Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 115.85▼ | -1.16 (-0.99%) | 116.43 | 115.85 | 2,792 |
| RUM | 6.73▼ | -0.07 (-1.03%) | 6.94 | 6.50 | 3,169,716 |
| RUN | 12.81▼ | -0.81 (-5.95%) | 13.415 | 12.77 | 6,468,700 |
| RVNU | 25.1531▼ | -0.0269 (-0.11%) | 25.26 | 25.1301 | 22,412 |
| RWEM | 36.0673▼ | -1.9927 (-5.24%) | 36.24 | 35.63 | 17,121 |
| RWIN | 26.1878▼ | -0.3422 (-1.29%) | 26.1878 | 26.1878 | 400 |
| RXL | 48.87▲ | +1.19 (+2.50%) | 48.94 | 48.4599 | 6,427 |
| RYZ | 27.53▲ | +0.28 (+1.03%) | 27.59 | 26.63 | 294,959 |
| SAFE | 15.53▲ | +0.32 (+2.10%) | 15.60 | 15.28 | 297,827 |
| SAFT | 72.74▲ | +2.12 (+3.00%) | 72.985 | 70.8599 | 92,222 |
| SAGP | 34.2759▼ | -0.0227 (-0.07%) | 34.40 | 34.22 | 2,992 |
| SAIL | 12.88▲ | +0.25 (+1.98%) | 13.015 | 12.57 | 4,385,395 |
| SAN | 13.60▼ | -0.11 (-0.80%) | 13.62 | 13.49 | 6,825,480 |
| SANM | 247.04▼ | -6.41 (-2.53%) | 252.75 | 239.565 | 794,353 |
| SAP | 153.38▲ | +3.87 (+2.59%) | 155.19 | 152.60 | 2,563,766 |
| SAR | 22.23▲ | +0.13 (+0.59%) | 22.41 | 22.08 | 66,873 |
| SARK | 28.3746▲ | +0.5646 (+2.03%) | 28.60 | 27.80 | 219,532 |
| SBAC | 189.59▲ | +2.00 (+1.07%) | 190.43 | 187.51 | 682,357 |
| SBGI | 13.97▲ | +0.36 (+2.65%) | 13.99 | 13.59 | 339,320 |
| SBH | 13.32▲ | +0.31 (+2.38%) | 13.505 | 13.21 | 1,048,547 |
| SBIL | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.275 | 128,055 |
| SBLK | 26.98▲ | +0.46 (+1.73%) | 27.13 | 26.50 | 990,882 |
| SCC | 15.4741▲ | +0.3677 (+2.43%) | 15.61 | 15.35 | 14,366 |
| SCCO | 178.57▼ | -11.34 (-5.97%) | 182.97 | 176.4758 | 1,004,051 |
| SCDV | 27.2394▼ | -0.0906 (-0.33%) | 27.43 | 26.98 | 7,451 |
| SCHB | 28.48▼ | -0.40 (-1.39%) | 28.7099 | 28.42 | 8,146,998 |
| SCHP | 26.38 | +0.00 (+0.00%) | 26.41 | 26.37 | 2,960,777 |
| SCHY | 31.81▼ | -0.07 (-0.22%) | 31.9099 | 31.80 | 381,298 |
| SCZM | 6.62▼ | -0.44 (-6.23%) | 6.87 | 6.50 | 470,027 |
| SD | 14.01▲ | +0.12 (+0.86%) | 14.14 | 13.815 | 224,553 |
| SDGR | 15.04▼ | -0.19 (-1.25%) | 15.71 | 14.924 | 977,615 |
| SDOW | 25.26▲ | +0.08 (+0.32%) | 25.77 | 24.945 | 3,775,304 |
| SDS | 59.37▲ | +1.64 (+2.84%) | 59.59 | 58.48 | 2,943,035 |
| SEAT | 7.71▲ | +0.16 (+2.12%) | 7.99 | 7.54 | 68,040 |
| SEDG | 52.36▼ | -5.19 (-9.02%) | 56.01 | 51.8875 | 3,095,585 |
| SEIC | 90.21▼ | -0.30 (-0.33%) | 91.50 | 89.72 | 552,627 |
| SEIE | 35.1541▼ | -0.5609 (-1.57%) | 35.29 | 35.145 | 67,471 |
| SEIX | 23.16▲ | +0.01 (+0.04%) | 23.17 | 23.1353 | 57,396 |
| SEMG | 25.8323▼ | -0.2448 (-0.94%) | 25.94 | 25.83 | 5,901 |
| SEMY | 15.91▼ | -0.23 (-1.43%) | 16.05 | 15.83 | 221,462 |
| SEPI | 27.77▼ | -0.17 (-0.61%) | 27.90 | 27.68 | 39,589 |
| SERV | 6.41▼ | -0.39 (-5.74%) | 6.81 | 6.34 | 4,366,465 |
| SETH | 55.8089▲ | +2.2689 (+4.24%) | 56.22 | 55.5825 | 35,124 |
| SEV | 2.13▼ | -0.14 (-6.17%) | 2.275 | 2.13 | 179,010 |
| SEVN | 8.42▲ | +0.21 (+2.56%) | 8.46 | 8.22 | 72,453 |
| SFBC | 43.24▲ | +0.25 (+0.58%) | 44.55 | 42.81 | 4,520 |
| SFD | 24.97▲ | +0.44 (+1.79%) | 25.015 | 24.62 | 1,059,885 |
| SFGV | 35.0893▼ | -0.0907 (-0.26%) | 35.13 | 35.05 | 10,146 |
| SGLY | 0.3375▼ | -0.0084 (-2.43%) | 0.35 | 0.3375 | 80,000 |
