Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 84.64▲ | +2.88 (+3.52%) | 84.8639 | 81.31 | 1,805,854 |
| SONY | 22.16▲ | +0.02 (+0.09%) | 22.42 | 22.14 | 5,911,825 |
| SOXL | 225.79▲ | +35.23 (+18.49%) | 228.50 | 209.89 | 51,047,785 |
| SPAI | 4.45▲ | +0.22 (+5.20%) | 4.55 | 4.26 | 264,797 |
| SPB | 78.68▲ | +0.33 (+0.42%) | 79.75 | 77.81 | 255,963 |
| SPCT | 27.4909▼ | -0.0444 (-0.16%) | 27.50 | 27.46 | 12,092 |
| SPDV | 39.1019▲ | +0.0143 (+0.04%) | 39.30 | 39.0201 | 5,997 |
| SPG | 206.94▲ | +2.53 (+1.24%) | 207.15 | 204.60 | 959,617 |
| SPHR | 134.14▲ | +4.77 (+3.69%) | 134.45 | 130.1507 | 471,613 |
| SPTI | 28.35▲ | +0.08 (+0.28%) | 28.37 | 28.3201 | 1,783,328 |
| SPUS | 57.83▲ | +0.60 (+1.05%) | 58.06 | 57.60 | 432,484 |
| SPY | 750.59▲ | +4.95 (+0.66%) | 752.13 | 748.37 | 35,977,360 |
| SPYM | 88.34▲ | +0.59 (+0.67%) | 88.54 | 88.095 | 6,783,207 |
| SPYX | 61.43▲ | +0.43 (+0.70%) | 61.56 | 61.26 | 144,742 |
| SQM | 80.43▲ | +0.25 (+0.31%) | 82.18 | 80.105 | 1,005,055 |
| SQQQ | 39.28▼ | -2.22 (-5.35%) | 40.3519 | 39.1399 | 48,878,464 |
| SRFM | 1.26▲ | +0.02 (+1.61%) | 1.36 | 1.26 | 4,059,884 |
| SSD | 189.56▲ | +4.55 (+2.46%) | 190.29 | 185.71 | 255,133 |
| SSNC | 66.74▼ | -0.30 (-0.45%) | 67.02 | 65.69 | 1,898,219 |
| SSP | 3.42 | +0.00 (+0.00%) | 3.435 | 3.32 | 600,164 |
| STE | 216.27▼ | -0.30 (-0.14%) | 216.765 | 213.57 | 558,614 |
| STIP | 103.41▲ | +0.13 (+0.13%) | 103.43 | 103.3201 | 817,122 |
| STOK | 31.03▲ | +1.69 (+5.76%) | 31.125 | 29.39 | 440,806 |
| STTK | 6.11▲ | +0.01 (+0.16%) | 6.17 | 5.94 | 438,423 |
| STX | 845.76▲ | +33.03 (+4.06%) | 862.65 | 816.975 | 3,422,466 |
| STXG | 55.4864▲ | +0.4935 (+0.90%) | 55.4864 | 55.19 | 5,276 |
| STXT | 19.875▲ | +0.095 (+0.48%) | 19.91 | 19.85 | 9,631 |
| SUNB | 78.58▲ | +0.68 (+0.87%) | 79.22 | 76.835 | 1,820,991 |
| SVM | 12.49▲ | +0.66 (+5.58%) | 12.50 | 11.965 | 3,264,995 |
| SVV | 8.30▲ | +0.10 (+1.22%) | 8.44 | 8.245 | 1,031,525 |
| SW | 39.20▲ | +1.15 (+3.02%) | 39.26 | 38.50 | 3,634,571 |
| SYK | 313.00▼ | -3.48 (-1.10%) | 315.69 | 310.35 | 2,127,763 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TAL | 9.80▲ | +0.03 (+0.31%) | 10.19 | 9.765 | 3,053,199 |
| TAYD | 52.39▲ | +0.68 (+1.32%) | 54.40 | 51.2933 | 31,125 |
| TBLA | 4.82▼ | -0.10 (-2.03%) | 4.9586 | 4.77 | 2,141,229 |
| TDF | 11.16▲ | +0.18 (+1.64%) | 11.2299 | 11.01 | 46,238 |
| TDOC | 6.59▲ | +0.02 (+0.30%) | 6.81 | 6.5525 | 3,390,105 |
| TEAD | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.06 | 253,261 |
| TECH | 47.97▼ | -0.24 (-0.50%) | 48.65 | 47.05 | 2,565,448 |
| TENB | 25.82▲ | +0.37 (+1.45%) | 26.23 | 24.80 | 2,872,864 |
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| TFI | 45.40▲ | +0.21 (+0.46%) | 45.4199 | 45.29 | 385,122 |
| TGB | 7.06▲ | +0.49 (+7.46%) | 7.09 | 6.87 | 3,515,535 |
| TGEN | 6.05▲ | +0.31 (+5.40%) | 6.39 | 5.75 | 535,614 |
| TGT | 125.43▼ | -0.17 (-0.14%) | 126.845 | 124.06 | 4,397,176 |
| THNR | 24.6227▼ | -0.1473 (-0.59%) | 27.25 | 24.60 | 1,023 |
| THO | 78.21▲ | +1.20 (+1.56%) | 79.025 | 77.375 | 460,866 |
| TIL | 8.12▼ | -0.06 (-0.73%) | 8.27 | 8.08 | 26,940 |
