Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 62.5373▼ | -0.9266 (-1.46%) | 62.955 | 62.49 | 2,284 |
| SGC | 12.19▲ | +0.24 (+2.01%) | 12.39 | 11.78 | 42,906 |
| SHAZ | 52.64▼ | -2.22 (-4.05%) | 53.325 | 49.63 | 1,624,876 |
| SHBI | 22.75▼ | -0.21 (-0.91%) | 23.36 | 22.56 | 160,759 |
| SHE | 156.68▼ | -1.997 (-1.26%) | 157.25 | 156.53 | 1,935 |
| SHG | 79.94▲ | +0.77 (+0.97%) | 81.12 | 79.22 | 155,384 |
| SHLS | 6.70▼ | -0.22 (-3.18%) | 6.88 | 6.6701 | 4,001,153 |
| SI | 20.54▼ | -0.42 (-2.00%) | 21.30 | 19.865 | 91,295 |
| SIF | 21.51▼ | -1.93 (-8.23%) | 23.97 | 20.80 | 127,134 |
| SII | 127.07▼ | -4.78 (-3.63%) | 131.38 | 126.595 | 142,192 |
| SIOO | 19.5961▼ | -0.0939 (-0.48%) | 19.69 | 19.57 | 10,260 |
| SKM | 37.76▼ | -0.63 (-1.64%) | 38.19 | 37.59 | 1,868,368 |
| SKY | 85.68▼ | -3.59 (-4.02%) | 88.71 | 85.085 | 537,077 |
| SKYH | 10.32▼ | -0.22 (-2.09%) | 10.58 | 10.29 | 153,845 |
| SKYW | 93.34▼ | -1.32 (-1.39%) | 95.235 | 93.11 | 290,223 |
| SKYY | 160.72▼ | -4.62 (-2.79%) | 163.91 | 160.195 | 224,695 |
| SLDB | 9.88▲ | +0.30 (+3.13%) | 9.95 | 9.37 | 803,305 |
| SLF | 77.99▼ | -0.39 (-0.50%) | 78.63 | 77.25 | 567,860 |
| SLN | 14.74▲ | +1.21 (+8.94%) | 14.89 | 13.26 | 1,134,357 |
| SLRC | 12.645▼ | -0.095 (-0.75%) | 12.82 | 12.63 | 331,235 |
| SLS | 13.22▼ | -0.12 (-0.90%) | 13.39 | 12.6401 | 5,895,429 |
| SLX | 108.338▲ | +0.328 (+0.30%) | 108.9524 | 107.2401 | 17,976 |
| SMBC | 72.63▼ | -0.96 (-1.30%) | 74.08 | 72.40 | 81,686 |
| SMFG | 26.03▲ | +0.19 (+0.74%) | 26.315 | 25.925 | 1,270,197 |
| SMG | 59.10▼ | -0.70 (-1.17%) | 60.66 | 58.54 | 751,117 |
| SMMT | 14.16▲ | +0.54 (+3.96%) | 14.475 | 13.37 | 4,385,782 |
| SMTC | 132.27▼ | -0.69 (-0.52%) | 134.7398 | 124.83 | 2,324,887 |
| SNAP | 5.35▼ | -0.20 (-3.60%) | 5.47 | 5.28 | 30,674,973 |
| SNDK | 1,536.87▼ | -29.83 (-1.90%) | 1,609.605 | 1,513.00 | 11,580,091 |
| SNFCA | 8.72▲ | +0.02 (+0.23%) | 8.8288 | 8.64 | 24,908 |
| SNOY | 11.06▼ | -0.38 (-3.32%) | 11.284 | 10.99 | 159,877 |
| SNPE | 70.09▼ | -0.69 (-0.97%) | 70.46 | 69.91 | 242,320 |
| SNSR | 46.59▼ | -0.5801 (-1.23%) | 47.02 | 46.44 | 17,690 |
| SNX | 251.39▼ | -1.46 (-0.58%) | 253.82 | 249.74 | 469,643 |
| SONO | 15.14▼ | -0.46 (-2.95%) | 15.93 | 14.97 | 1,348,290 |
| SOUN | 6.85▼ | -0.31 (-4.33%) | 7.00 | 6.76 | 26,330,158 |
| SOUX | 11.2578▼ | -1.1222 (-9.06%) | 11.70 | 10.95 | 77,651 |
| SOXS | 52.22▲ | +3.20 (+6.53%) | 53.69 | 50.90 | 46,687,257 |
| SPAI | 4.60▼ | -0.68 (-12.88%) | 5.15 | 4.52 | 221,802 |
| SPD | 41.9062▼ | -0.3905 (-0.92%) | 42.08 | 41.9062 | 4,771 |
| SPDN | 8.59▲ | +0.06 (+0.70%) | 8.61 | 8.55 | 28,297,467 |
| SPHD | 52.43 | +0.00 (+0.00%) | 52.84 | 52.33 | 571,034 |
| SPHQ | 84.50▼ | -0.90 (-1.05%) | 85.03 | 84.325 | 1,189,837 |
| SPLB | 21.23▼ | -0.25 (-1.16%) | 21.3699 | 21.22 | 2,219,126 |
| SPNT | 24.41▲ | +0.22 (+0.91%) | 24.52 | 24.19 | 424,705 |
| SPOK | 10.56▲ | +0.05 (+0.48%) | 10.6449 | 10.51 | 140,721 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |
| SPSC | 82.93▼ | -2.47 (-2.89%) | 85.28 | 82.505 | 396,632 |
| SPUC | 49.06▼ | -0.30 (-0.61%) | 49.21 | 48.90 | 115,850 |
| SPXT | 110.4662▼ | -0.6854 (-0.62%) | 111.00 | 110.035 | 13,037 |
