Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECH | 72.80▼ | -0.04 (-0.05%) | 72.84 | 72.73 | 2,491,000 |
| TEI | 6.08 | +0.00 (+0.00%) | 6.08 | 6.01 | 124,621 |
| TELO | 0.4906▼ | -0.0098 (-1.96%) | 0.5717 | 0.4882 | 124,262 |
| TEM | 71.60▼ | -4.29 (-5.65%) | 75.83 | 68.48 | 5,271,153 |
| TEO | 10.57▲ | +0.04 (+0.38%) | 10.62 | 10.26 | 311,800 |
| TER | 249.55▼ | -14.20 (-5.38%) | 263.96 | 241.01 | 3,076,100 |
| TEXN | 32.739▼ | -0.103 (-0.31%) | 32.739 | 32.69 | 2,600 |
| TFSL | 16.38 | +0.00 (+0.00%) | 16.47 | 16.32 | 585,300 |
| TGLS | 46.69▲ | +0.82 (+1.79%) | 48.145 | 46.18 | 332,833 |
| THFF | 77.20▲ | +0.21 (+0.27%) | 77.30 | 76.46 | 109,203 |
| THNR | 26.139▲ | +0.119 (+0.46%) | 26.139 | 25.83 | 700 |
| THRY | 1.02▲ | +0.0449 (+4.60%) | 1.03 | 0.9446 | 426,995 |
| TII | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.76 | 177,332 |
| TILE | 31.00▼ | -0.35 (-1.12%) | 31.51 | 30.86 | 391,500 |
| TIPT | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.46 | 225,300 |
| TK | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.23 | 373,600 |
| TLN | 376.01▼ | -10.67 (-2.76%) | 390.55 | 372.78 | 1,013,848 |
| TLT | 79.38▼ | -0.34 (-0.43%) | 79.635 | 79.1109 | 31,851,862 |
| TLTD | 100.58▲ | +0.23 (+0.23%) | 100.58 | 100.25 | 4,100 |
| TM | 212.43▲ | +2.75 (+1.31%) | 214.99 | 212.43 | 280,506 |
| TMCR | 1.70▼ | -0.05 (-2.86%) | 1.895 | 1.54 | 88,174 |
| TMF | 27.41▼ | -0.38 (-1.37%) | 27.66 | 27.12 | 4,972,300 |
| TMO | 700.22▲ | +0.78 (+0.11%) | 702.03 | 689.71 | 1,837,300 |
| TOST | 34.68▲ | +1.16 (+3.46%) | 35.23 | 33.3963 | 8,125,795 |
| TPB | 55.55▼ | -0.20 (-0.36%) | 56.905 | 55.455 | 354,853 |
| TPCS | 5.01▼ | -0.205 (-3.93%) | 5.32 | 5.01 | 19,600 |
| TPR | 132.41▼ | -0.22 (-0.17%) | 133.19 | 130.65 | 2,237,932 |
| TRC | 17.20▼ | -0.09 (-0.52%) | 17.43 | 17.0301 | 107,367 |
| TREX | 52.76▼ | -0.05 (-0.09%) | 54.075 | 52.39 | 1,669,107 |
| TRI | 109.30▲ | +0.05 (+0.05%) | 110.15 | 108.34 | 1,380,300 |
| TRIP | 7.24▼ | -0.015 (-0.21%) | 7.53 | 7.15 | 3,745,100 |
| TSLA | 390.22▼ | -7.23 (-1.82%) | 404.40 | 385.83 | 32,268,400 |
| TSLL | 10.37▼ | -0.40 (-3.71%) | 11.14 | 10.14 | 41,871,423 |
| TSLR | 18.02▼ | -0.71 (-3.79%) | 19.12 | 17.61 | 866,012 |
| TSLS | 50.95▲ | +1.01 (+2.02%) | 51.415 | 49.13 | 175,130 |
| TSM | 398.73▼ | -6.76 (-1.67%) | 408.09 | 391.50 | 10,712,000 |
| TSMX | 65.54▼ | -2.3041 (-3.40%) | 68.53 | 63.07 | 498,319 |
| TTAN | 82.61▲ | +1.28 (+1.57%) | 83.75 | 80.50 | 1,291,312 |
| TTD | 15.68▲ | +0.21 (+1.36%) | 16.095 | 15.4536 | 14,596,991 |
| TTMI | 74.08▼ | -2.20 (-2.88%) | 77.97 | 71.17 | 4,143,400 |
| TTXD | 14.09▲ | +0.48 (+3.53%) | 14.31 | 14.01 | 12,952 |
| TU | 8.53▲ | +0.01 (+0.12%) | 8.64 | 8.50 | 4,735,400 |
| TW | 132.74▲ | +1.10 (+0.84%) | 133.59 | 131.8201 | 1,282,032 |
| TWFG | 25.79▼ | -0.93 (-3.48%) | 26.93 | 25.605 | 128,225 |
| TXT | 83.65▼ | -0.66 (-0.78%) | 85.05 | 83.54 | 1,486,100 |
| TXUE | 35.538▲ | +0.071 (+0.20%) | 35.61 | 35.44 | 56,800 |
| TXXI | 49.087▼ | -0.149 (-0.30%) | 49.15 | 49.087 | 4,200 |
| TYD | 20.48▼ | -0.15 (-0.73%) | 20.63 | 20.45 | 35,000 |
| TYO | 15.28▲ | +0.12 (+0.79%) | 15.30 | 15.15 | 14,900 |
| TZA | 46.93▲ | +0.51 (+1.10%) | 48.40 | 46.14 | 3,655,298 |
