Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 47.45▲ | +0.45 (+0.96%) | 48.23 | 46.90 | 309,991 |
| SLDB | 6.62▲ | +0.12 (+1.85%) | 6.74 | 6.36 | 969,308 |
| SLNH | 1.71▼ | -0.04 (-2.29%) | 1.89 | 1.70 | 20,837,546 |
| SLVX | 17.7239▼ | -0.3851 (-2.13%) | 17.90 | 17.61 | 6,580 |
| SM | 33.77▲ | +0.52 (+1.56%) | 34.06 | 33.054 | 3,026,891 |
| SMA | 30.98▲ | +0.11 (+0.36%) | 31.015 | 30.57 | 408,290 |
| SMBK | 41.64▲ | +0.03 (+0.07%) | 42.30 | 41.18 | 39,516 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMIZ | 42.08▲ | +0.30 (+0.72%) | 42.14 | 41.909 | 14,122 |
| SMR | 11.40▲ | +0.07 (+0.62%) | 11.81 | 11.14 | 28,065,385 |
| SMTH | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.53 | 273,731 |
| SMYY | 8.3005▼ | -0.1107 (-1.32%) | 8.335 | 8.2701 | 34,538 |
| SNN | 30.53▼ | -0.23 (-0.75%) | 30.81 | 30.495 | 1,000,759 |
| SOFA | 11.9527▼ | -0.0921 (-0.76%) | 12.4699 | 11.573 | 51,013 |
| SOFX | 8.25▼ | -0.04 (-0.48%) | 8.5667 | 7.97 | 1,058,444 |
| SOLC | 16.7865▼ | -0.6203 (-3.56%) | 17.04 | 16.75 | 1,788 |
| SOLS | 81.76▲ | +2.38 (+3.00%) | 82.87 | 78.69 | 1,751,819 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |
| SPHR | 129.37▼ | -0.86 (-0.66%) | 132.25 | 128.54 | 499,275 |
| SPIR | 21.16▲ | +1.95 (+10.15%) | 21.59 | 19.62 | 1,504,331 |
| SPLV | 74.09▲ | +0.40 (+0.54%) | 74.205 | 73.63 | 1,793,517 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SRET | 22.49▼ | -0.0348 (-0.15%) | 22.60 | 22.395 | 40,127 |
| SRI | 7.45▲ | +0.24 (+3.33%) | 7.55 | 7.24 | 165,434 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSNC | 67.04▲ | +0.09 (+0.13%) | 67.61 | 66.51 | 1,814,144 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STNE | 11.00▼ | -0.10 (-0.90%) | 11.13 | 10.83 | 5,178,980 |
| STRL | 732.94▼ | -0.83 (-0.11%) | 749.45 | 714.7825 | 516,642 |
| STRR | 11.48▲ | +0.38 (+3.42%) | 11.48 | 11.01 | 3,565 |
| STUB | 9.98▲ | +0.14 (+1.42%) | 10.20 | 9.69 | 4,048,919 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUIG | 1.75▼ | -0.03 (-1.69%) | 1.815 | 1.73 | 363,335 |
| SUIS | 27.4811▼ | -2.2755 (-7.65%) | 29.075 | 27.4811 | 1,470 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUPN | 48.21▼ | -1.17 (-2.37%) | 49.8299 | 48.17 | 489,724 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |
| SWIM | 5.22▲ | +0.06 (+1.16%) | 5.27 | 5.17 | 546,250 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBPH | 16.37▲ | +0.03 (+0.18%) | 16.43 | 16.18 | 265,057 |
| TCAF | 40.44▲ | +0.07 (+0.17%) | 40.66 | 40.43 | 507,826 |
| TCBI | 99.39▲ | +0.39 (+0.39%) | 100.16 | 98.83 | 344,852 |
| TCBK | 50.68▼ | -0.12 (-0.24%) | 51.31 | 50.59 | 90,026 |
| TCPC | 3.73▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 575,495 |
| TDOT | 15.4575▼ | -0.2461 (-1.57%) | 16.12 | 15.4575 | 3,166 |
| TDY | 620.45▲ | +13.33 (+2.20%) | 621.88 | 607.455 | 233,380 |
| TECH | 48.21▲ | +0.84 (+1.77%) | 48.27 | 47.18 | 2,489,372 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TEL | 202.78▲ | +0.21 (+0.10%) | 204.12 | 201.18 | 2,156,504 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TER | 358.44▲ | +5.00 (+1.41%) | 360.34 | 352.43 | 2,703,313 |
| TFC | 48.38▲ | +0.49 (+1.02%) | 48.525 | 47.935 | 5,460,709 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| TFSL | 15.97▲ | +0.11 (+0.69%) | 16.05 | 15.81 | 705,907 |
| TFX | 132.75▲ | +0.85 (+0.64%) | 134.825 | 131.63 | 648,543 |
| TGT | 125.60▼ | -0.55 (-0.44%) | 127.98 | 125.11 | 4,227,599 |
| THFF | 68.58▼ | -0.75 (-1.08%) | 70.10 | 68.46 | 61,570 |
| THO | 77.01▲ | +1.49 (+1.97%) | 77.08 | 75.04 | 429,109 |
| THRO | 42.69▲ | +0.14 (+0.33%) | 42.89 | 42.6199 | 600,700 |
| THW | 12.83▲ | +0.02 (+0.16%) | 12.92 | 12.81 | 75,799 |
| TITN | 18.68▼ | -0.02 (-0.11%) | 18.90 | 18.46 | 101,499 |
| TJX | 158.27▲ | +0.81 (+0.51%) | 158.46 | 155.88 | 3,621,635 |
| TKR | 119.95▲ | +1.02 (+0.86%) | 121.00 | 118.715 | 747,607 |
| TLSI | 3.26▼ | -0.19 (-5.51%) | 3.508 | 3.25 | 393,211 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TNA | 65.17▲ | +1.67 (+2.63%) | 66.17 | 64.23 | 6,147,865 |
| TNDM | 14.965▼ | -0.795 (-5.04%) | 15.915 | 14.94 | 1,988,923 |
| TNON | 0.7175▲ | +0.0027 (+0.38%) | 0.729 | 0.6859 | 72,468 |
| TOI | 4.59▲ | +0.12 (+2.68%) | 4.60 | 4.33 | 1,289,702 |
| TOP | 0.9842▲ | +0.0648 (+7.05%) | 1.02 | 0.8808 | 65,321 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TREE | 36.42▼ | -0.17 (-0.46%) | 37.155 | 35.75 | 240,771 |
| TRIN | 16.49▼ | -0.12 (-0.72%) | 16.76 | 16.445 | 885,231 |
| TRMK | 44.40▼ | -0.06 (-0.13%) | 44.78 | 44.1801 | 274,361 |
| TRV | 306.46▼ | -0.77 (-0.25%) | 309.54 | 306.04 | 943,428 |
| TRVG | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.19 | 50,494 |
| TRVI | 14.13▼ | -0.03 (-0.21%) | 14.495 | 14.115 | 1,304,673 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSBK | 40.16▼ | -0.50 (-1.23%) | 41.16 | 40.08 | 24,070 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSLA | 426.01▲ | +8.16 (+1.95%) | 431.51 | 420.51 | 45,068,466 |
| TSLL | 15.26▲ | +0.54 (+3.67%) | 15.65 | 14.88 | 79,570,926 |
| TSLY | 30.50▲ | +0.57 (+1.90%) | 30.755 | 30.135 | 655,926 |