| SGMT | 7.06▼ | -0.04 (-0.56%) | 7.34 | 7.00 | 751,494 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 17,645,575 |
| SHE | 153.2545▼ | -1.8895 (-1.22%) | 153.80 | 152.60 | 2,270 |
| SHEL | 79.51▼ | -0.15 (-0.19%) | 79.61 | 78.9301 | 5,193,479 |
| SHLS | 10.28▼ | -0.66 (-6.03%) | 10.86 | 10.132 | 4,500,846 |
| SHV | 110.27▲ | +0.02 (+0.02%) | 110.27 | 110.26 | 2,063,931 |
| SHYL | 44.305▼ | -0.035 (-0.08%) | 44.34 | 44.29 | 18,900 |
| SIG | 84.92▼ | -1.81 (-2.09%) | 86.28 | 84.01 | 721,429 |
| SIGI | 94.40▲ | +1.96 (+2.12%) | 94.775 | 92.92 | 375,122 |
| SIL | 78.53▼ | -4.54 (-5.47%) | 80.27 | 77.7872 | 1,367,603 |
| SILJ | 26.03▼ | -1.59 (-5.76%) | 26.66 | 25.795 | 4,717,092 |
| SITC | 4.72▲ | +0.01 (+0.21%) | 4.77 | 4.695 | 406,454 |
| SIVR | 58.58▼ | -3.35 (-5.41%) | 59.38 | 58.285 | 1,314,131 |
| SJLD | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 218 |
| SJM | 110.47▲ | +3.28 (+3.06%) | 110.60 | 108.325 | 1,228,227 |
| SKT | 40.02▲ | +0.72 (+1.83%) | 40.09 | 39.55 | 648,597 |
| SKWD | 52.88▲ | +2.06 (+4.05%) | 53.00 | 51.54 | 336,084 |
| SKYX | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 1,400,029 |
| SLAB | 218.72▼ | -1.06 (-0.48%) | 219.71 | 218.50 | 287,886 |
| SLB | 47.79▼ | -0.16 (-0.33%) | 48.255 | 47.07 | 10,486,920 |
| SLGN | 42.25▲ | +0.78 (+1.88%) | 42.685 | 41.235 | 602,946 |
| SLI | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.17 | 1,401,516 |
| SLQD | 50.265▲ | +0.055 (+0.11%) | 50.29 | 50.255 | 160,620 |
| SLQT | 0.8678▼ | -0.0773 (-8.18%) | 0.9574 | 0.855 | 1,377,641 |
| SLRC | 12.44▲ | +0.18 (+1.47%) | 12.45 | 12.17 | 284,257 |
| SLV | 55.73▼ | -3.18 (-5.40%) | 56.51 | 55.465 | 20,383,468 |
| SLYG | 113.83▼ | -0.51 (-0.45%) | 114.45 | 112.6101 | 86,365 |
| SMA | 32.53▲ | +0.15 (+0.46%) | 33.1999 | 32.43 | 421,949 |
| SMIG | 32.28▼ | -0.05 (-0.15%) | 32.36 | 31.915 | 221,344 |
| SMP | 38.75▼ | -0.15 (-0.39%) | 39.29 | 38.34 | 72,440 |
| SMPL | 12.16▲ | +0.30 (+2.53%) | 12.24 | 11.98 | 1,717,581 |
| SMSI | 2.84▼ | -0.20 (-6.58%) | 3.01 | 2.80 | 196,032 |
| SNDR | 35.36▼ | -0.11 (-0.31%) | 35.75 | 35.18 | 715,058 |
| SNN | 29.61▲ | +0.22 (+0.75%) | 29.86 | 29.52 | 947,833 |
| SNTH | 29.5238▼ | -0.8662 (-2.85%) | 29.6679 | 29.46 | 35,252 |
| SOC | 8.94▼ | -0.43 (-4.59%) | 9.27 | 8.83 | 3,082,887 |
| SOLT | 28.52▼ | -3.42 (-10.71%) | 29.2239 | 28.1385 | 344,969 |
| SON | 50.79▲ | +0.33 (+0.65%) | 50.90 | 50.09 | 880,867 |
| SONY | 19.64▲ | +0.13 (+0.67%) | 19.68 | 19.39 | 5,863,414 |
| SORA | 2.16▼ | -0.04 (-1.82%) | 2.39 | 2.06 | 10,038 |
| SOS | 1.11▲ | +0.02 (+1.83%) | 1.19 | 1.10 | 23,813 |
| SOUN | 6.44▼ | -0.44 (-6.40%) | 6.9399 | 6.44 | 20,162,743 |
| SPB | 83.47▲ | +0.18 (+0.22%) | 84.0499 | 82.305 | 270,673 |
| SPDG | 46.0033▼ | -0.2416 (-0.52%) | 46.0033 | 45.985 | 671 |
| SPEU | 53.96▼ | -0.70 (-1.28%) | 54.16 | 53.87 | 26,571 |
| SPHB | 150.46▼ | -6.30 (-4.02%) | 152.55 | 149.55 | 311,547 |
| SPHD | 50.65▲ | +0.81 (+1.63%) | 50.70 | 50.06 | 654,883 |
| SPIB | 33.38▲ | +0.03 (+0.09%) | 33.41 | 33.35 | 6,768,777 |
| SPOK | 10.72▲ | +0.40 (+3.88%) | 10.72 | 10.33 | 153,287 |
| SPRY | 10.28▲ | +0.30 (+3.01%) | 10.45 | 9.90 | 1,304,501 |
| SPTL | 26.14▲ | +0.02 (+0.08%) | 26.21 | 26.12 | 4,863,092 |