Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 33.31▲ | +0.13 (+0.39%) | 33.5274 | 33.21 | 43,068 |
| SPY | 770.56▼ | -2.47 (-0.32%) | 774.61 | 769.34 | 36,216,318 |
| SPYD | 49.85▲ | +0.12 (+0.24%) | 49.97 | 49.57 | 773,791 |
| SPYM | 90.69▼ | -0.31 (-0.34%) | 91.18 | 90.56 | 9,430,088 |
| SPYV | 63.30▲ | +0.01 (+0.02%) | 63.46 | 63.1905 | 1,577,895 |
| SR | 82.45▲ | +1.41 (+1.74%) | 82.51 | 81.09 | 292,414 |
| SRLN | 40.44▲ | +0.03 (+0.07%) | 40.44 | 40.405 | 1,218,647 |
| SRPT | 18.22▲ | +1.04 (+6.05%) | 18.25 | 17.23 | 2,746,530 |
| SRRK | 52.07▲ | +0.18 (+0.35%) | 53.125 | 51.2491 | 853,903 |
| SSMG | 27.34▲ | +0.1096 (+0.40%) | 27.34 | 27.34 | 100 |
| SSPY | 100.6994▲ | +0.1399 (+0.14%) | 100.84 | 100.55 | 1,125 |
| SSTK | 5.41▼ | -0.48 (-8.15%) | 5.90 | 5.32 | 1,186,120 |
| SSUS | 56.44▼ | -0.06 (-0.11%) | 56.6449 | 56.39 | 14,464 |
| SSYS | 9.01▲ | +0.15 (+1.69%) | 9.04 | 8.85 | 373,176 |
| STAG | 36.74▼ | -0.03 (-0.08%) | 37.0251 | 36.501 | 1,249,582 |
| STI | 7.92▼ | -0.53 (-6.27%) | 8.515 | 7.87 | 206,174 |
| STKS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 15,991 |
| STLA | 5.45▼ | -0.13 (-2.33%) | 5.55 | 5.44 | 15,360,577 |
| STWD | 16.66▲ | +0.01 (+0.06%) | 16.87 | 16.545 | 3,833,638 |
| STZ | 133.98▲ | +0.59 (+0.44%) | 134.18 | 131.665 | 1,466,701 |
| SUB | 106.285▲ | +0.005 (+0.00%) | 106.295 | 106.23 | 350,095 |
| SUSB | 24.82 | +0.00 (+0.00%) | 24.84 | 24.8123 | 121,426 |
| SVRA | 5.57▼ | -0.16 (-2.79%) | 5.98 | 5.53 | 1,263,587 |
| SWBI | 14.22▲ | +0.01 (+0.07%) | 14.42 | 14.14 | 430,361 |
| SWK | 104.00▲ | +1.36 (+1.33%) | 104.67 | 102.50 | 1,154,664 |
| SWKS | 68.33▼ | -0.46 (-0.67%) | 70.28 | 67.70 | 4,186,275 |
| SYFI | 35.625▲ | +0.015 (+0.04%) | 35.6374 | 35.62 | 73,643 |
| SYK | 348.15▲ | +2.34 (+0.68%) | 349.765 | 344.45 | 1,626,563 |
| SYM | 41.69▲ | +1.58 (+3.94%) | 42.01 | 40.67 | 1,365,548 |
| SYRE | 102.74▼ | -2.59 (-2.46%) | 105.33 | 99.84 | 930,925 |
| SYY | 84.26▲ | +0.39 (+0.47%) | 84.53 | 83.39 | 3,001,279 |
| TALO | 15.57▼ | -0.02 (-0.13%) | 15.85 | 15.415 | 1,444,913 |
| TATT | 37.74▼ | -1.63 (-4.14%) | 38.60 | 37.22 | 136,156 |
| TBBB | 41.44▲ | +0.79 (+1.94%) | 41.65 | 40.71 | 403,770 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,321,288 |
| TBN | 36.22▲ | +0.45 (+1.26%) | 36.7307 | 35.75 | 101,258 |
| TBUX | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.845 | 209,473 |
| TDC | 26.86▼ | -0.83 (-3.00%) | 27.75 | 26.85 | 2,397,412 |
| TDS | 33.33▼ | -0.37 (-1.10%) | 33.87 | 32.87 | 757,135 |
| TDW | 91.20▲ | +1.57 (+1.75%) | 91.225 | 89.30 | 470,980 |
| TECX | 31.87▼ | -0.84 (-2.57%) | 33.7448 | 31.70 | 161,756 |
| TEK | 38.4442▲ | +0.0557 (+0.15%) | 38.69 | 38.29 | 4,181 |
| TEMR | 27.8895▲ | +0.0927 (+0.33%) | 28.50 | 27.8895 | 1,608 |
| TEN | 38.23▼ | -0.08 (-0.21%) | 38.905 | 37.29 | 174,967 |
| TFC | 52.31▲ | +0.45 (+0.87%) | 52.48 | 51.725 | 5,838,434 |
| TGE | 0.9144▼ | -0.0049 (-0.53%) | 0.9285 | 0.90 | 34,524 |
| TGL | 3.0585▲ | +0.1885 (+6.57%) | 3.0899 | 2.71 | 23,930 |
| THG | 221.94▼ | -3.81 (-1.69%) | 225.95 | 221.93 | 213,263 |
| THH | 2.61▼ | -0.50 (-16.08%) | 2.96 | 2.44 | 195,064 |