| SPYV | 63.13▼ | -0.22 (-0.35%) | 63.435 | 63.015 | 1,528,547 |
| SRET | 21.9319▼ | -0.1506 (-0.68%) | 22.075 | 21.90 | 24,252 |
| SRTY | 23.72▲ | +0.78 (+3.40%) | 23.86 | 23.1997 | 1,272,614 |
| SSNC | 81.91▼ | -1.06 (-1.28%) | 83.27 | 81.78 | 1,299,015 |
| SSYS | 7.585▼ | -0.165 (-2.13%) | 7.76 | 7.56 | 558,233 |
| ST | 40.98▼ | -0.05 (-0.12%) | 41.03 | 40.2489 | 1,187,072 |
| STAA | 23.52▲ | +0.93 (+4.12%) | 23.59 | 22.3583 | 737,813 |
| STEX | 0.7138▼ | -0.0347 (-4.64%) | 0.77 | 0.70 | 675,769 |
| STHO | 9.62▼ | -0.21 (-2.14%) | 9.8857 | 9.60 | 10,995 |
| STKE | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.1509 | 168,047 |
| STN | 71.80▼ | -1.20 (-1.64%) | 73.00 | 71.35 | 275,583 |
| STNG | 79.61▲ | +0.75 (+0.95%) | 79.80 | 78.16 | 556,544 |
| STOK | 30.89▼ | -0.31 (-0.99%) | 31.38 | 29.94 | 726,701 |
| STRA | 83.32▲ | +0.48 (+0.58%) | 84.69 | 82.48 | 241,556 |
| STXS | 1.37▼ | -0.07 (-4.86%) | 1.418 | 1.35 | 595,265 |
| SUI | 121.44▲ | +0.02 (+0.02%) | 122.71 | 120.53 | 1,564,076 |
| SUJA | 10.43▲ | +0.36 (+3.57%) | 10.62 | 9.9201 | 641,939 |
| SUSA | 156.79▼ | -1.585 (-1.00%) | 157.65 | 156.445 | 29,447 |
| SVV | 10.15▼ | -0.18 (-1.74%) | 10.355 | 9.96 | 1,328,379 |
| SWZ | 5.9701▼ | -0.0199 (-0.33%) | 6.0015 | 5.9701 | 19,920 |
| SYFI | 35.50▼ | -0.25 (-0.70%) | 35.555 | 35.46 | 80,493 |
| TACT | 5.10▲ | +0.13 (+2.62%) | 5.13 | 4.9613 | 14,177 |
| TAGG | 41.635▼ | -0.0975 (-0.23%) | 41.74 | 41.61 | 157,983 |
| TAL | 12.23▲ | +0.49 (+4.17%) | 12.32 | 11.625 | 3,675,117 |
| TARS | 74.05▼ | -0.19 (-0.26%) | 75.08 | 73.515 | 587,079 |
| TATT | 36.75▲ | +0.42 (+1.16%) | 37.23 | 36.19 | 134,850 |
| TAXT | 50.385▼ | -0.3352 (-0.66%) | 50.39 | 50.34 | 4,526 |
| TAYD | 59.99▼ | -0.03 (-0.05%) | 60.69 | 58.4885 | 35,518 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TBLA | 3.73 | +0.00 (+0.00%) | 3.78 | 3.65 | 2,346,722 |
| TBT | 38.47▲ | +0.32 (+0.84%) | 38.515 | 37.955 | 231,497 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.79 | 49.75 | 295,594 |
| TCAL | 22.80▼ | -0.20 (-0.87%) | 22.96 | 22.781 | 94,016 |
| TCBI | 95.67▼ | -1.51 (-1.55%) | 97.175 | 94.935 | 358,094 |
| TCBK | 52.70▼ | -0.68 (-1.27%) | 53.71 | 52.54 | 241,569 |
| TCOM | 43.84▼ | -0.81 (-1.81%) | 44.52 | 43.81 | 2,035,025 |
| TDAY | 6.18▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 2,051,723 |
| TDIV | 114.118▼ | -1.5488 (-1.34%) | 114.5699 | 113.70 | 104,623 |
| TDTF | 23.245▼ | -0.005 (-0.02%) | 23.26 | 23.225 | 118,778 |
| TDTT | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.50 | 170,115 |
| TDUP | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.51 | 2,262,947 |
| TEAM | 187.03▼ | -7.14 (-3.68%) | 193.645 | 185.45 | 3,812,800 |
| TENB | 35.47▼ | -2.68 (-7.02%) | 38.075 | 35.27 | 3,147,899 |
| TER | 335.46▼ | -14.37 (-4.11%) | 342.305 | 328.10 | 2,565,409 |
| TFSL | 17.38▼ | -0.09 (-0.52%) | 17.563 | 17.305 | 768,135 |
| TGRT | 45.76▼ | -0.55 (-1.19%) | 46.06 | 45.6524 | 71,803 |
| THC | 265.84▼ | -0.07 (-0.03%) | 273.575 | 262.79 | 809,427 |
| THG | 225.92▼ | -0.19 (-0.08%) | 229.03 | 224.585 | 192,775 |
| THQ | 19.62▼ | -0.09 (-0.46%) | 19.8099 | 19.62 | 125,003 |
| THRY | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.78 | 736,440 |