| UCON | 23.89▼ | -0.03 (-0.13%) | 24.115 | 23.89 | 650,405 |
| UDOW | 66.94▲ | +0.20 (+0.30%) | 67.63 | 65.63 | 1,665,500 |
| UEC | 6.66▼ | -0.14 (-2.06%) | 6.87 | 6.54 | 8,607,900 |
| UFCS | 50.91▼ | -0.39 (-0.76%) | 51.94 | 50.02 | 105,000 |
| UFOX | 75.191▼ | -1.819 (-2.36%) | 77.18 | 74.244 | 14,500 |
| UL | 66.21▲ | +0.18 (+0.27%) | 66.54 | 65.98 | 3,300,000 |
| ULST | 40.19▼ | -0.01 (-0.02%) | 40.22 | 40.1824 | 69,662 |
| ULTA | 660.66▲ | +9.69 (+1.49%) | 662.24 | 645.86 | 344,700 |
| UMAC | 11.28▼ | -0.55 (-4.65%) | 12.0897 | 11.07 | 2,211,649 |
| UMBF | 133.86▲ | +0.38 (+0.28%) | 136.66 | 132.73 | 499,800 |
| UMH | 14.55▲ | +0.01 (+0.07%) | 14.65 | 14.52 | 517,000 |
| UONEK | 2.56▲ | +0.29 (+12.78%) | 2.72 | 2.44 | 9,800 |
| UP | 2.27▼ | -0.19 (-7.72%) | 2.46 | 2.21 | 70,514 |
| UPGR | 21.1953▼ | -0.1205 (-0.57%) | 21.1953 | 21.11 | 480 |
| UPLD | 2.94▼ | -0.09 (-2.97%) | 3.07 | 2.795 | 69,453 |
| UPWK | 9.925▲ | +0.065 (+0.66%) | 10.115 | 9.87 | 2,377,675 |
| URA | 31.84▼ | -0.52 (-1.61%) | 32.44 | 31.30 | 3,839,700 |
| URAA | 12.70▼ | -0.39 (-2.98%) | 12.885 | 12.25 | 59,405 |
| URE | 68.59▼ | -0.15 (-0.22%) | 68.59 | 68.49 | 1,800 |
| UROY | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.75 | 1,970,361 |
| USDE | 5.30▼ | -0.83 (-13.54%) | 6.40 | 5.05 | 1,131,201 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 5,545,683 |
| USGG | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.07 | 682,796 |
| USGO | 4.75▼ | -0.06 (-1.25%) | 4.9697 | 4.555 | 115,145 |
| USLM | 111.18▼ | -3.10 (-2.71%) | 114.49 | 110.92 | 112,483 |
| USNA | 13.24▲ | +0.51 (+4.01%) | 13.48 | 12.89 | 167,500 |
| USPH | 99.60▲ | +1.00 (+1.01%) | 100.66 | 96.39 | 148,400 |
| USSE | 39.61▼ | -0.26 (-0.65%) | 39.61 | 39.335 | 22,968 |
| UTEN | 40.97▼ | -0.106 (-0.26%) | 41.08 | 40.935 | 116,820 |
| UTF | 25.69▼ | -0.01 (-0.04%) | 25.88 | 25.51 | 219,120 |
| UTRE | 48.145▼ | -0.01 (-0.02%) | 48.21 | 48.14 | 12,900 |
| UUUG | 0.8492▼ | -0.0271 (-3.09%) | 0.89 | 0.79 | 573,758 |
| UUUU | 6.59▼ | -0.09 (-1.35%) | 6.69 | 6.39 | 8,128,400 |
| VAL | 84.14▲ | +3.53 (+4.38%) | 84.23 | 80.75 | 688,751 |
| VAW | 228.34▼ | -0.50 (-0.22%) | 230.20 | 227.37 | 64,700 |
| VBCA | 75.34▼ | -0.0496 (-0.07%) | 75.369 | 75.34 | 14,725 |
| VBR | 246.18▲ | +0.32 (+0.13%) | 246.99 | 244.12 | 221,600 |
| VCEL | 56.96▼ | -0.46 (-0.80%) | 58.42 | 56.86 | 698,800 |
| VCIT | 78.63▼ | -0.13 (-0.17%) | 78.80 | 78.54 | 9,815,131 |
| VCRE | 10.36▼ | -0.63 (-5.73%) | 10.82 | 10.32 | 17,900 |
| VCV | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.34 | 202,885 |
| VDC | 251.77▲ | +3.27 (+1.32%) | 251.82 | 249.56 | 137,800 |
| VEON | 79.17▲ | +4.02 (+5.35%) | 79.50 | 73.74 | 137,500 |
| VET | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.86 | 1,178,000 |
| VFLO | 53.42▲ | +0.18 (+0.34%) | 53.59 | 52.9555 | 2,139,864 |
| VGIT | 56.90▼ | -0.05 (-0.09%) | 57.02 | 56.88 | 4,930,000 |
| VIAV | 30.72▼ | -1.82 (-5.59%) | 32.39 | 30.00 | 5,109,800 |
| VICI | 25.01▲ | +0.21 (+0.85%) | 25.02 | 24.715 | 8,192,952 |
| VIG | 251.82▲ | +0.02 (+0.01%) | 252.70 | 250.10 | 993,500 |
| VIOV | 114.27▼ | -0.02 (-0.02%) | 114.55 | 113.28 | 71,600 |