Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 22.785▼ | -0.05 (-0.22%) | 22.81 | 22.77 | 165,281 |
| SWK | 88.19▲ | +0.69 (+0.79%) | 89.00 | 86.49 | 1,094,111 |
| SXQG | 31.8372▼ | -0.077 (-0.24%) | 31.845 | 31.82 | 4,659 |
| SYFI | 35.65▼ | -0.01 (-0.03%) | 35.68 | 35.64 | 101,432 |
| TALO | 14.77▲ | +0.55 (+3.87%) | 14.83 | 14.19 | 1,439,648 |
| TARS | 57.26▲ | +1.01 (+1.80%) | 57.785 | 55.24 | 835,258 |
| TASK | 5.84▲ | +0.02 (+0.34%) | 5.87 | 5.70 | 461,249 |
| TBG | 37.3451▲ | +0.0451 (+0.12%) | 37.38 | 37.16 | 20,207 |
| TBXU | 32.3421▲ | +0.2171 (+0.68%) | 32.47 | 32.3421 | 2,026 |
| TCAL | 22.36▼ | -0.61 (-2.66%) | 22.45 | 22.33 | 59,067 |
| TCBI | 103.65▲ | +0.15 (+0.14%) | 103.78 | 101.30 | 417,957 |
| TCHI | 24.1985▲ | +0.8741 (+3.75%) | 24.25 | 24.16 | 12,513 |
| TCI | 42.56▼ | -0.78 (-1.80%) | 44.30 | 42.33 | 6,645 |
| TDC | 29.33▼ | -1.27 (-4.15%) | 31.28 | 29.22 | 2,006,990 |
| TDI | 45.1721▲ | +1.0021 (+2.27%) | 45.26 | 44.828 | 56,962 |
| TDOC | 9.71▲ | +0.06 (+0.62%) | 9.86 | 9.47 | 3,208,619 |
| TDTT | 23.70▼ | -0.03 (-0.13%) | 23.73 | 23.70 | 191,780 |
| TDW | 78.09▲ | +2.66 (+3.53%) | 78.95 | 74.22 | 512,828 |
| TEAM | 90.60▼ | -5.83 (-6.05%) | 96.50 | 89.27 | 3,253,799 |
| TEC | 32.5801▲ | +0.5461 (+1.70%) | 32.5801 | 32.5799 | 473 |
| TECX | 32.80▲ | +0.73 (+2.28%) | 33.255 | 32.04 | 145,206 |
| TEM | 48.98▲ | +0.57 (+1.18%) | 50.01 | 47.74 | 4,736,451 |
| TEN | 40.21▲ | +1.35 (+3.47%) | 40.2254 | 38.59 | 182,841 |
| TER | 374.04▲ | +40.28 (+12.07%) | 379.185 | 356.01 | 3,916,959 |
| TEVA | 31.35▲ | +0.35 (+1.13%) | 31.53 | 30.72 | 3,685,937 |
| TEXX | 29.3873▲ | +0.2542 (+0.87%) | 29.3873 | 29.305 | 884 |
| TFC | 51.38▲ | +0.38 (+0.75%) | 51.38 | 50.72 | 9,091,530 |
| TFSL | 18.35▲ | +0.12 (+0.66%) | 18.35 | 17.95 | 746,612 |
| TGB | 7.72▲ | +0.70 (+9.97%) | 7.765 | 7.23 | 3,870,452 |
| THC | 196.49▲ | +2.11 (+1.09%) | 197.715 | 191.635 | 884,573 |
| THG | 215.06▲ | +0.71 (+0.33%) | 215.68 | 212.05 | 221,692 |
| THLV | 32.9909▲ | +0.1531 (+0.47%) | 33.07 | 32.96 | 9,604 |
| THQ | 18.97▲ | +0.07 (+0.37%) | 18.9749 | 18.78 | 198,728 |
| TINT | 38.4028▲ | +0.3927 (+1.03%) | 38.44 | 38.4028 | 372 |
| TLN | 366.14▲ | +5.82 (+1.62%) | 374.38 | 360.56 | 729,053 |
| TLS | 4.46▼ | -0.11 (-2.41%) | 4.635 | 4.365 | 627,926 |
| TLTD | 99.3774▲ | +1.1814 (+1.20%) | 99.52 | 98.83 | 6,997 |
| TLX | 10.92▲ | +0.41 (+3.90%) | 10.92 | 10.59 | 145,789 |
| TM | 180.34▲ | +1.81 (+1.01%) | 181.445 | 179.66 | 402,627 |
| TMCR | 6.00▲ | +0.735 (+13.96%) | 6.03 | 5.25 | 60,872 |
| TMHC | 72.48▲ | +0.04 (+0.06%) | 72.48 | 72.44 | 2,570,849 |
| TMV | 40.77▲ | +0.43 (+1.07%) | 41.055 | 40.57 | 420,133 |
| TNDM | 17.60▼ | -0.50 (-2.76%) | 18.15 | 17.23 | 1,667,361 |
| TOI | 5.43▼ | -0.07 (-1.27%) | 5.5926 | 5.19 | 1,675,263 |
| TOL | 147.20▲ | +0.26 (+0.18%) | 147.795 | 145.37 | 971,061 |
| TOST | 30.37▼ | -0.48 (-1.56%) | 31.18 | 30.28 | 8,826,592 |
| TOT | 23.6078▲ | +0.2064 (+0.88%) | 23.63 | 23.6078 | 768 |
| TOWN | 36.34▼ | -0.07 (-0.19%) | 36.59 | 35.93 | 559,879 |
| TOYO | 5.06▼ | -0.09 (-1.75%) | 5.35 | 5.01 | 783,688 |
| TPHD | 42.64▼ | -0.22 (-0.51%) | 42.81 | 42.505 | 14,823 |