| THO | 81.31▲ | +1.80 (+2.26%) | 81.665 | 78.78 | 482,322 |
| THQ | 19.54▲ | +0.08 (+0.41%) | 19.54 | 19.41 | 164,963 |
| THW | 13.88▲ | +0.07 (+0.51%) | 13.88 | 13.77 | 121,800 |
| TIMB | 18.04▼ | -0.35 (-1.90%) | 18.43 | 17.91 | 429,540 |
| TIME | 26.88▼ | -0.1964 (-0.73%) | 27.07 | 26.86 | 1,215 |
| TIPB | 97.497▲ | +0.001 (+0.00%) | 97.497 | 97.497 | 100 |
| TITN | 18.81▲ | +0.52 (+2.84%) | 19.18 | 18.415 | 134,831 |
| TJX | 155.74▼ | -3.08 (-1.94%) | 158.9999 | 155.49 | 3,870,890 |
| TLK | 14.63▼ | -0.32 (-2.14%) | 14.7399 | 14.54 | 663,688 |
| TLSA | 1.01 | +0.00 (+0.00%) | 1.01 | 0.97 | 414,676 |
| TLT | 82.19▲ | +0.13 (+0.16%) | 82.4568 | 82.12 | 22,250,216 |
| TLTD | 103.98▲ | +0.068 (+0.07%) | 104.205 | 103.8378 | 5,855 |
| TM | 189.82▲ | +1.04 (+0.55%) | 190.08 | 189.12 | 363,841 |
| TMC | 4.55▲ | +0.12 (+2.71%) | 4.56 | 4.33 | 3,313,771 |
| TMCR | 6.29▲ | +0.06 (+0.96%) | 6.67 | 5.925 | 56,989 |
| TMDX | 89.36▲ | +0.95 (+1.07%) | 89.65 | 85.8101 | 859,665 |
| TMP | 99.10▲ | +1.59 (+1.63%) | 99.10 | 98.12 | 71,099 |
| TMQ | 3.93▲ | +0.05 (+1.29%) | 3.96 | 3.83 | 1,355,428 |
| TMSF | 50.1269▲ | +0.0078 (+0.02%) | 50.16 | 50.1269 | 817 |
| TNGX | 26.34▼ | -1.33 (-4.81%) | 27.531 | 26.21 | 2,223,888 |
| TNL | 73.82▲ | +0.42 (+0.57%) | 74.32 | 73.34 | 636,506 |
| TNYA | 0.7513▲ | +0.0139 (+1.89%) | 0.77 | 0.735 | 2,023,607 |
| TOL | 152.91▲ | +2.91 (+1.94%) | 153.24 | 150.53 | 781,231 |
| TOPS | 0.7703▲ | +0.007 (+0.92%) | 0.7987 | 0.77 | 155,992 |
| TORO | 5.68▼ | -0.06 (-1.05%) | 5.825 | 5.5357 | 26,162 |
| TOTR | 39.555▲ | +0.055 (+0.14%) | 39.579 | 39.48 | 9,647 |
| TRIN | 18.19▼ | -0.24 (-1.30%) | 18.4622 | 18.12 | 924,300 |
| TRLV | 9.30▲ | +0.22 (+2.42%) | 9.46 | 8.85 | 766,710 |
| TRNO | 68.26▼ | -0.10 (-0.15%) | 68.925 | 67.87 | 639,654 |
| TRNS | 95.39▲ | +4.54 (+5.00%) | 98.36 | 93.60 | 120,810 |
| TRON | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.45 | 395,017 |
| TROO | 1.96▼ | -0.04 (-2.00%) | 2.08 | 1.90 | 259,621 |
| TRST | 55.99▲ | +1.32 (+2.41%) | 56.4896 | 54.98 | 97,833 |
| TSES | 31.2407▲ | +0.4531 (+1.47%) | 31.2407 | 30.87 | 1,004 |
| TSLG | 4.12▲ | +0.0351 (+0.86%) | 4.21 | 4.055 | 27,745,499 |
| TSLR | 14.31▲ | +0.16 (+1.13%) | 14.60 | 14.055 | 1,050,043 |
| TSLX | 18.76▼ | -0.04 (-0.21%) | 18.875 | 18.60 | 462,644 |
| TSSI | 11.40▼ | -0.19 (-1.64%) | 11.60 | 11.285 | 548,944 |
| TSYY | 20.35▼ | -0.0218 (-0.11%) | 20.42 | 20.321 | 30,701 |
| TTC | 98.81▲ | +0.15 (+0.15%) | 100.305 | 98.73 | 427,873 |
| TTEK | 35.38▲ | +0.34 (+0.97%) | 35.66 | 34.41 | 2,139,637 |
| TTI | 8.82▲ | +0.17 (+1.97%) | 8.9626 | 8.69 | 1,198,325 |
| TV | 2.80▼ | -0.09 (-3.11%) | 2.91 | 2.79 | 743,436 |
| TWI | 7.14▲ | +0.06 (+0.85%) | 7.35 | 7.06 | 344,411 |
| TXRH | 209.82▲ | +2.36 (+1.14%) | 213.19 | 206.045 | 781,471 |
| TXT | 88.21▼ | -0.99 (-1.11%) | 89.77 | 87.87 | 1,182,726 |
| UAMY | 6.58▼ | -0.09 (-1.35%) | 6.78 | 6.45 | 4,038,168 |
| UBR | 28.0786▼ | -2.0134 (-6.69%) | 29.73 | 28.00 | 1,151 |
| UBRL | 17.24▲ | +0.2593 (+1.53%) | 17.40 | 16.765 | 167,241 |
| UCB | 36.14▲ | +0.74 (+2.09%) | 36.22 | 35.5525 | 657,034 |
| UCRD | 21.125 | +0.00 (+0.00%) | 21.125 | 21.125 | 171 |