Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 116.71▲ | +0.87 (+0.75%) | 117.23 | 115.493 | 1,894,292 |
| SPSK | 18.57 | +0.00 (+0.00%) | 18.62 | 18.53 | 161,700 |
| SPYD | 42.18▼ | -0.44 (-1.03%) | 42.50 | 42.04 | 2,120,437 |
| SR | 85.16▼ | -1.00 (-1.16%) | 86.73 | 85.13 | 332,400 |
| SRI | 5.56▲ | +0.05 (+0.91%) | 5.695 | 5.4701 | 144,481 |
| SRPT | 16.39▼ | -1.05 (-6.02%) | 17.43 | 15.94 | 4,398,183 |
| SSB | 87.08▲ | +0.90 (+1.04%) | 87.13 | 85.93 | 641,081 |
| SSNC | 82.84▲ | +1.50 (+1.84%) | 83.18 | 81.125 | 1,215,264 |
| STAA | 26.45▲ | +0.78 (+3.04%) | 26.60 | 25.545 | 950,789 |
| STRA | 78.14▲ | +0.32 (+0.41%) | 78.80 | 77.04 | 108,941 |
| STRW | 11.75▼ | -0.22 (-1.84%) | 12.00 | 11.58 | 27,190 |
| STWD | 17.58▼ | -0.09 (-0.51%) | 17.69 | 17.525 | 2,647,003 |
| STXD | 36.143▲ | +0.166 (+0.46%) | 36.143 | 35.96 | 4,300 |
| STXK | 31.687▲ | +0.017 (+0.05%) | 31.88 | 31.62 | 8,500 |
| STXS | 2.24▼ | -0.05 (-2.18%) | 2.38 | 2.24 | 532,100 |
| STZ | 129.27▼ | -1.26 (-0.97%) | 131.09 | 128.77 | 2,174,240 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.62 | 106.55 | 421,200 |
| SUSC | 23.385▼ | -0.025 (-0.11%) | 23.44 | 23.3805 | 164,250 |
| SUSL | 117.496▲ | +0.669 (+0.57%) | 118.44 | 116.85 | 28,800 |
| SVC | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.55 | 1,167,152 |
| SVOL | 17.17▲ | +0.14 (+0.82%) | 17.35 | 16.975 | 379,653 |
| SWK | 62.12▼ | -0.71 (-1.13%) | 63.44 | 61.90 | 1,673,400 |
| SYBT | 64.97▲ | +0.70 (+1.09%) | 67.545 | 64.01 | 97,224 |
| SYY | 75.73▼ | -0.17 (-0.22%) | 76.089 | 75.14 | 2,362,761 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.205 | 43.13 | 79,200 |
| TBI | 4.57▼ | -0.08 (-1.72%) | 4.68 | 4.52 | 202,000 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,619,000 |
| TBT | 34.01▲ | +0.02 (+0.06%) | 34.055 | 33.73 | 402,651 |
| TBUX | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.91 | 150,700 |
| TCAL | 23.79▼ | -0.28 (-1.16%) | 24.07 | 23.78 | 128,600 |
| TCPB | 51.497▼ | -0.013 (-0.03%) | 51.57 | 51.49 | 8,400 |
| TCPC | 5.61▲ | +0.02 (+0.36%) | 5.66 | 5.56 | 575,366 |
| TDS | 38.01▼ | -0.08 (-0.21%) | 38.34 | 37.22 | 621,366 |
| TEI | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.29 | 189,500 |
| TELA | 1.08▼ | -0.10 (-8.47%) | 1.19 | 1.045 | 161,423 |
| TER | 168.23▲ | +4.51 (+2.75%) | 170.40 | 162.76 | 2,726,226 |
| TEVA | 24.44▼ | -0.40 (-1.61%) | 24.97 | 24.17 | 9,666,700 |
| TFSL | 13.55▲ | +0.10 (+0.74%) | 13.575 | 13.455 | 360,001 |
| TFX | 105.70▼ | -1.77 (-1.65%) | 108.545 | 104.46 | 515,524 |
| TGEN | 6.16▼ | -0.18 (-2.84%) | 6.49 | 6.05 | 655,500 |
| THFF | 55.85▲ | +0.57 (+1.03%) | 56.0599 | 55.1686 | 52,967 |
| THIR | 31.245▲ | +0.068 (+0.22%) | 31.38 | 31.12 | 63,900 |
| THNR | 25.1347▼ | -0.0826 (-0.33%) | 25.2135 | 25.1347 | 1,256 |
| THQ | 18.20▲ | +0.05 (+0.28%) | 18.26 | 18.07 | 133,000 |
| THRO | 37.53▲ | +0.23 (+0.62%) | 37.81 | 37.26 | 915,600 |
| THRY | 5.58▼ | -0.06 (-1.06%) | 5.765 | 5.49 | 710,368 |
| THW | 12.51▼ | -0.07 (-0.56%) | 12.6457 | 12.4854 | 127,413 |
| TIP | 110.71▼ | -0.14 (-0.13%) | 110.91 | 110.6801 | 2,140,572 |
| TIPT | 18.20▼ | -0.30 (-1.62%) | 18.605 | 18.11 | 154,848 |