| TPIF | 37.54▲ | +0.50 (+1.35%) | 37.555 | 37.35 | 20,231 |
| TPSC | 47.75▲ | +0.23 (+0.48%) | 47.78 | 47.45 | 16,658 |
| TRFK | 95.40▲ | +4.59 (+5.05%) | 95.40 | 93.1558 | 171,322 |
| TRGP | 280.22▼ | -2.13 (-0.75%) | 285.00 | 277.1745 | 761,025 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRIP | 13.80▼ | -0.61 (-4.23%) | 14.21 | 13.68 | 3,299,381 |
| TRMD | 29.90▲ | +0.82 (+2.82%) | 30.09 | 29.05 | 631,469 |
| TROW | 117.61▲ | +1.12 (+0.96%) | 117.95 | 116.24 | 1,735,203 |
| TRVI | 18.18▲ | +1.41 (+8.41%) | 18.26 | 17.01 | 2,209,227 |
| TSCO | 29.64▼ | -0.66 (-2.18%) | 30.18 | 29.38 | 9,175,501 |
| TSEM | 250.91▲ | +23.70 (+10.43%) | 253.015 | 238.915 | 1,486,542 |
| TSI | 4.41▼ | -0.03 (-0.68%) | 4.4401 | 4.41 | 105,748 |
| TSLI | 20.9577▲ | +0.9529 (+4.76%) | 21.44 | 19.98 | 15,540 |
| TSLL | 11.23▲ | +0.51 (+4.76%) | 11.54 | 10.725 | 44,846,542 |
| TUA | 20.24▼ | -0.11 (-0.54%) | 20.305 | 20.24 | 340,464 |
| TX | 44.84▲ | +0.33 (+0.74%) | 45.2292 | 44.53 | 359,424 |
| TXXH | 40.4497▼ | -2.3464 (-5.48%) | 43.37 | 39.84 | 14,074 |
| TYGO | 1.76▲ | +0.08 (+4.76%) | 1.785 | 1.6494 | 1,174,158 |
| TYL | 299.74▼ | -18.22 (-5.73%) | 314.5675 | 299.65 | 665,330 |
| TZOO | 10.49▼ | -0.495 (-4.51%) | 11.015 | 10.45 | 90,477 |
| UAA | 7.37▲ | +0.09 (+1.24%) | 7.38 | 7.20 | 5,428,447 |
| UAMY | 5.84▲ | +0.48 (+8.96%) | 5.85 | 5.48 | 5,216,300 |
| UBR | 31.5408▲ | +0.7853 (+2.55%) | 31.77 | 30.65 | 2,265 |
| UFI | 6.26▲ | +0.10 (+1.62%) | 6.3499 | 6.15 | 80,519 |
| UFPI | 84.91▼ | -0.50 (-0.59%) | 86.335 | 83.93 | 417,687 |
| ULCC | 6.16▼ | -0.05 (-0.81%) | 6.365 | 6.05 | 3,446,259 |
| ULH | 15.46▲ | +1.06 (+7.36%) | 15.50 | 14.35 | 40,259 |
| ULTY | 27.75▲ | +0.50 (+1.83%) | 27.80 | 27.57 | 414,506 |
| UMDD | 35.3176▲ | +1.0276 (+3.00%) | 35.3176 | 34.90 | 6,246 |
| UMH | 15.49▼ | -0.11 (-0.71%) | 15.655 | 15.45 | 352,391 |
| UNFI | 49.92▲ | +1.30 (+2.67%) | 50.23 | 48.89 | 509,781 |
| UNG | 10.40▲ | +0.11 (+1.07%) | 10.45 | 10.28 | 5,058,149 |
| UNTY | 57.24▲ | +0.13 (+0.23%) | 57.52 | 56.58 | 53,405 |
| UONEK | 4.47▲ | +0.47 (+11.75%) | 4.54 | 3.73 | 68,425 |
| UPBD | 21.91▲ | +0.22 (+1.01%) | 21.995 | 21.46 | 859,011 |
| URNJ | 22.57▲ | +0.99 (+4.59%) | 22.64 | 21.84 | 287,443 |
| URNM | 50.17▲ | +1.92 (+3.98%) | 50.18 | 48.71 | 413,907 |
| USA | 5.79▲ | +0.02 (+0.35%) | 5.81 | 5.78 | 1,339,615 |
| USCB | 20.42▲ | +0.10 (+0.49%) | 20.59 | 19.77 | 48,514 |
| USFD | 94.75▼ | -0.28 (-0.29%) | 96.465 | 94.13 | 2,139,863 |
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.46 | 3,769,654 |
| USGG | 5.955▲ | +0.4444 (+8.06%) | 6.115 | 5.57 | 203,329 |
| USGO | 8.06▼ | -0.07 (-0.86%) | 8.30 | 7.965 | 51,336 |
| USPH | 74.74▲ | +0.32 (+0.43%) | 76.59 | 73.87 | 166,806 |
| USRT | 68.79▲ | +0.23 (+0.34%) | 68.90 | 68.40 | 485,841 |
| USSE | 39.81▲ | +0.511 (+1.30%) | 39.815 | 39.51 | 21,970 |
| USTB | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.415 | 146,668 |
| UTEN | 42.6544▼ | -0.1109 (-0.26%) | 42.70 | 42.6214 | 34,651 |
| UTSL | 44.05▼ | -0.01 (-0.02%) | 44.21 | 43.1701 | 80,769 |
| UVE | 38.39▼ | -0.78 (-1.99%) | 39.235 | 38.02 | 170,550 |