Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGT | 121.48▼ | -0.32 (-0.26%) | 121.61 | 119.12 | 3,567,211 |
| TGTX | 42.65▲ | +0.11 (+0.26%) | 43.07 | 41.94 | 1,755,275 |
| THC | 195.86▼ | -0.02 (-0.01%) | 199.20 | 194.12 | 1,113,611 |
| THEQ | 29.705▲ | +0.1303 (+0.44%) | 29.72 | 29.52 | 6,132 |
| THFF | 65.86▼ | -0.56 (-0.84%) | 66.37 | 65.455 | 71,289 |
| THO | 74.86▲ | +0.16 (+0.21%) | 75.88 | 73.9589 | 523,830 |
| THR | 66.60▲ | +1.91 (+2.95%) | 67.46 | 64.13 | 387,632 |
| THRM | 30.76▲ | +0.46 (+1.52%) | 31.10 | 29.96 | 213,000 |
| THRO | 42.58▲ | +0.33 (+0.78%) | 42.6856 | 42.14 | 741,874 |
| THW | 12.93▼ | -0.005 (-0.04%) | 13.00 | 12.8544 | 71,748 |
| TIGO | 81.98▲ | +1.85 (+2.31%) | 82.225 | 79.15 | 1,134,872 |
| TILE | 27.71▼ | -0.42 (-1.49%) | 28.24 | 27.23 | 456,318 |
| TIPT | 16.87▼ | -0.09 (-0.53%) | 17.0697 | 16.80 | 216,170 |
| TLH | 99.06▼ | -0.10 (-0.10%) | 99.235 | 98.80 | 931,092 |
| TLYS | 3.62▼ | -0.29 (-7.42%) | 3.99 | 3.535 | 287,368 |
| TMC | 5.64 | +0.00 (+0.00%) | 5.71 | 5.44 | 4,576,201 |
| TMNL | 50.0866▼ | -0.0811 (-0.16%) | 50.13 | 50.0866 | 1,000 |
| TMP | 82.77▼ | -0.88 (-1.05%) | 83.72 | 82.37 | 42,445 |
| TMQ | 4.65▼ | -0.08 (-1.69%) | 4.78 | 4.5506 | 2,234,546 |
| TMV | 39.55▲ | +0.26 (+0.66%) | 39.82 | 39.20 | 525,952 |
| TNXP | 13.84▲ | +0.56 (+4.22%) | 13.86 | 13.0201 | 311,975 |
| TPCS | 3.99▼ | -0.10 (-2.44%) | 4.10 | 3.99 | 39,510 |
| TPG | 42.58▼ | -1.45 (-3.29%) | 43.64 | 42.225 | 2,160,028 |
| TPHD | 41.1093▼ | -0.269 (-0.65%) | 41.2374 | 40.94 | 22,877 |
| TPYP | 42.6946▲ | +0.1046 (+0.25%) | 42.71 | 42.275 | 140,508 |
| TPZ | 22.08▼ | -0.1961 (-0.88%) | 22.15 | 21.93 | 8,900 |
| TQQQ | 77.24▲ | +2.28 (+3.04%) | 77.94 | 74.19 | 62,610,844 |
| TRIB | 0.5901▼ | -0.0029 (-0.49%) | 0.61 | 0.58 | 79,713 |
| TRIN | 16.82▼ | -0.10 (-0.59%) | 17.00 | 16.79 | 1,002,957 |
| TRN | 36.55▲ | +0.41 (+1.13%) | 36.59 | 35.84 | 356,919 |
| TRNS | 75.98▼ | -0.08 (-0.11%) | 77.48 | 74.41 | 109,107 |
| TRON | 2.10▲ | +0.07 (+3.45%) | 2.22 | 2.03 | 818,034 |
| TRTX | 8.28▼ | -0.04 (-0.48%) | 8.32 | 8.215 | 410,360 |
| TRVG | 2.97▼ | -0.03 (-1.00%) | 3.0292 | 2.90 | 50,701 |
| TSL | 18.10▲ | +0.60 (+3.43%) | 18.51 | 17.34 | 1,329,691 |
| TSQ | 6.36▼ | -0.26 (-3.93%) | 6.70 | 6.35 | 93,076 |
| TT | 471.02▲ | +3.36 (+0.72%) | 475.1499 | 466.02 | 994,483 |
| TUR | 42.37▼ | -0.52 (-1.21%) | 42.48 | 42.07 | 212,616 |
| TWM | 23.87▼ | -0.01 (-0.04%) | 24.3199 | 23.715 | 655,668 |
| TXG | 21.07▲ | +0.15 (+0.72%) | 21.11 | 20.41 | 2,036,780 |
| TXNM | 59.35▲ | +0.06 (+0.10%) | 59.35 | 59.14 | 800,677 |
| UBER | 74.70▼ | -1.66 (-2.17%) | 76.05 | 74.0201 | 11,679,473 |
| UCC | 49.68▲ | +0.1064 (+0.21%) | 50.195 | 49.30 | 4,726 |
| UCTT | 85.03▲ | +2.04 (+2.46%) | 87.3999 | 81.1201 | 889,272 |
| UFO | 56.36▲ | +0.77 (+1.39%) | 56.68 | 55.08 | 768,627 |
| UFPT | 219.23▼ | -1.36 (-0.62%) | 222.06 | 214.00 | 196,959 |
| UHAL | 49.55▼ | -1.15 (-2.27%) | 50.77 | 49.22 | 160,390 |
| UITB | 46.6654▼ | -0.0046 (-0.01%) | 46.675 | 46.575 | 143,409 |
| ULH | 12.34▲ | +0.16 (+1.31%) | 12.355 | 11.7302 | 69,395 |
| UMBF | 126.37▼ | -2.61 (-2.02%) | 129.12 | 126.09 | 527,953 |