| TILE | 29.35▲ | +0.54 (+1.87%) | 29.44 | 28.77 | 420,162 |
| TINY | 82.5226▲ | +2.2983 (+2.86%) | 83.39 | 79.8901 | 1,493 |
| TKO | 188.09▼ | -3.41 (-1.78%) | 193.1561 | 187.50 | 1,011,124 |
| TLF | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.35 | 26,113 |
| TLPH | 0.80▼ | -0.0151 (-1.85%) | 0.8399 | 0.7879 | 109,910 |
| TLSA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.4319 | 183,920 |
| TM | 190.09▲ | +1.01 (+0.53%) | 190.91 | 190.00 | 337,145 |
| TMO | 448.18▼ | -0.10 (-0.02%) | 450.25 | 443.6092 | 1,936,754 |
| TMV | 39.25▼ | -0.56 (-1.41%) | 39.49 | 38.84 | 557,154 |
| TNET | 42.46▼ | -0.32 (-0.75%) | 42.6894 | 41.435 | 283,898 |
| TNON | 0.6921▼ | -0.0254 (-3.54%) | 0.7117 | 0.69 | 64,470 |
| TNUK | 26.4738▲ | +0.6278 (+2.43%) | 26.71 | 25.85 | 1,744 |
| TNXT | 27.2185▲ | +0.3095 (+1.15%) | 27.26 | 27.19 | 953 |
| TPB | 89.31▼ | -0.68 (-0.76%) | 91.24 | 88.3325 | 416,778 |
| TPG | 41.67▲ | +0.05 (+0.12%) | 42.43 | 41.43 | 2,275,886 |
| TPIF | 38.112▲ | +0.512 (+1.36%) | 38.112 | 37.94 | 31,660 |
| TPL | 400.09▼ | -1.94 (-0.48%) | 409.49 | 396.151 | 285,968 |
| TQQQ | 81.95▲ | +4.11 (+5.28%) | 82.27 | 79.98 | 61,554,422 |
| TRC | 19.59▲ | +0.34 (+1.77%) | 19.65 | 19.21 | 66,653 |
| TREX | 40.42▲ | +1.24 (+3.16%) | 40.61 | 39.19 | 1,799,945 |
| TRGP | 269.89▼ | -6.86 (-2.48%) | 277.00 | 269.81 | 896,978 |
| TRIN | 16.90▲ | +0.41 (+2.49%) | 16.96 | 16.5844 | 974,675 |
| TRIP | 10.04▼ | -0.04 (-0.40%) | 10.22 | 9.90 | 2,729,609 |
| TROX | 7.65▲ | +0.10 (+1.32%) | 7.765 | 7.51 | 2,535,542 |
| TRP | 69.53▼ | -1.38 (-1.95%) | 70.64 | 69.12 | 1,559,318 |
| TRU | 70.57▼ | -0.09 (-0.13%) | 71.07 | 69.52 | 1,786,726 |
| TRUP | 21.86▼ | -0.12 (-0.55%) | 22.23 | 21.64 | 330,227 |
| TRVG | 3.49▲ | +0.20 (+6.08%) | 3.55 | 3.305 | 53,548 |
| TSES | 31.23▼ | -0.2104 (-0.67%) | 31.67 | 31.23 | 4,092 |
| TSLA | 433.59▲ | +7.58 (+1.78%) | 435.20 | 426.12 | 44,408,993 |
| TSLQ | 16.82▼ | -0.61 (-3.50%) | 17.41 | 16.675 | 9,901,672 |
| TWAV | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.44 | 99,730 |
| TWFG | 18.92▲ | +0.06 (+0.32%) | 20.00 | 18.845 | 209,520 |
| TWI | 7.26▼ | -0.09 (-1.22%) | 7.45 | 7.18 | 443,218 |
| TWLO | 189.65▲ | +1.77 (+0.94%) | 189.80 | 180.36 | 2,201,611 |
| TWM | 22.51▼ | -0.92 (-3.93%) | 22.98 | 22.51 | 623,507 |
| UAMY | 8.81▲ | +0.39 (+4.63%) | 8.965 | 8.38 | 11,377,843 |
| UBS | 47.78▲ | +0.82 (+1.75%) | 47.91 | 47.46 | 1,839,686 |
| UCTT | 87.46▲ | +3.45 (+4.11%) | 88.26 | 84.25 | 824,216 |
| UDOW | 63.85▼ | -0.35 (-0.55%) | 64.97 | 63.38 | 2,458,866 |
| UFCS | 47.21▲ | +0.04 (+0.08%) | 48.00 | 46.835 | 95,593 |
| UFPI | 81.49▲ | +0.95 (+1.18%) | 82.095 | 80.16 | 371,233 |
| UG | 7.10▼ | -0.07 (-0.98%) | 7.34 | 7.10 | 3,792 |
| UGI | 35.86▲ | +0.21 (+0.59%) | 36.12 | 35.565 | 1,469,108 |
| UGL | 56.03▼ | -0.02 (-0.04%) | 56.58 | 55.39 | 1,546,162 |
| ULH | 15.44▲ | +1.24 (+8.73%) | 15.47 | 14.39 | 73,311 |
| ULTA | 516.04▲ | +1.00 (+0.19%) | 519.55 | 510.3117 | 566,520 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UNH | 376.86▼ | -11.61 (-2.99%) | 386.52 | 376.4101 | 6,422,761 |
| UPBD | 18.11▲ | +0.27 (+1.51%) | 18.42 | 18.00 | 661,745 |