| TKR | 74.82▲ | +0.49 (+0.66%) | 75.33 | 74.0625 | 501,431 |
| TLN | 390.51▲ | +15.71 (+4.19%) | 395.4399 | 377.00 | 811,285 |
| TLRY | 0.962▼ | -0.068 (-6.60%) | 1.04 | 0.9265 | 58,665,546 |
| TLS | 5.63 | +0.00 (+0.00%) | 5.77 | 5.54 | 831,303 |
| TLT | 88.88▼ | -0.18 (-0.20%) | 89.31 | 88.85 | 25,782,384 |
| TLTD | 87.88▼ | -0.1872 (-0.21%) | 88.30 | 87.71 | 6,500 |
| TME | 18.73▲ | +0.03 (+0.16%) | 18.85 | 18.54 | 4,535,200 |
| TMF | 39.74▼ | -0.18 (-0.45%) | 40.275 | 39.67 | 4,176,205 |
| TMH | 56.2987▲ | +0.6425 (+1.15%) | 56.2987 | 56.17 | 338 |
| TMP | 65.30▲ | +0.20 (+0.31%) | 65.78 | 64.76 | 39,600 |
| TMUS | 211.27▼ | -1.81 (-0.85%) | 213.26 | 210.16 | 3,683,000 |
| TNDM | 18.74▲ | +0.03 (+0.16%) | 19.07 | 18.568 | 1,990,821 |
| TNET | 55.00▼ | -0.27 (-0.49%) | 55.98 | 54.56 | 359,087 |
| TNL | 62.05▲ | +0.22 (+0.36%) | 62.28 | 61.295 | 566,292 |
| TOL | 126.35▼ | -0.03 (-0.02%) | 127.41 | 125.025 | 864,658 |
| TOPT | 30.58▲ | +0.20 (+0.66%) | 30.816 | 30.375 | 599,000 |
| TOTL | 40.44▼ | -0.02 (-0.05%) | 40.4965 | 40.4235 | 317,257 |
| TOUS | 33.29▼ | -0.03 (-0.09%) | 33.35 | 33.07 | 158,500 |
| TPC | 60.11▼ | -0.37 (-0.61%) | 62.00 | 60.10 | 447,089 |
| TPCS | 4.25▼ | -0.06 (-1.39%) | 4.49 | 4.23 | 35,900 |
| TPG | 55.67▲ | +0.81 (+1.48%) | 55.98 | 54.65 | 1,767,908 |
| TPSC | 39.399▼ | -0.091 (-0.23%) | 39.64 | 39.24 | 19,100 |
| TRMK | 37.74▲ | +0.44 (+1.18%) | 37.86 | 37.26 | 248,106 |
| TROX | 2.97▼ | -0.11 (-3.57%) | 3.18 | 2.96 | 3,484,900 |
| TRV | 285.47▼ | -1.38 (-0.48%) | 288.19 | 283.46 | 1,116,100 |
| TSBK | 32.75▲ | +0.41 (+1.27%) | 33.08 | 32.50 | 10,498 |
| TSEM | 98.53▲ | +1.86 (+1.92%) | 100.40 | 96.255 | 1,195,216 |
| TSLA | 403.99▲ | +2.74 (+0.68%) | 411.78 | 398.50 | 72,047,704 |
| TSLL | 16.51▲ | +0.22 (+1.35%) | 17.138 | 16.07 | 102,527,100 |
| TSLX | 20.78▼ | -0.10 (-0.48%) | 21.16 | 20.69 | 443,800 |
| TSM | 282.37▲ | +4.46 (+1.60%) | 284.55 | 276.32 | 11,102,700 |
| TTEC | 2.65▼ | -0.05 (-1.85%) | 2.749 | 2.6201 | 264,421 |
| TWLO | 120.15▼ | -0.53 (-0.44%) | 123.1549 | 118.7401 | 1,719,342 |
| TWST | 25.45▼ | -0.55 (-2.12%) | 26.18 | 25.225 | 1,492,632 |
| TXMD | 1.65▲ | +0.11 (+7.14%) | 1.96 | 1.50 | 364,400 |
| TXNM | 57.77▲ | +0.03 (+0.05%) | 57.88 | 57.54 | 538,027 |
| TXSS | 26.1682▲ | +0.0187 (+0.07%) | 26.1682 | 26.1682 | 105 |
| TZOO | 6.75▼ | -0.11 (-1.60%) | 6.99 | 6.71 | 118,159 |
| UBSI | 35.59▲ | +0.23 (+0.65%) | 35.69 | 35.19 | 571,795 |
| UBT | 17.27▼ | -0.05 (-0.29%) | 17.3921 | 17.21 | 76,749 |
| UGI | 34.84▼ | -0.08 (-0.23%) | 35.15 | 34.39 | 1,367,933 |
| UI | 535.07▲ | +2.97 (+0.56%) | 553.48 | 532.04 | 152,151 |
| ULCC | 3.75▲ | +0.02 (+0.54%) | 3.85 | 3.6887 | 3,403,993 |
| ULH | 13.38▲ | +0.01 (+0.07%) | 13.56 | 13.0801 | 43,852 |
| ULS | 86.62▼ | -0.86 (-0.98%) | 88.269 | 86.53 | 476,443 |
| ULST | 40.615▲ | +0.005 (+0.01%) | 40.63 | 40.61 | 68,149 |
| UMBF | 104.08▼ | -0.09 (-0.09%) | 105.95 | 103.52 | 364,527 |
| UMH | 14.77▼ | -0.01 (-0.07%) | 14.85 | 14.69 | 541,400 |
| UNCY | 5.53▼ | -0.39 (-6.59%) | 5.94 | 5.47 | 428,200 |
| UNFI | 35.39▼ | -0.12 (-0.34%) | 36.00 | 35.08 | 672,400 |
| UNHG | 16.46▼ | -0.52 (-3.06%) | 17.08 | 15.99 | 2,615,600 |