Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 46.78▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 3,681,435 |
| SOFI | 15.23▼ | -0.64 (-4.03%) | 15.69 | 15.15 | 53,591,592 |
| SONO | 12.70▼ | -0.11 (-0.86%) | 12.775 | 12.44 | 1,310,077 |
| SOPH | 4.70▼ | -0.03 (-0.63%) | 4.78 | 4.55 | 83,384 |
| SOXX | 323.48▼ | -5.37 (-1.63%) | 329.93 | 322.17 | 6,085,721 |
| SPAM | 28.005▼ | -1.163 (-3.99%) | 28.06 | 28.005 | 814 |
| SPCX | 21.84▼ | -0.015 (-0.07%) | 21.9999 | 21.6832 | 1,484 |
| SPD | 35.95▼ | -0.36 (-0.99%) | 36.13 | 35.95 | 11,934 |
| SPHD | 49.09▼ | -0.11 (-0.22%) | 49.59 | 49.00 | 784,212 |
| SPMD | 57.96▼ | -0.95 (-1.61%) | 58.75 | 57.845 | 2,930,813 |
| SPOK | 11.08▼ | -0.05 (-0.45%) | 11.19 | 11.04 | 161,109 |
| SPRB | 63.04▼ | -6.07 (-8.78%) | 70.25 | 61.39 | 38,209 |
| SPRE | 19.22▼ | -0.14 (-0.72%) | 19.3951 | 19.22 | 63,192 |
| SPT | 5.53▼ | -0.21 (-3.66%) | 5.635 | 5.49 | 1,506,672 |
| SPUS | 47.03▼ | -0.73 (-1.53%) | 47.6305 | 46.945 | 611,474 |
| SPXX | 15.94▼ | -0.31 (-1.91%) | 16.20 | 15.90 | 44,285 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| SRLN | 39.90▼ | -0.22 (-0.55%) | 40.11 | 39.88 | 5,198,329 |
| SRRK | 42.60▼ | -1.61 (-3.64%) | 44.64 | 42.44 | 1,056,954 |
| SRTS | 3.92▼ | -0.09 (-2.24%) | 3.94 | 3.76 | 63,751 |
| STBQ | 19.4985▼ | -0.8597 (-4.22%) | 20.05 | 19.41 | 1,698 |
| STC | 59.06▼ | -0.32 (-0.54%) | 59.17 | 58.0501 | 195,370 |
| STCE | 50.74▼ | -2.75 (-5.14%) | 52.51 | 50.20 | 81,928 |
| STE | 219.40▼ | -4.03 (-1.80%) | 223.39 | 218.69 | 726,865 |
| STLD | 170.97▼ | -3.45 (-1.98%) | 174.39 | 169.905 | 966,616 |
| STRA | 81.46▼ | -1.99 (-2.38%) | 83.06 | 81.2525 | 274,340 |
| STRT | 77.49▼ | -1.65 (-2.08%) | 79.1499 | 77.285 | 46,621 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |
| STXV | 34.8549▼ | -0.2941 (-0.84%) | 35.08 | 34.8549 | 6,230 |
| SUIG | 1.21▼ | -0.13 (-9.70%) | 1.33 | 1.20 | 348,810 |
| SUPV | 8.27▼ | -0.41 (-4.72%) | 8.94 | 8.27 | 729,218 |
| SUSA | 128.97▼ | -2.40 (-1.83%) | 130.60 | 128.795 | 45,280 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| SUZ | 9.61▼ | -0.01 (-0.10%) | 9.745 | 9.595 | 3,493,336 |
| SWVL | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.37 | 20,646 |
| SWX | 86.71▲ | +0.14 (+0.16%) | 87.51 | 86.49 | 461,768 |
| SXI | 250.64▼ | -4.88 (-1.91%) | 256.44 | 250.00 | 133,383 |
| SYF | 65.36▼ | -1.44 (-2.16%) | 66.42 | 64.95 | 2,843,375 |
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |
| SYM | 50.42▼ | -0.38 (-0.75%) | 51.075 | 48.77 | 1,035,321 |
| SYY | 81.80▼ | -0.84 (-1.02%) | 82.72 | 81.64 | 2,615,855 |
| SZK | 11.49▼ | -0.162 (-1.39%) | 11.95 | 11.42 | 17,017 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |
| TAFM | 25.15▼ | -0.003 (-0.01%) | 25.15 | 25.1001 | 103,704 |
| TAK | 17.91▼ | -0.15 (-0.83%) | 18.19 | 17.87 | 2,255,181 |
| TCAL | 22.00▼ | -0.275 (-1.23%) | 22.2245 | 21.95 | 118,731 |
| TCRX | 0.9885▼ | -0.0415 (-4.03%) | 1.02 | 0.9678 | 457,861 |
| TD | 91.37▼ | -1.47 (-1.58%) | 92.43 | 91.05 | 1,648,769 |
| TDC | 25.31▼ | -0.92 (-3.51%) | 25.84 | 25.02 | 1,654,672 |
| TDF | 10.34▼ | -0.04 (-0.39%) | 10.4196 | 10.31 | 67,511 |
