Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPM | 105.52▲ | +2.09 (+2.02%) | 106.29 | 102.50 | 1,196,002 |
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RS | 400.51▲ | +2.27 (+0.57%) | 404.36 | 394.30 | 334,760 |
| RSKD | 6.51▼ | -0.42 (-6.06%) | 6.84 | 6.395 | 2,560,170 |
| RSPG | 115.16▼ | -1.09 (-0.94%) | 115.50 | 113.79 | 47,575 |
| RSPM | 40.40▼ | -0.11 (-0.27%) | 40.53 | 40.05 | 9,984 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RTOO | 24.6158▲ | +0.5358 (+2.23%) | 24.82 | 24.51 | 18,861 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| RUN | 8.89▼ | -0.04 (-0.45%) | 8.90 | 8.615 | 6,030,779 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RXST | 6.375▼ | -0.165 (-2.52%) | 6.63 | 6.34 | 561,298 |
| RYAAY | 55.36▲ | +0.66 (+1.21%) | 56.40 | 55.205 | 1,455,621 |
| RYAM | 8.50▼ | -0.06 (-0.70%) | 8.645 | 8.46 | 525,419 |
| RYTM | 102.74▼ | -2.15 (-2.05%) | 105.71 | 101.25 | 466,903 |
| RYZ | 26.31▲ | +0.52 (+2.02%) | 26.425 | 25.76 | 289,900 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |
| SAIC | 126.75▲ | +0.25 (+0.20%) | 127.9899 | 123.88 | 343,228 |
| SANM | 198.47▲ | +2.78 (+1.42%) | 200.14 | 194.71 | 330,422 |
| SBCF | 34.60▲ | +0.22 (+0.64%) | 34.86 | 34.21 | 500,086 |
| SBET | 8.68▼ | -0.30 (-3.34%) | 8.70 | 8.35 | 6,259,239 |
| SBGI | 13.81▼ | -0.12 (-0.86%) | 13.90 | 13.70 | 376,739 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SDIV | 25.11 | +0.00 (+0.00%) | 25.1599 | 24.87 | 706,109 |
| SDMF | 26.1201▲ | +0.0481 (+0.18%) | 26.14 | 26.04 | 5,089 |
| SDVY | 43.43▼ | -0.04 (-0.09%) | 43.535 | 43.22 | 596,872 |
| SE | 112.09▼ | -1.01 (-0.89%) | 114.90 | 111.985 | 3,131,266 |
| SEB | 4,323.58▲ | +26.82 (+0.62%) | 4,331.015 | 4,235.365 | 10,228 |
| SEIS | 32.7102▲ | +0.0815 (+0.25%) | 32.73 | 32.43 | 41,359 |
| SEPN | 36.75▼ | -0.05 (-0.14%) | 37.59 | 36.57 | 199,479 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFST | 63.68▲ | +0.79 (+1.26%) | 64.02 | 62.61 | 73,857 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SGRY | 14.26▲ | +0.09 (+0.64%) | 14.51 | 14.06 | 1,106,620 |
| SHBI | 23.63▲ | +0.33 (+1.42%) | 23.635 | 23.14 | 185,442 |
| SHC | 18.90▼ | -0.13 (-0.68%) | 19.05 | 18.80 | 1,215,652 |
| SHLD | 62.98▼ | -0.77 (-1.21%) | 63.3699 | 62.79 | 765,979 |
| SHLS | 7.13▲ | +0.10 (+1.42%) | 7.23 | 6.98 | 4,468,477 |
| SHMD | 3.15▲ | +0.05 (+1.61%) | 3.22 | 3.08 | 308,648 |
| SHW | 333.71▲ | +1.45 (+0.44%) | 333.95 | 330.69 | 977,544 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SI | 20.32▼ | -0.07 (-0.34%) | 20.84 | 19.872 | 79,016 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SITC | 2.87 | +0.00 (+0.00%) | 2.90 | 2.82 | 647,798 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKIL | 6.81▲ | +0.31 (+4.77%) | 6.89 | 6.22 | 55,234 |
