Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSN | 0.82▼ | -0.012 (-1.44%) | 0.855 | 0.815 | 15,562 |
| SLV | 55.48▲ | +0.53 (+0.96%) | 55.50 | 54.81 | 12,478,284 |
| SM | 33.11▼ | -0.44 (-1.31%) | 33.545 | 32.551 | 3,419,430 |
| SMDD | 9.03▲ | +0.03 (+0.33%) | 9.18 | 8.91 | 9,936 |
| SMH | 606.90▲ | +6.89 (+1.15%) | 613.27 | 604.985 | 5,671,544 |
| SMHI | 8.23▼ | -0.24 (-2.83%) | 8.66 | 8.23 | 72,548 |
| SMLV | 150.93▼ | -0.35 (-0.23%) | 151.67 | 150.00 | 2,000 |
| SMR | 7.76▼ | -0.15 (-1.90%) | 8.16 | 7.75 | 28,337,739 |
| SND | 5.06▼ | -0.195 (-3.71%) | 5.24 | 5.02 | 194,529 |
| SNPE | 70.13▼ | -0.03 (-0.04%) | 70.39 | 69.91 | 199,400 |
| SNPS | 415.09▼ | -2.52 (-0.60%) | 418.00 | 403.33 | 1,613,338 |
| SNSR | 49.06▲ | +0.04 (+0.08%) | 49.06 | 48.78 | 10,100 |
| SOFI | 15.91▼ | -0.02 (-0.13%) | 16.21 | 15.86 | 35,595,553 |
| SON | 49.61▼ | -0.36 (-0.72%) | 50.1964 | 49.10 | 867,293 |
| SONO | 17.85▼ | -0.12 (-0.67%) | 18.11 | 17.445 | 1,437,389 |
| SOTK | 4.98▼ | -0.12 (-2.35%) | 5.34 | 4.87 | 42,745 |
| SPBC | 50.185▼ | -0.076 (-0.15%) | 50.40 | 50.02 | 3,600 |
| SPBO | 27.56▼ | -0.02 (-0.07%) | 27.6056 | 27.475 | 455,085 |
| SPCB | 9.18▲ | +0.12 (+1.32%) | 9.38 | 8.9005 | 61,196 |
| SPCK | 21.7313▼ | -0.0987 (-0.45%) | 21.95 | 21.55 | 2,352 |
| SPGP | 119.58▲ | +0.40 (+0.34%) | 119.64 | 118.78 | 65,470 |
| SPHB | 151.83▲ | +1.33 (+0.88%) | 152.62 | 150.87 | 224,700 |
| SPHR | 134.30▼ | -4.42 (-3.19%) | 141.46 | 133.89 | 413,829 |
| SPIB | 32.30 | +0.00 (+0.00%) | 32.31 | 32.23 | 5,183,825 |
| SPIP | 24.36▼ | -0.03 (-0.12%) | 24.38 | 24.32 | 465,930 |
| SPLV | 71.19▲ | +0.07 (+0.10%) | 71.29 | 70.705 | 1,427,249 |
| SPMO | 151.25▲ | +0.07 (+0.05%) | 152.2128 | 150.68 | 1,601,387 |
| SPNT | 24.84▲ | +0.01 (+0.04%) | 24.91 | 24.57 | 691,191 |
| SPRB | 47.27▼ | -0.24 (-0.51%) | 47.9999 | 46.55 | 84,184 |
| SPRY | 4.40▲ | +0.27 (+6.54%) | 4.435 | 4.01 | 1,274,386 |
| SPSB | 29.59▲ | +0.02 (+0.07%) | 29.59 | 29.56 | 6,402,339 |
| SPSC | 82.15▲ | +1.14 (+1.41%) | 82.27 | 80.45 | 388,483 |
| SPXE | 82.199▼ | -0.098 (-0.12%) | 82.38 | 81.96 | 700 |
| SPXL | 283.20▼ | -1.46 (-0.51%) | 286.09 | 281.00 | 1,208,348 |
| SPYT | 17.19▼ | -0.03 (-0.17%) | 17.26 | 17.16 | 92,200 |
| SRBK | 19.04▼ | -0.04 (-0.21%) | 19.13 | 18.87 | 17,948 |
| SRI | 6.71▲ | +0.04 (+0.60%) | 6.805 | 6.61 | 112,882 |
| SRTY | 26.43▲ | +0.30 (+1.15%) | 26.87 | 25.87 | 1,152,522 |
| SRZN | 31.98▲ | +2.34 (+7.89%) | 32.545 | 29.50 | 557,734 |
| SSD | 173.99▼ | -0.80 (-0.46%) | 175.42 | 172.62 | 225,868 |
| SSMG | 25.3299▲ | +0.0999 (+0.40%) | 25.33 | 25.3299 | 115 |
| SSNC | 77.59▼ | -0.41 (-0.53%) | 77.96 | 76.84 | 1,220,920 |
| SSO | 69.66▼ | -0.23 (-0.33%) | 70.16 | 69.32 | 2,455,945 |
| SSP | 2.61▼ | -0.08 (-2.97%) | 2.76 | 2.58 | 508,306 |
| SSUS | 56.145▼ | -0.053 (-0.09%) | 56.215 | 56.011 | 26,900 |
| STE | 210.65▼ | -0.35 (-0.17%) | 210.77 | 208.07 | 454,326 |
| STGW | 8.18▼ | -0.04 (-0.49%) | 8.25 | 8.05 | 1,005,826 |
| STHH | 10.857▲ | +0.114 (+1.06%) | 10.97 | 10.855 | 6,000 |
| STLN | 6.51▼ | -0.13 (-1.96%) | 6.73 | 6.34 | 972,505 |
| STN | 67.24▼ | -1.48 (-2.15%) | 68.69 | 66.81 | 258,831 |
