Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 5.49▼ | -0.38 (-6.47%) | 6.00 | 5.49 | 66,233 |
| SSKN | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.23 | 61,887 |
| STAG | 37.34▼ | -0.15 (-0.40%) | 37.808 | 37.26 | 913,323 |
| STBA | 42.18▼ | -0.19 (-0.45%) | 42.69 | 42.17 | 157,408 |
| STEX | 3.59▲ | +0.04 (+1.13%) | 3.93 | 3.56 | 624,209 |
| STLA | 11.65▼ | -0.02 (-0.17%) | 11.7773 | 11.62 | 10,210,622 |
| STM | 25.75▲ | +0.20 (+0.78%) | 26.01 | 25.67 | 4,492,628 |
| STNG | 50.98▼ | -0.85 (-1.64%) | 51.61 | 50.80 | 737,161 |
| STRW | 13.11▼ | -0.20 (-1.50%) | 13.43 | 13.0694 | 28,045 |
| STZ | 136.81▼ | -2.91 (-2.08%) | 141.03 | 136.72 | 2,019,358 |
| SUNS | 10.24▼ | -0.06 (-0.58%) | 10.44 | 10.159 | 56,992 |
| SUPN | 49.28▲ | +0.53 (+1.09%) | 49.78 | 48.6328 | 722,178 |
| SVOL | 17.64▲ | +0.16 (+0.92%) | 17.72 | 17.45 | 383,984 |
| SVRA | 6.06▼ | -0.05 (-0.82%) | 6.27 | 5.92 | 2,878,541 |
| SVV | 9.24▼ | -0.16 (-1.70%) | 9.61 | 9.14 | 825,796 |
| SWBI | 10.28▼ | -0.30 (-2.84%) | 10.56 | 10.20 | 541,100 |
| SWVL | 2.077▲ | +0.016 (+0.78%) | 2.21 | 2.00 | 6,088 |
| SWZ | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.14 | 55,200 |
| SXT | 97.14▲ | +0.58 (+0.60%) | 97.66 | 95.47 | 237,234 |
| T | 24.26▼ | -0.10 (-0.41%) | 24.55 | 24.23 | 30,583,233 |
| TACH | 10.25▼ | -0.01 (-0.10%) | 10.275 | 10.25 | 49,800 |
| TAL | 11.02▲ | +0.05 (+0.46%) | 11.09 | 10.97 | 1,966,387 |
| TAN | 48.33▲ | +1.08 (+2.29%) | 49.3899 | 48.14 | 829,010 |
| TBBB | 33.22▲ | +1.07 (+3.33%) | 33.67 | 32.405 | 565,432 |
| TBF | 24.08▼ | -0.11 (-0.45%) | 24.12 | 24.04 | 53,261 |
| TBLU | 52.4264▲ | +0.2114 (+0.40%) | 52.79 | 52.4264 | 1,326 |
| TCHP | 49.28▲ | +0.77 (+1.59%) | 49.48 | 48.995 | 111,800 |
| TCMD | 29.34▼ | -0.24 (-0.81%) | 30.24 | 28.8419 | 422,915 |
| TCPB | 51.64▲ | +0.101 (+0.20%) | 51.87 | 51.5912 | 61,463 |
| TDC | 29.86▼ | -0.02 (-0.07%) | 30.20 | 29.62 | 1,474,100 |
| TDOC | 7.14▼ | -0.11 (-1.52%) | 7.47 | 7.10 | 4,072,721 |
| TECH | 57.10▲ | +0.11 (+0.19%) | 58.43 | 56.84 | 1,731,425 |
| TER | 190.45▲ | +5.24 (+2.83%) | 195.08 | 189.27 | 2,754,670 |
| TERN | 39.82▼ | -2.16 (-5.15%) | 42.58 | 39.15 | 3,674,880 |
| TFI | 45.59▼ | -0.12 (-0.26%) | 45.645 | 45.57 | 286,890 |
| TGRW | 45.26▲ | +0.60 (+1.34%) | 45.389 | 45.05 | 3,400 |
| TGTX | 29.93▼ | -1.20 (-3.85%) | 31.44 | 29.92 | 1,392,550 |
| THAR | 2.22▼ | -0.14 (-5.93%) | 2.56 | 2.20 | 651,099 |
| THCH | 2.23▼ | -0.03 (-1.33%) | 2.2362 | 2.20 | 6,825 |
| THO | 104.30▲ | +0.14 (+0.13%) | 105.85 | 102.58 | 505,173 |
| THR | 38.36▲ | +0.96 (+2.57%) | 38.62 | 37.63 | 295,495 |
| THRY | 6.00▼ | -0.04 (-0.66%) | 6.12 | 5.85 | 863,539 |
| THW | 12.49▲ | +0.03 (+0.24%) | 12.56 | 12.3355 | 118,215 |
| TIGO | 53.12▼ | -0.18 (-0.34%) | 53.73 | 52.67 | 754,462 |
| TLH | 102.35▲ | +0.39 (+0.38%) | 102.48 | 102.21 | 1,116,348 |
| TMC | 6.92▲ | +0.13 (+1.91%) | 7.14 | 6.79 | 7,089,296 |
| TMV | 36.23▼ | -0.45 (-1.23%) | 36.38 | 36.01 | 1,000,275 |
| TNGY | 8.93▼ | -0.06 (-0.67%) | 9.10 | 8.92 | 55,139 |
| TOUR | 0.668▲ | +0.0067 (+1.01%) | 0.7079 | 0.6616 | 226,169 |
| TPB | 109.03▼ | -0.11 (-0.10%) | 110.00 | 108.34 | 275,421 |
