (+1.25%) | 288.44 | 280.61 | 91,735 |
| UGA | 143.32▲ | +1.01 (+0.71%) | 146.325 | 142.78 | 37,728 |
| UGP | 7.69▲ | +0.09 (+1.18%) | 7.73 | 7.465 | 2,543,093 |
| UHAL | 62.19▼ | -1.24 (-1.95%) | 64.17 | 62.14 | 119,161 |
| ULH | 16.48▼ | -0.64 (-3.74%) | 17.49 | 16.48 | 31,737 |
| ULTA | 553.86▼ | -4.00 (-0.72%) | 566.10 | 552.65 | 496,452 |
| ULVM | 104.5322▼ | -0.565 (-0.54%) | 104.60 | 104.47 | 1,818 |
| UMC | 25.77▲ | +0.34 (+1.34%) | 25.80 | 25.13 | 8,333,229 |
| UMI | 58.92▼ | -0.69 (-1.16%) | 59.9199 | 58.885 | 15,700 |
| UNF | 265.02▲ | +1.02 (+0.39%) | 268.96 | 263.93 | 204,537 |
| UNTY | 57.84▼ | -0.72 (-1.23%) | 59.23 | 57.84 | 45,039 |
| UPAR | 16.0949▲ | +0.0569 (+0.35%) | 16.0949 | 15.975 | 6,319 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.205 | 5,005,262 |
| UROY | 4.51▲ | +0.27 (+6.37%) | 4.57 | 4.21 | 2,969,503 |
| USBC | 0.529▼ | -0.0008 (-0.15%) | 0.548 | 0.511 | 344,027 |
| USCI | 109.5942▼ | -0.0558 (-0.05%) | 110.13 | 109.24 | 12,021 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USLV | 17.08▲ | +0.62 (+3.77%) | 17.17 | 16.095 | 107,469 |