Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLJ | 11.63▼ | -0.15 (-1.27%) | 11.895 | 11.6139 | 1,492,938 |
| RMBS | 113.25▲ | +0.33 (+0.29%) | 122.31 | 112.85 | 2,815,518 |
| RMCO | 2.47▼ | -0.18 (-6.79%) | 2.71 | 2.35 | 16,943 |
| RMM | 14.86▼ | -0.01 (-0.07%) | 14.98 | 14.81 | 34,069 |
| RMMZ | 15.06▲ | +0.02 (+0.13%) | 15.13 | 14.98 | 12,001 |
| RNA | 13.01▼ | -0.64 (-4.69%) | 13.61 | 12.755 | 206,744 |
| ROAD | 108.09▲ | +0.17 (+0.16%) | 110.99 | 107.44 | 505,823 |
| ROBT | 57.2494▲ | +0.9945 (+1.77%) | 57.5399 | 56.53 | 47,331 |
| ROCK | 43.23▼ | -0.69 (-1.57%) | 44.07 | 42.53 | 318,786 |
| ROST | 211.36▼ | -2.07 (-0.97%) | 214.17 | 209.10 | 2,966,726 |
| ROUS | 66.81▲ | +0.27 (+0.41%) | 66.9594 | 66.70 | 42,863 |
| RPRX | 56.92▼ | -0.85 (-1.47%) | 57.9898 | 56.90 | 3,016,598 |
| RR | 2.09▲ | +0.13 (+6.63%) | 2.205 | 1.94 | 9,283,216 |
| RRC | 37.30▼ | -0.51 (-1.35%) | 38.02 | 37.28 | 2,546,495 |
| RRR | 65.04▼ | -0.56 (-0.85%) | 66.525 | 64.39 | 622,728 |
| RRX | 217.91▼ | -0.54 (-0.25%) | 222.815 | 216.52 | 769,955 |
| RS | 377.56▲ | +5.55 (+1.49%) | 378.86 | 370.66 | 253,566 |
| RSPH | 34.31▼ | -0.21 (-0.61%) | 34.45 | 33.931 | 126,306 |
| RUM | 6.51▲ | +0.35 (+5.68%) | 6.585 | 6.18 | 3,349,066 |
| RUN | 12.97▲ | +0.23 (+1.81%) | 13.355 | 12.70 | 8,044,024 |
| RUSHB | 77.93▲ | +2.85 (+3.80%) | 78.05 | 74.50 | 63,762 |
| RVER | 34.8042▲ | +0.2543 (+0.74%) | 35.11 | 34.8042 | 8,290 |
| RWK | 146.90▲ | +0.7521 (+0.51%) | 146.90 | 146.28 | 13,034 |
| RWO | 50.23▼ | -0.25 (-0.50%) | 50.46 | 50.15 | 56,902 |
| RXO | 26.59▼ | -0.02 (-0.08%) | 27.31 | 26.04 | 1,489,911 |
| RXST | 5.60▼ | -0.01 (-0.18%) | 5.76 | 5.43 | 1,087,564 |
| RYTM | 111.68▼ | -2.49 (-2.18%) | 114.35 | 110.05 | 657,944 |
| RZV | 146.9888▼ | -0.7635 (-0.52%) | 148.37 | 146.96 | 3,543 |
| SABS | 3.92 | +0.00 (+0.00%) | 4.06 | 3.865 | 697,707 |
| SAFE | 15.96▼ | -0.43 (-2.62%) | 16.56 | 15.95 | 300,656 |
| SAGP | 36.4023▲ | +0.2191 (+0.61%) | 36.44 | 36.27 | 3,277 |
| SAMG | 10.15▼ | -0.38 (-3.61%) | 10.53 | 10.10 | 45,736 |
| SAMT | 45.86▼ | -0.15 (-0.33%) | 46.35 | 45.78 | 165,017 |
| SAN | 14.37▲ | +0.42 (+3.01%) | 14.38 | 14.15 | 7,684,026 |
| SANA | 3.97▼ | -0.04 (-1.00%) | 4.10 | 3.8346 | 3,411,562 |
| SANM | 217.61▼ | -2.16 (-0.98%) | 231.37 | 215.39 | 1,035,629 |
| SARK | 26.0462▼ | -0.7377 (-2.75%) | 26.92 | 25.7944 | 195,990 |
| SARO | 30.92▲ | +0.81 (+2.69%) | 31.01 | 30.21 | 2,917,230 |
| SBFG | 25.99▲ | +0.91 (+3.63%) | 25.99 | 24.9085 | 34,251 |
| SBRA | 19.73▼ | -0.43 (-2.13%) | 20.21 | 19.65 | 2,332,966 |
| SBSW | 8.96 | +0.00 (+0.00%) | 9.15 | 8.835 | 4,870,561 |
| SBUX | 102.11▼ | -2.16 (-2.07%) | 104.4495 | 100.09 | 6,654,568 |
| SCCR | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 185,895 |
| SCD | 15.68▲ | +0.10 (+0.64%) | 15.69 | 15.62 | 38,800 |
| SCHK | 36.27▲ | +0.30 (+0.83%) | 36.3301 | 36.115 | 657,412 |
| SCHM | 36.09▲ | +0.12 (+0.33%) | 36.29 | 36.01 | 881,210 |
| SCHV | 34.52▲ | +0.09 (+0.26%) | 34.65 | 34.47 | 3,404,894 |
| SCM | 8.37▼ | -0.07 (-0.83%) | 8.5647 | 8.32 | 148,643 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.1101 | 95,843 |
| SCZM | 6.81▲ | +0.12 (+1.79%) | 7.0081 | 6.66 | 435,030 |