| TDOC | 5.14▼ | -0.38 (-6.88%) | 5.47 | 5.12 | 4,534,048 |
| TDY | 593.31▼ | -17.77 (-2.91%) | 610.99 | 592.4525 | 238,394 |
| TEAM | 65.12▼ | -3.01 (-4.42%) | 67.06 | 64.30 | 5,714,538 |
| TECH | 50.95▼ | -1.75 (-3.32%) | 53.60 | 50.56 | 1,729,911 |
| TECK | 48.54▼ | -0.03 (-0.06%) | 48.99 | 47.195 | 3,544,619 |
| TEL | 202.14▼ | -1.06 (-0.52%) | 204.47 | 199.81 | 1,711,605 |
| TFSL | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.555 | 593,785 |
| TGE | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.08 | 50,166 |
| TGLS | 42.48▲ | +0.25 (+0.59%) | 43.46 | 41.53 | 468,779 |
| TGRT | 38.01▼ | -0.92 (-2.36%) | 38.68 | 37.94 | 69,791 |
| TGTX | 31.75▼ | -0.23 (-0.72%) | 32.315 | 31.31 | 1,482,993 |
| THRO | 35.37▼ | -0.61 (-1.70%) | 35.86 | 35.3099 | 1,107,745 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| TIGO | 75.33▲ | +1.98 (+2.70%) | 76.595 | 73.34 | 1,260,184 |
| TINT | 35.033▼ | -0.094 (-0.27%) | 35.24 | 34.8501 | 672 |
| TK | 12.00▲ | +0.15 (+1.27%) | 12.0242 | 11.82 | 510,858 |
| TLRY | 6.32▼ | -0.22 (-3.36%) | 6.65 | 6.28 | 2,021,338 |
| TLT | 85.64▼ | -0.47 (-0.55%) | 86.10 | 85.45 | 39,480,440 |
| TLTE | 65.9591▲ | +0.3597 (+0.55%) | 65.9591 | 65.50 | 6,350 |
| TLX | 9.20▲ | +0.23 (+2.56%) | 9.308 | 8.93 | 269,332 |
| TMDX | 99.05▼ | -3.15 (-3.08%) | 102.62 | 98.48 | 793,643 |
| TMHC | 57.33▼ | -1.56 (-2.65%) | 58.85 | 57.31 | 814,252 |
| TNA | 41.80▼ | -2.36 (-5.34%) | 43.73 | 41.4445 | 11,035,412 |
| TNDM | 21.00▼ | -2.32 (-9.95%) | 22.97 | 20.935 | 2,006,419 |
| TNL | 67.69▼ | -3.00 (-4.24%) | 70.19 | 67.37 | 589,508 |
| TNMG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.77 | 12,988 |
| TNXT | 21.805▼ | -0.415 (-1.87%) | 21.92 | 21.805 | 1,329 |
| TOK | 129.88▼ | -1.8703 (-1.42%) | 131.40 | 129.8798 | 1,260 |
| TOLZ | 59.61 | +0.00 (+0.00%) | 60.07 | 59.50 | 18,525 |
| TOPT | 27.75▼ | -0.53 (-1.87%) | 28.18 | 27.705 | 463,768 |
| TOUR | 0.7698▲ | +0.0272 (+3.66%) | 0.7825 | 0.7427 | 107,913 |
| TPR | 138.84▼ | -2.57 (-1.82%) | 142.04 | 137.33 | 1,601,867 |
| TRIB | 0.601▼ | -0.0125 (-2.04%) | 0.64 | 0.5999 | 171,338 |
| TRMB | 62.97▼ | -2.48 (-3.79%) | 65.38 | 62.695 | 1,671,331 |
| TSHA | 4.07▼ | -0.25 (-5.79%) | 4.33 | 4.03 | 2,227,515 |
| TSLG | 5.69▼ | -0.339 (-5.62%) | 5.94 | 5.614 | 33,320,253 |
| TSLQ | 26.11▲ | +1.39 (+5.62%) | 26.43 | 25.078 | 8,842,132 |
| TSME | 40.7524▼ | -0.5376 (-1.30%) | 41.32 | 40.67 | 52,427 |
| TSN | 63.92▲ | +0.96 (+1.52%) | 64.25 | 62.64 | 2,461,382 |
| TSPY | 22.90▼ | -0.33 (-1.42%) | 23.20 | 22.775 | 248,135 |
| TSSD | 24.1247▼ | -0.7133 (-2.87%) | 24.48 | 24.1247 | 7,411 |
| TUGN | 22.39▼ | -0.48 (-2.10%) | 22.7283 | 22.39 | 15,759 |
| TURB | 2.50▲ | +0.54 (+27.55%) | 2.85 | 2.13 | 8,045,895 |
| TVRD | 3.17▼ | -0.16 (-4.80%) | 3.445 | 3.15 | 33,881 |
| TXG | 19.48▼ | -0.95 (-4.65%) | 20.14 | 19.15 | 2,013,487 |
| TXMD | 2.10▼ | -0.12 (-5.41%) | 2.27 | 2.10 | 20,342 |
| TXXD | 5.7631▼ | -0.1369 (-2.32%) | 5.84 | 5.66 | 43,558 |
| TYD | 23.92▼ | -0.025 (-0.10%) | 24.0304 | 23.72 | 26,765 |
| UAL | 88.44▼ | -4.25 (-4.59%) | 92.17 | 87.58 | 6,276,745 |
| UAVS | 0.8796▼ | -0.0652 (-6.90%) | 0.9548 | 0.8623 | 2,365,989 |