| STOK | 25.88▲ | +0.38 (+1.49%) | 25.99 | 25.115 | 711,250 |
| STRA | 75.78▼ | -0.13 (-0.17%) | 76.46 | 74.93 | 214,919 |
| STTK | 6.54▲ | +0.11 (+1.71%) | 6.635 | 6.32 | 956,624 |
| STZ | 112.77▼ | -0.15 (-0.13%) | 113.55 | 111.54 | 1,569,854 |
| SUSA | 156.01▼ | -0.36 (-0.23%) | 156.70 | 155.68 | 31,800 |
| SVM | 10.83▲ | +0.07 (+0.65%) | 10.84 | 10.545 | 1,708,307 |
| SVV | 9.39▲ | +0.04 (+0.43%) | 9.50 | 9.26 | 1,169,837 |
| SW | 44.38▼ | -0.69 (-1.53%) | 45.09 | 44.14 | 3,309,146 |
| SXQG | 33.5818▼ | -0.0904 (-0.27%) | 33.5818 | 33.44 | 4,596 |
| SXTC | 2.81▲ | +0.29 (+11.51%) | 3.05 | 2.23 | 872,785 |
| SYF | 71.72▲ | +0.20 (+0.28%) | 72.00 | 71.19 | 2,475,480 |
| SYFI | 34.94▼ | -0.07 (-0.20%) | 35.06 | 34.8723 | 102,184 |
| SYRE | 84.72▼ | -1.07 (-1.25%) | 86.64 | 83.255 | 1,053,249 |
| SYZ | 29.0587▼ | -0.0325 (-0.11%) | 29.0587 | 28.88 | 6,105 |
| TABD | 23.85▲ | +0.01 (+0.04%) | 23.87 | 23.81 | 5,258 |
| TALO | 16.21▼ | -0.25 (-1.52%) | 16.62 | 16.085 | 1,646,697 |
| TBCH | 12.79▲ | +0.10 (+0.79%) | 12.85 | 12.66 | 283,007 |
| TBI | 9.32▼ | -0.31 (-3.22%) | 9.60 | 9.08 | 225,842 |
| TBLA | 3.41▲ | +0.01 (+0.29%) | 3.435 | 3.35 | 1,640,622 |
| TBLD | 20.29▼ | -0.02 (-0.10%) | 20.5699 | 20.03 | 54,892 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.54 | 105.52 | 315,840 |
| TCBK | 51.54▼ | -0.35 (-0.67%) | 52.04 | 51.28 | 216,904 |
| TCMD | 22.53▼ | -0.29 (-1.27%) | 22.90 | 22.26 | 220,937 |
| TCRX | 0.3175▼ | -0.0225 (-6.62%) | 0.346 | 0.3114 | 752,951 |
| TCV | 31.52▼ | -0.09 (-0.28%) | 31.55 | 31.29 | 6,449 |
| TDC | 28.69▲ | +0.14 (+0.49%) | 29.03 | 28.02 | 1,473,926 |
| TDSC | 28.1266▲ | +0.0057 (+0.02%) | 28.1266 | 28.05 | 5,166 |
| TDVG | 48.64▼ | -0.11 (-0.23%) | 48.74 | 48.47 | 46,600 |
| TDW | 81.14▼ | -2.13 (-2.56%) | 82.51 | 80.79 | 496,041 |
| TECL | 227.76▼ | -0.46 (-0.20%) | 233.26 | 226.02 | 403,522 |
| TECS | 53.01▲ | +0.04 (+0.08%) | 53.30 | 51.57 | 308,438 |
| TEI | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.12 | 123,127 |
| TEM | 82.58▼ | -2.50 (-2.94%) | 89.09 | 81.78 | 6,267,148 |
| TFLR | 50.51▼ | -0.05 (-0.10%) | 50.74 | 50.49 | 131,700 |
| TG | 7.04▲ | +0.01 (+0.14%) | 7.0455 | 6.952 | 130,821 |
| TGTX | 56.19 | +0.00 (+0.00%) | 56.68 | 54.7901 | 1,605,185 |
| THOR | 25.41▼ | -0.14 (-0.55%) | 25.54 | 25.30 | 30,000 |
| THTA | 15.725▲ | +0.02 (+0.13%) | 15.729 | 15.675 | 39,900 |
| THY | 21.365▲ | +0.005 (+0.02%) | 21.38 | 21.3503 | 8,071 |
| TIGO | 91.74▲ | +1.96 (+2.18%) | 92.47 | 90.40 | 717,553 |
| TINY | 79.231▲ | +1.231 (+1.58%) | 79.42 | 78.61 | 2,000 |
| TLIH | 5.70▼ | -0.08 (-1.38%) | 5.70 | 5.53 | 1,422 |
| TLRY | 3.95▼ | -0.07 (-1.74%) | 4.055 | 3.94 | 3,037,686 |
| TLTE | 76.64▲ | +0.37 (+0.49%) | 76.64 | 76.08 | 7,300 |
| TMB | 24.5904▼ | -0.1046 (-0.42%) | 24.61 | 24.54 | 53,591 |
| TMC | 3.74▼ | -0.12 (-3.11%) | 3.98 | 3.72 | 4,895,148 |
| TMH | 48.967▼ | -0.469 (-0.95%) | 48.967 | 48.77 | 300 |
| TMNS | 48.3731▼ | -0.1086 (-0.22%) | 48.38 | 48.32 | 729 |
| TMQ | 3.10▼ | -0.06 (-1.90%) | 3.20 | 3.08 | 972,613 |
| TNGY | 10.60▼ | -0.12 (-1.12%) | 10.68 | 10.47 | 88,900 |