| SDHY | 16.29▼ | -0.01 (-0.06%) | 16.34 | 16.2154 | 46,086 |
| SEDG | 56.91▲ | +4.53 (+8.65%) | 58.44 | 51.21 | 2,665,569 |
| SENEB | 181.48▲ | +22.98 (+14.50%) | 181.48 | 181.48 | 153 |
| SEV | 2.16▲ | +0.01 (+0.47%) | 2.205 | 2.13 | 175,503 |
| SFNC | 22.77▼ | -0.07 (-0.31%) | 22.95 | 22.63 | 1,082,125 |
| SGMT | 7.74▲ | +0.13 (+1.71%) | 7.92 | 7.415 | 819,991 |
| SGOV | 100.44 | +0.00 (+0.00%) | 100.45 | 100.44 | 19,176,319 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.55 | 100.51 | 199,416 |
| SHBI | 22.88▼ | -0.15 (-0.65%) | 23.24 | 22.77 | 197,209 |
| SHC | 17.86▼ | -0.07 (-0.39%) | 17.94 | 17.58 | 1,937,837 |
| SHIP | 14.20▲ | +0.77 (+5.73%) | 14.39 | 13.50 | 204,340 |
| SHLS | 10.58▲ | +0.63 (+6.33%) | 10.855 | 10.075 | 5,016,334 |
| SHOP | 120.14▲ | +0.68 (+0.57%) | 121.54 | 115.71 | 7,244,065 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.11 | 110.10 | 1,931,949 |
| SHW | 349.13▼ | -3.35 (-0.95%) | 353.25 | 344.36 | 1,594,881 |
| SIGA | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 487,378 |
| SILC | 43.57▲ | +0.98 (+2.30%) | 46.8999 | 42.95 | 140,804 |
| SIRI | 30.75▲ | +0.24 (+0.79%) | 31.16 | 30.34 | 5,051,952 |
| SIVR | 58.99▲ | +1.17 (+2.02%) | 59.22 | 58.46 | 1,046,458 |
| SJ | 0.9793▲ | +0.1121 (+12.93%) | 1.15 | 0.965 | 70,415 |
| SLB | 45.72▲ | +0.59 (+1.31%) | 46.07 | 44.75 | 10,566,224 |
| SLGN | 46.17▼ | -0.22 (-0.47%) | 46.40 | 45.17 | 639,381 |
| SLI | 2.68▼ | -0.04 (-1.47%) | 2.7545 | 2.65 | 1,372,745 |
| SLND | 0.6856▼ | -0.0444 (-6.08%) | 0.7613 | 0.6534 | 166,913 |
| SLS | 13.94▼ | -1.04 (-6.94%) | 15.57 | 13.74 | 9,703,889 |
| SLTY | 22.855▲ | +0.145 (+0.64%) | 22.95 | 22.67 | 20,689 |
| SLVX | 14.6124▼ | -0.0514 (-0.35%) | 14.85 | 14.52 | 9,863 |
| SLYG | 118.16▲ | +0.78 (+0.66%) | 118.53 | 117.56 | 101,455 |
| SMBK | 47.08▼ | -0.26 (-0.55%) | 48.15 | 46.78 | 64,680 |
| SMBS | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.26 | 480,978 |
| SMCP | 24.9735▲ | +0.2676 (+1.08%) | 25.285 | 24.9735 | 2,764 |
| SMFG | 25.51▲ | +0.98 (+4.00%) | 25.51 | 25.12 | 1,688,143 |
| SMH | 604.30▲ | +12.01 (+2.03%) | 618.21 | 604.05 | 9,820,715 |
| SMHI | 7.37▼ | -0.22 (-2.90%) | 7.72 | 7.31 | 100,640 |
| SMLV | 158.20▼ | -0.1883 (-0.12%) | 158.67 | 157.89 | 2,782 |
| SMP | 37.87▼ | -0.06 (-0.16%) | 38.18 | 37.24 | 86,121 |
| SMRF | 25.75▲ | +0.5814 (+2.31%) | 26.6485 | 25.68 | 11,661 |
| SNDA | 41.18▼ | -1.03 (-2.44%) | 42.79 | 40.79 | 455,681 |
| SNDK | 1,744.4301▼ | -0.5699 (-0.03%) | 1,837.77 | 1,713.20 | 8,664,403 |
| SNDR | 35.72▼ | -0.08 (-0.22%) | 36.56 | 35.195 | 701,927 |
| SNDX | 22.08▲ | +0.26 (+1.19%) | 22.20 | 21.24 | 1,544,369 |
| SNOY | 10.505▲ | +0.135 (+1.30%) | 10.59 | 10.21 | 89,600 |
| SNTI | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 151,673 |
| SO | 95.99▼ | -1.99 (-2.03%) | 97.72 | 95.80 | 4,309,919 |
| SOFA | 16.1585▲ | +0.5685 (+3.65%) | 17.015 | 15.75 | 69,597 |
| SOLV | 77.94▼ | -0.33 (-0.42%) | 78.80 | 76.94 | 1,089,795 |
| SOLZ | 8.22▲ | +0.12 (+1.48%) | 8.2401 | 7.9418 | 895,914 |
| SONO | 13.60▼ | -0.02 (-0.15%) | 14.07 | 13.535 | 1,436,319 |
| SONY | 21.16▲ | +0.37 (+1.78%) | 21.19 | 20.94 | 5,011,226 |
| SORA | 1.75▼ | -0.14 (-7.41%) | 1.945 | 1.75 | 10,013 |