Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 130.19▲ | +2.14 (+1.67%) | 135.00 | 126.001 | 368,740 |
| SFM | 64.72▲ | +0.46 (+0.72%) | 67.10 | 64.27 | 1,728,738 |
| SFYI | 24.0652▲ | +0.0178 (+0.07%) | 24.19 | 23.94 | 1,853 |
| SGHC | 11.16▲ | +0.22 (+2.01%) | 11.185 | 10.935 | 1,984,503 |
| SGHT | 8.62▲ | +0.36 (+4.36%) | 8.755 | 8.09 | 258,547 |
| SGOV | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.60 | 19,094,990 |
| SGP | 26.16▲ | +1.56 (+6.34%) | 26.665 | 23.275 | 99,387 |
| SHAK | 69.74▼ | -2.13 (-2.96%) | 72.89 | 69.74 | 1,133,735 |
| SHBI | 22.93▲ | +0.50 (+2.23%) | 23.08 | 22.49 | 172,166 |
| SHEL | 105.54▲ | +0.72 (+0.69%) | 106.505 | 104.315 | 5,320,436 |
| SHEN | 10.14▼ | -0.02 (-0.20%) | 10.375 | 10.02 | 824,319 |
| SHOO | 45.06▲ | +0.10 (+0.22%) | 45.60 | 44.31 | 875,561 |
| SHYL | 42.74▼ | -0.01 (-0.02%) | 42.827 | 42.67 | 29,100 |
| SIF | 20.80▲ | +0.01 (+0.05%) | 21.6782 | 20.65 | 44,629 |
| SIG | 115.72▼ | -1.04 (-0.89%) | 118.55 | 113.18 | 825,978 |
| SION | 4.15▲ | +0.14 (+3.49%) | 4.30 | 4.02 | 1,066,643 |
| SITE | 96.58▲ | +2.35 (+2.49%) | 97.59 | 94.47 | 864,010 |
| SKHY | 139.79▼ | -3.08 (-2.16%) | 142.4499 | 137.1431 | 14,879,089 |
| SKM | 32.27▼ | -0.03 (-0.09%) | 32.56 | 31.94 | 892,215 |
| SKYH | 9.00▼ | -0.06 (-0.66%) | 9.25 | 9.00 | 148,921 |
| SLJY | 26.22▼ | -0.05 (-0.19%) | 26.87 | 25.845 | 34,200 |
| SLRC | 11.12▼ | -0.03 (-0.27%) | 11.255 | 11.08 | 338,695 |
| SMA | 34.59▲ | +0.97 (+2.89%) | 34.81 | 33.755 | 635,480 |
| SMCI | 32.47▲ | +0.37 (+1.15%) | 33.1683 | 30.92 | 31,416,572 |
| SMCY | 4.09▲ | +0.04 (+0.99%) | 4.1523 | 3.925 | 1,041,009 |
| SMHX | 54.732▼ | -0.238 (-0.43%) | 55.44 | 53.54 | 52,000 |
| SMLF | 84.64▲ | +1.10 (+1.32%) | 85.045 | 83.68 | 168,300 |
| SMLL | 21.28▲ | +0.44 (+2.11%) | 21.35 | 21.28 | 2,000 |
| SMPL | 10.99▼ | -0.01 (-0.09%) | 11.24 | 10.925 | 1,568,160 |
| SMR | 5.58▼ | -0.11 (-1.93%) | 5.74 | 5.33 | 31,162,050 |
| SN | 198.72▲ | +9.78 (+5.18%) | 198.97 | 188.94 | 1,305,987 |
| SNAG | 7.179▲ | +0.1923 (+2.75%) | 7.44 | 6.82 | 48,700 |
| SNDA | 34.37▲ | +0.34 (+1.00%) | 35.135 | 34.19 | 363,151 |
| SNDK | 1,365.38▼ | -5.74 (-0.42%) | 1,388.88 | 1,330.00 | 6,579,861 |
| SNFCA | 9.09▼ | -0.02 (-0.22%) | 9.25 | 9.07 | 21,695 |
| SNPS | 447.62▼ | -6.96 (-1.53%) | 452.00 | 441.09 | 1,780,382 |
| SNSR | 46.851▲ | +0.48 (+1.04%) | 46.915 | 46.06 | 8,100 |
| SNWV | 5.27▲ | +0.44 (+9.11%) | 5.34 | 5.00 | 46,104 |
| SNX | 248.21▼ | -0.36 (-0.14%) | 251.27 | 243.49 | 789,683 |
| SOFX | 5.90▲ | +0.31 (+5.55%) | 6.13 | 5.51 | 1,361,231 |
| SOLT | 59.68▲ | +2.23 (+3.88%) | 62.079 | 57.31 | 416,200 |
| SOLV | 86.39▲ | +1.34 (+1.58%) | 86.72 | 85.205 | 804,139 |
| SOLZ | 10.51▲ | +0.2138 (+2.08%) | 10.725 | 10.29 | 1,004,500 |
| SONM | 3.09▼ | -0.22 (-6.65%) | 3.45 | 3.08 | 14,860 |
| SPBO | 27.73▲ | +0.06 (+0.22%) | 27.8059 | 27.675 | 550,239 |
| SPCE | 2.37▲ | +0.03 (+1.28%) | 2.43 | 2.29 | 4,851,902 |
| SPCF | 15.68▲ | +0.03 (+0.19%) | 15.79 | 14.675 | 1,157,442 |
| SPEU | 53.93▲ | +0.49 (+0.92%) | 54.02 | 53.54 | 22,000 |
| SPG | 206.99▲ | +4.50 (+2.22%) | 207.17 | 203.64 | 1,139,983 |
| SPHQ | 84.34▲ | +0.07 (+0.08%) | 84.76 | 83.85 | 819,347 |