| SKIN | 0.685▼ | -0.012 (-1.72%) | 0.709 | 0.67 | 269,902 |
| SKYA | 1.38▼ | -0.05 (-3.50%) | 1.408 | 1.33 | 281,072 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.48 | 10.20 | 495,327 |
| SLM | 27.08▲ | +0.59 (+2.23%) | 27.22 | 26.11 | 1,814,793 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLS | 13.86▲ | +0.16 (+1.17%) | 14.14 | 13.43 | 4,526,880 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SLYG | 113.69▲ | +0.12 (+0.11%) | 113.8249 | 113.00 | 99,356 |
| SMCZ | 2.76▼ | -0.2859 (-9.39%) | 3.0396 | 2.56 | 6,714,690 |
| SMDD | 7.9561▼ | -0.024 (-0.30%) | 8.10 | 7.8801 | 6,923 |
| SMH | 567.01▲ | +14.41 (+2.61%) | 569.40 | 557.72 | 9,456,112 |
| SMHI | 9.76▲ | +0.02 (+0.21%) | 9.885 | 9.595 | 72,392 |
| SNEX | 69.46▼ | -0.08 (-0.12%) | 69.60 | 68.03 | 525,635 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |
| SOHU | 13.75▼ | -0.10 (-0.72%) | 13.89 | 13.3173 | 73,041 |
| SOLZ | 10.11▼ | -0.39 (-3.71%) | 10.17 | 10.00 | 1,331,198 |
| SOPH | 8.09▼ | -0.21 (-2.53%) | 8.30 | 8.0625 | 147,033 |
| SOXL | 117.28▲ | +10.54 (+9.87%) | 118.18 | 109.73 | 62,864,424 |
| SPCB | 9.92▼ | -0.16 (-1.59%) | 10.1596 | 9.86 | 61,523 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPCX | 147.95▼ | -1.79 (-1.20%) | 150.8499 | 147.32 | 48,569,865 |
| SPDW | 52.31▲ | +0.21 (+0.40%) | 52.38 | 51.92 | 2,238,487 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |
| SPMO | 149.72▲ | +2.31 (+1.57%) | 149.785 | 147.85 | 1,468,230 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPWH | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.23 | 703,101 |
| SPXC | 196.37▲ | +2.45 (+1.26%) | 198.10 | 194.85 | 309,444 |
| SPXL | 290.29▼ | -3.56 (-1.21%) | 293.31 | 288.9567 | 1,220,253 |
| SPXU | 34.25▲ | +0.43 (+1.27%) | 34.405 | 33.905 | 3,460,700 |
| SPXX | 19.09▼ | -0.12 (-0.62%) | 19.28 | 19.03 | 220,126 |
| SPYV | 63.44▼ | -0.42 (-0.66%) | 63.63 | 63.3799 | 1,129,414 |
| SQQQ | 38.18▼ | -0.16 (-0.42%) | 38.575 | 37.72 | 35,593,418 |
| SRG | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.05 | 220,201 |
| SRS | 40.77▲ | +0.625 (+1.56%) | 40.90 | 40.21 | 7,245 |
| SRTA | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.305 | 649,903 |
| SRTY | 22.50▼ | -0.13 (-0.57%) | 23.035 | 22.44 | 945,834 |
| SRV | 45.91▲ | +0.26 (+0.57%) | 46.065 | 45.65 | 21,327 |
| SRZN | 22.76▲ | +0.22 (+0.98%) | 22.90 | 21.535 | 150,235 |
| SSD | 180.97▲ | +2.89 (+1.62%) | 181.425 | 176.41 | 144,981 |
| STEM | 5.57▲ | +0.06 (+1.09%) | 5.70 | 5.5012 | 71,497 |
| STEP | 50.92▲ | +0.01 (+0.02%) | 51.08 | 49.45 | 626,005 |
| STK | 52.56▲ | +0.35 (+0.67%) | 53.05 | 51.91 | 36,435 |