| TPH | 32.98▲ | +0.15 (+0.46%) | 33.53 | 32.96 | 732,615 |
| TRIP | 14.11▼ | -0.36 (-2.49%) | 14.72 | 14.09 | 2,193,475 |
| TRMK | 41.01▲ | +0.13 (+0.32%) | 41.35 | 40.78 | 237,566 |
| TROO | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.77 | 43,905 |
| TRST | 43.27▲ | +0.55 (+1.29%) | 43.77 | 42.875 | 91,293 |
| TRT | 10.07▼ | -0.31 (-2.99%) | 10.67 | 10.00 | 20,967 |
| TSEC | 26.21▲ | +0.015 (+0.06%) | 26.26 | 26.171 | 12,600 |
| TSEL | 28.257▲ | +0.518 (+1.87%) | 28.45 | 28.25 | 13,200 |
| TSEM | 116.69▲ | +4.10 (+3.64%) | 119.54 | 115.985 | 1,568,822 |
| TSLL | 22.34▲ | +1.43 (+6.84%) | 23.00 | 21.435 | 88,623,741 |
| TSLX | 21.76 | +0.00 (+0.00%) | 21.8669 | 21.66 | 367,210 |
| TSMU | 38.71▲ | +2.11 (+5.77%) | 39.23 | 38.3475 | 47,443 |
| TSMX | 43.91▲ | +2.36 (+5.68%) | 44.5599 | 42.92 | 328,874 |
| TSYY | 6.34▲ | +0.15 (+2.42%) | 6.38 | 6.248 | 2,519,400 |
| TTAN | 107.53▲ | +1.64 (+1.55%) | 108.859 | 104.63 | 906,000 |
| TTD | 37.29▲ | +0.12 (+0.32%) | 37.73 | 36.89 | 10,653,490 |
| TTEK | 34.51▼ | -0.03 (-0.09%) | 35.21 | 34.42 | 2,442,207 |
| TTI | 8.93▲ | +0.19 (+2.17%) | 9.1056 | 8.78 | 1,803,259 |
| TUSK | 1.92▲ | +0.01 (+0.52%) | 1.954 | 1.88 | 218,152 |
| TUYA | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.23 | 826,445 |
| TVA | 10.51▼ | -0.005 (-0.05%) | 10.60 | 10.50 | 47,000 |
| TVAL | 35.211▲ | +0.071 (+0.20%) | 35.42 | 35.198 | 32,500 |
| TVRD | 3.89▼ | -0.06 (-1.52%) | 4.055 | 3.83 | 96,900 |
| TWST | 31.92▼ | -0.21 (-0.65%) | 33.75 | 31.575 | 1,454,116 |
| TY | 32.09▲ | +0.12 (+0.38%) | 32.40 | 32.05 | 36,600 |
| TYG | 41.04▲ | +0.01 (+0.02%) | 41.39 | 40.78 | 92,800 |
| TYRA | 22.99▲ | +0.39 (+1.73%) | 23.39 | 22.63 | 414,407 |
| UBT | 17.05▲ | +0.16 (+0.95%) | 17.10 | 17.00 | 78,920 |
| UCO | 18.56▼ | -0.38 (-2.01%) | 18.895 | 18.5144 | 1,845,520 |
| UCTT | 25.25▲ | +1.18 (+4.90%) | 25.39 | 24.615 | 443,155 |
| UEC | 11.93▲ | +0.41 (+3.56%) | 12.19 | 11.42 | 8,502,823 |
| UFO | 36.26▲ | +0.78 (+2.20%) | 36.475 | 35.93 | 113,601 |
| UGE | 17.31▼ | -0.1467 (-0.84%) | 17.52 | 17.2604 | 31,896 |
| UGP | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.6316 | 1,507,811 |
| UHT | 42.28▼ | -0.30 (-0.70%) | 42.9699 | 42.14 | 61,365 |
| UITB | 47.38▲ | +0.09 (+0.19%) | 47.4099 | 47.3401 | 101,698 |
| ULBI | 5.80▼ | -0.11 (-1.86%) | 5.948 | 5.7246 | 38,681 |
| ULCC | 4.98▼ | -0.105 (-2.06%) | 5.22 | 4.965 | 3,929,521 |
| UMH | 16.25▲ | +0.02 (+0.12%) | 16.385 | 16.17 | 451,822 |
| UNCY | 5.40▼ | -0.05 (-0.92%) | 5.625 | 5.35 | 304,984 |
| UNH | 328.14▼ | -3.49 (-1.05%) | 330.18 | 324.57 | 6,354,947 |
| UNTY | 56.35▲ | +0.86 (+1.55%) | 56.52 | 55.475 | 32,848 |
| UPLD | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.44 | 160,584 |
| URNM | 53.13▼ | -0.08 (-0.15%) | 53.21 | 51.55 | 521,697 |
| USA | 6.15▲ | +0.01 (+0.16%) | 6.20 | 6.14 | 1,193,700 |
| USAR | 13.515▼ | -0.045 (-0.33%) | 14.6972 | 13.242 | 7,626,715 |
| USAU | 16.86▼ | -0.09 (-0.53%) | 17.25 | 16.79 | 185,300 |
| USCB | 19.81▲ | +0.26 (+1.33%) | 19.95 | 18.9887 | 34,440 |
| USNA | 20.35▼ | -0.13 (-0.63%) | 20.65 | 20.23 | 140,300 |
| USPH | 78.72 | +0.00 (+0.00%) | 81.7099 | 78.16 | 159,951 |