Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 14.65▲ | +0.23 (+1.60%) | 14.835 | 14.4656 | 11,436,917 |
| UNIT | 5.975▲ | +0.115 (+1.96%) | 6.135 | 5.845 | 2,305,296 |
| UPST | 37.09▲ | +1.51 (+4.24%) | 37.455 | 34.23 | 6,119,876 |
| URG | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 9,490,204 |
| URNM | 50.80▼ | -0.53 (-1.03%) | 51.17 | 49.46 | 805,300 |
| USA | 5.92▲ | +0.08 (+1.37%) | 5.96 | 5.84 | 1,490,400 |
| USLM | 118.96▲ | +2.31 (+1.98%) | 120.25 | 116.72 | 65,900 |
| USTB | 50.91▲ | +0.05 (+0.10%) | 50.9199 | 50.89 | 109,251 |
| UTHR | 474.82▲ | +0.10 (+0.02%) | 477.635 | 468.51 | 444,518 |
| UTSL | 44.51▲ | +0.11 (+0.25%) | 44.935 | 43.55 | 63,300 |
| VBIL | 75.575▲ | +0.025 (+0.03%) | 75.58 | 75.57 | 1,190,377 |
| VCLT | 76.73▲ | +0.30 (+0.39%) | 76.76 | 76.46 | 4,030,229 |
| VDC | 211.98▲ | +1.91 (+0.91%) | 213.3138 | 210.76 | 121,482 |
| VEGA | 48.4228▲ | +0.3695 (+0.77%) | 48.47 | 48.14 | 2,655 |
| VERU | 2.22▼ | -0.01 (-0.45%) | 2.2599 | 2.12 | 162,506 |
| VETZ | 20.105▲ | +0.07 (+0.35%) | 20.18 | 20.085 | 9,100 |
| VEU | 71.02▲ | +0.70 (+1.00%) | 71.235 | 70.275 | 2,258,465 |
| VGK | 79.09▲ | +1.19 (+1.53%) | 79.265 | 78.34 | 2,691,570 |
| VIOV | 92.92▲ | +2.88 (+3.20%) | 93.49 | 90.67 | 33,393 |
| VLRS | 6.30▼ | -0.01 (-0.16%) | 6.48 | 6.28 | 464,400 |
| VMC | 287.83▲ | +1.86 (+0.65%) | 291.75 | 285.99 | 1,002,100 |
| VNT | 34.89▲ | +0.94 (+2.77%) | 35.265 | 34.00 | 1,094,748 |
| VOLT | 28.55▲ | +0.11 (+0.39%) | 28.62 | 28.05 | 143,200 |
| VOXR | 4.06▲ | +0.01 (+0.25%) | 4.145 | 3.99 | 441,820 |
| VPU | 190.96▲ | +0.26 (+0.14%) | 191.809 | 189.5501 | 153,014 |
| VSDA | 52.268▲ | +0.882 (+1.72%) | 52.61 | 51.45 | 14,100 |
| VSEC | 167.98▲ | +4.10 (+2.50%) | 168.67 | 163.00 | 204,454 |
| VSH | 12.51▲ | +0.69 (+5.84%) | 12.53 | 11.77 | 1,657,218 |
| VSLU | 42.63▲ | +0.4395 (+1.04%) | 43.015 | 42.22 | 39,985 |
| VSS | 137.89▲ | +0.98 (+0.72%) | 138.3005 | 136.628 | 214,306 |
| VTAK | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.50 | 38,200 |
| VTES | 101.52▲ | +0.05 (+0.05%) | 101.60 | 101.5001 | 83,098 |
| VTGN | 4.59▲ | +0.14 (+3.15%) | 4.605 | 4.335 | 517,206 |
| VTIP | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.09 | 1,335,997 |
| VTRS | 10.46▲ | +0.27 (+2.65%) | 10.60 | 10.15 | 7,326,940 |
| VTWV | 153.08▲ | +4.40 (+2.96%) | 153.84 | 149.34 | 11,100 |
| WABC | 47.65▲ | +1.19 (+2.56%) | 47.90 | 46.50 | 112,375 |