| UNFI | 52.12▲ | +0.99 (+1.94%) | 52.3345 | 50.2701 | 434,165 |
| UPRO | 141.83▲ | +2.30 (+1.65%) | 142.695 | 137.955 | 2,749,498 |
| UPXI | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.2549 | 2,624,178 |
| URNM | 63.88▼ | -1.62 (-2.47%) | 64.95 | 62.76 | 557,817 |
| USA | 5.76▲ | +0.03 (+0.52%) | 5.77 | 5.71 | 917,606 |
| USAR | 25.42▼ | -0.13 (-0.51%) | 26.25 | 24.45 | 14,117,642 |
| USEA | 2.28▼ | -0.02 (-0.87%) | 2.3372 | 2.2701 | 31,792 |
| USGG | 19.4992▼ | -0.1289 (-0.66%) | 20.65 | 17.8701 | 305,344 |
| USNG | 36.6819▲ | +0.182 (+0.50%) | 36.6819 | 36.13 | 2,494 |
| UTF | 27.00▼ | -0.26 (-0.95%) | 27.24 | 26.90 | 258,146 |
| UUP | 27.51▲ | +0.06 (+0.22%) | 27.535 | 27.50 | 2,112,386 |
| UVSP | 37.79▼ | -0.31 (-0.81%) | 38.24 | 37.74 | 160,675 |
| UVV | 53.80▲ | +0.09 (+0.17%) | 54.50 | 53.59 | 126,771 |
| UWMC | 3.10▼ | -0.15 (-4.62%) | 3.21 | 3.10 | 11,835,732 |
| V | 320.31▼ | -6.11 (-1.87%) | 325.365 | 319.80 | 5,577,716 |
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VAC | 72.69▲ | +0.27 (+0.37%) | 73.64 | 70.82 | 377,524 |
| VBCJ | 75.41▼ | -0.0139 (-0.02%) | 75.43 | 75.335 | 2,655 |
| VCV | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.73 | 82,765 |
| VEA | 70.63▲ | +0.66 (+0.94%) | 70.645 | 70.00 | 9,959,910 |
| VECO | 60.26▼ | -1.20 (-1.95%) | 63.49 | 60.05 | 1,362,300 |
| VEL | 17.36▼ | -0.04 (-0.23%) | 17.46 | 17.18 | 58,716 |
| VEM | 27.4729▲ | +0.4039 (+1.49%) | 27.4729 | 27.4729 | 500 |
| VFLO | 42.74▼ | -0.18 (-0.42%) | 42.94 | 42.48 | 585,364 |
| VGK | 87.60▲ | +0.49 (+0.56%) | 87.62 | 86.65 | 2,885,840 |
| VGSH | 58.27▲ | +0.01 (+0.02%) | 58.27 | 58.23 | 2,838,471 |
| VGUS | 75.545 | +0.00 (+0.00%) | 75.55 | 75.54 | 133,975 |
| VIAV | 53.63▲ | +0.23 (+0.43%) | 55.80 | 51.34 | 4,870,698 |
| VICI | 28.21▼ | -0.34 (-1.19%) | 28.50 | 28.0709 | 5,658,425 |
| VIGI | 92.85▼ | -0.01 (-0.01%) | 92.8899 | 92.4701 | 240,509 |
| VIOG | 137.798▼ | -0.6144 (-0.44%) | 138.56 | 136.94 | 24,463 |
| VIOT | 0.974▲ | +0.0013 (+0.13%) | 1.01 | 0.9645 | 150,144 |
| VIRT | 53.59▲ | +1.74 (+3.36%) | 53.73 | 51.105 | 1,088,241 |
| VLRS | 7.28▼ | -0.04 (-0.55%) | 7.45 | 7.22 | 436,889 |
| VLY | 13.00▼ | -0.16 (-1.22%) | 13.245 | 12.94 | 5,192,973 |
| VMD | 9.49▲ | +0.13 (+1.39%) | 9.50 | 9.18 | 241,249 |
| VMI | 513.63▼ | -0.36 (-0.07%) | 520.8198 | 505.80 | 164,974 |
| VNAM | 26.07▼ | -0.4091 (-1.54%) | 26.28 | 26.07 | 15,829 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VNO | 30.69▼ | -0.54 (-1.73%) | 31.23 | 30.57 | 1,323,079 |
| VNOM | 48.36▲ | +0.28 (+0.58%) | 48.595 | 47.68 | 1,335,867 |
| VNQI | 47.16▼ | -0.20 (-0.42%) | 47.195 | 46.89 | 224,580 |
| VRT | 369.99▲ | +2.86 (+0.78%) | 377.75 | 360.91 | 4,441,033 |
| VSAT | 70.58▼ | -0.41 (-0.58%) | 72.42 | 69.63 | 1,233,171 |
| VSEC | 180.53▼ | -1.60 (-0.88%) | 181.70 | 172.72 | 431,449 |
| VSOL | 12.074▼ | -0.526 (-4.17%) | 12.3899 | 12.01 | 28,060 |
| VSTM | 4.72▲ | +0.09 (+1.94%) | 4.785 | 4.49 | 1,871,035 |
| VTGN | 0.6557▲ | +0.0341 (+5.49%) | 0.664 | 0.61 | 869,977 |
| VTHR | 326.2962▲ | +1.6089 (+0.50%) | 326.89 | 323.87 | 26,350 |
| VTIP | 50.46 | +0.00 (+0.00%) | 50.48 | 50.44 | 1,779,357 |