| SPIP | 24.69▲ | +0.07 (+0.28%) | 24.735 | 24.6541 | 501,986 |
| SPMO | 141.95▼ | -0.04 (-0.03%) | 143.06 | 140.61 | 1,760,351 |
| SPOK | 10.55▲ | +0.12 (+1.15%) | 10.68 | 10.42 | 102,123 |
| SPSC | 87.99▲ | +2.57 (+3.01%) | 88.31 | 85.40 | 440,969 |
| SPTI | 27.46▲ | +0.02 (+0.07%) | 27.51 | 27.425 | 2,639,963 |
| SPTM | 92.93▲ | +0.31 (+0.33%) | 93.32 | 92.38 | 388,300 |
| SPXE | 82.384▲ | +0.1835 (+0.22%) | 82.43 | 82.36 | 700 |
| SPXL | 286.27▲ | +2.65 (+0.93%) | 289.845 | 281.04 | 1,283,315 |
| SPXT | 111.49▲ | +0.6322 (+0.57%) | 111.91 | 111.27 | 14,666 |
| SPY | 769.05▲ | +2.57 (+0.34%) | 772.29 | 764.25 | 35,043,387 |
| SPYM | 90.53▲ | +0.30 (+0.33%) | 90.895 | 89.955 | 12,108,482 |
| SRE | 82.81▲ | +1.07 (+1.31%) | 83.095 | 81.942 | 2,910,393 |
| SRET | 19.515▲ | +0.3362 (+1.75%) | 19.57 | 19.27 | 50,600 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.73 | 17,417 |
| SRVR | 27.98▲ | +0.18 (+0.65%) | 28.18 | 27.76 | 84,708 |
| SSD | 180.60▲ | +3.87 (+2.19%) | 181.195 | 177.25 | 267,287 |
| SSMR | 12.41▲ | +0.81 (+6.98%) | 12.66 | 11.38 | 469,380 |
| STAG | 36.59▲ | +0.76 (+2.12%) | 36.62 | 35.875 | 1,190,935 |
| STE | 225.18▲ | +3.21 (+1.45%) | 226.63 | 223.28 | 551,041 |
| STEW | 18.04▲ | +0.16 (+0.89%) | 18.0793 | 17.95 | 50,492 |
| STEX | 0.3752▲ | +0.0042 (+1.13%) | 0.39 | 0.3632 | 886,197 |
| STLA | 4.33▲ | +0.04 (+0.93%) | 4.37 | 4.23 | 24,084,785 |
| STLN | 6.63▲ | +0.17 (+2.63%) | 6.86 | 6.3904 | 1,097,354 |
| STNE | 12.07▲ | +0.58 (+5.05%) | 12.10 | 11.525 | 5,254,017 |
| STRO | 11.54▲ | +0.285 (+2.53%) | 11.70 | 11.11 | 273,807 |
| STT | 166.58▲ | +1.15 (+0.70%) | 168.18 | 164.60 | 1,971,042 |
| STVN | 19.01▼ | -0.01 (-0.05%) | 19.07 | 18.76 | 261,859 |
| STX | 675.13▲ | +14.32 (+2.17%) | 680.70 | 642.42 | 3,993,368 |
| SUB | 105.31▲ | +0.03 (+0.03%) | 105.37 | 105.27 | 1,081,208 |
| SUSB | 24.47▲ | +0.02 (+0.08%) | 24.4988 | 24.45 | 152,615 |
| SVC | 5.97▲ | +0.05 (+0.84%) | 6.11 | 5.905 | 1,887,581 |
| SVOL | 16.61 | +0.00 (+0.00%) | 16.74 | 16.52 | 305,100 |
| SWAG | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 14,734 |
| SXI | 260.62▼ | -5.94 (-2.23%) | 268.85 | 255.41 | 111,054 |
| SYM | 39.69▲ | +0.68 (+1.74%) | 40.25 | 38.07 | 1,427,569 |
| TAXI | 49.91▲ | +0.042 (+0.08%) | 49.96 | 49.88 | 78,400 |
| TCAI | 40.03▼ | -0.31 (-0.77%) | 40.795 | 38.85 | 39,800 |
| TCBI | 91.06▲ | +0.73 (+0.81%) | 92.54 | 89.62 | 436,006 |
| TCBX | 41.35▲ | +0.70 (+1.72%) | 41.87 | 40.65 | 82,721 |
| TCMD | 23.52▲ | +0.79 (+3.48%) | 23.68 | 22.84 | 215,300 |
| TCPC | 4.09▼ | -0.02 (-0.49%) | 4.175 | 4.08 | 575,936 |
| TDC | 32.45▲ | +1.10 (+3.51%) | 32.49 | 31.45 | 1,291,719 |
| TDOT | 13.86▲ | +0.28 (+2.06%) | 14.07 | 13.84 | 4,900 |
| TDSC | 28.6286▲ | +0.1418 (+0.50%) | 28.66 | 28.6139 | 4,384 |
| TECS | 60.54▲ | +0.45 (+0.75%) | 63.02 | 59.00 | 356,100 |
| TELA | 1.09▲ | +0.1197 (+12.34%) | 1.14 | 0.94 | 173,196 |
| TEXU | 49.08▲ | +0.218 (+0.45%) | 49.08 | 47.81 | 5,200 |
| TFI | 43.30▼ | -0.04 (-0.09%) | 43.41 | 43.28 | 1,303,819 |
| THLV | 31.5134▲ | +0.2234 (+0.71%) | 31.55 | 31.50 | 6,324 |
| TILE | 35.64▲ | +0.20 (+0.56%) | 35.91 | 35.00 | 410,584 |