| WAL | 79.13▲ | +3.18 (+4.19%) | 80.09 | 76.255 | 1,131,226 |
| WASH | 27.71▲ | +1.02 (+3.82%) | 27.955 | 26.75 | 112,367 |
| WBUY | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.30 | 32,900 |
| WCN | 175.30▲ | +1.78 (+1.03%) | 176.00 | 171.52 | 1,077,700 |
| WDTE | 31.933▲ | +0.183 (+0.58%) | 31.99 | 31.67 | 20,300 |
| WERN | 24.51▲ | +1.36 (+5.87%) | 24.70 | 23.06 | 1,182,000 |
| WFRD | 73.31▲ | +3.34 (+4.77%) | 73.69 | 68.49 | 769,500 |
| WINA | 417.64▲ | +11.00 (+2.71%) | 424.47 | 407.28 | 56,903 |
| WING | 246.01▲ | +17.52 (+7.67%) | 246.75 | 228.93 | 854,778 |
| WINN | 30.08▲ | +0.03 (+0.10%) | 30.377 | 29.65 | 84,200 |
| WIT | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.65 | 6,938,500 |
| WLAC | 11.40▼ | -0.07 (-0.61%) | 11.60 | 11.19 | 330,300 |
| WOR | 54.27▲ | +1.76 (+3.35%) | 54.63 | 52.72 | 109,724 |
| WOW | 5.15▼ | -0.01 (-0.19%) | 5.17 | 5.15 | 322,629 |
| WRD | 7.20▲ | +0.13 (+1.84%) | 7.365 | 6.865 | 6,217,600 |
| WTF | 3.22▼ | -0.80 (-19.90%) | 4.253 | 3.21 | 102,000 |
| WTI | 1.86▼ | -0.03 (-1.59%) | 1.88 | 1.81 | 1,483,397 |
| WTTR | 9.72▲ | +0.32 (+3.40%) | 9.78 | 9.29 | 786,446 |
| WVVI | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.51 | 13,000 |
| WWJD | 35.07▲ | +0.41 (+1.18%) | 35.14 | 34.79 | 34,700 |
| WYFI | 17.34▼ | -0.05 (-0.29%) | 17.61 | 16.04 | 1,097,608 |
| XAR | 220.08▲ | +1.33 (+0.61%) | 221.245 | 215.0201 | 145,070 |
| XEL | 79.67▲ | +0.18 (+0.23%) | 80.261 | 79.21 | 3,825,023 |
| XENE | 41.16▲ | +0.89 (+2.21%) | 41.50 | 39.09 | 626,000 |
| XFIX | 52.035▲ | +0.085 (+0.16%) | 52.04 | 52.033 | 1,000 |
| XHE | 85.17▲ | +3.84 (+4.72%) | 85.84 | 81.745 | 26,793 |
| XHR | 13.92▲ | +0.51 (+3.80%) | 14.05 | 13.51 | 645,330 |
| XME | 88.68▲ | +1.24 (+1.42%) | 88.98 | 85.63 | 2,675,129 |
| XOMZ | 22.639▲ | +0.059 (+0.26%) | 22.639 | 22.639 | 100 |
| XPER | 5.68▲ | +0.24 (+4.41%) | 5.71 | 5.415 | 350,581 |
| XPON | 1.13▲ | +0.11 (+10.78%) | 1.16 | 1.00 | 1,347,121 |
| XV | 26.04▲ | +0.04 (+0.15%) | 26.04 | 25.61 | 24,100 |
| XYLG | 28.98▲ | +0.30 (+1.05%) | 29.0933 | 28.58 | 16,433 |
| XYZY | 6.92 | +0.00 (+0.00%) | 7.00 | 6.70 | 92,200 |
| YSG | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.02 | 214,400 |
| YUMC | 48.02▲ | +0.65 (+1.37%) | 48.47 | 46.3465 | 1,089,680 |
| ZEUS | 36.27▲ | +1.57 (+4.52%) | 36.74 | 34.69 | 135,267 |
| ZGN | 10.22▲ | +0.38 (+3.86%) | 10.35 | 9.94 | 544,588 |
| ZTR | 6.41▲ | +0.05 (+0.79%) | 6.41 | 6.35 | 218,400 |