Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROX | 3.46▼ | -0.14 (-3.89%) | 3.68 | 3.445 | 1,707,038 |
| TS | 57.95▼ | -2.36 (-3.91%) | 59.75 | 57.795 | 910,415 |
| TSCO | 35.31▲ | +1.37 (+4.04%) | 35.345 | 33.64 | 11,851,145 |
| TSL | 15.47▲ | +0.19 (+1.24%) | 15.96 | 15.20 | 221,953 |
| TSLY | 22.71▲ | +0.18 (+0.80%) | 23.195 | 22.45 | 399,983 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TSN | 57.08▲ | +0.04 (+0.07%) | 57.775 | 56.80 | 2,851,670 |
| TSSI | 6.74▼ | -0.12 (-1.75%) | 7.15 | 6.63 | 788,411 |
| TTRX | 9.65▼ | -0.78 (-7.48%) | 10.475 | 9.635 | 85,800 |
| TURF | 33.2889▼ | -0.4707 (-1.39%) | 33.6465 | 33.2889 | 14,367 |
| TVGN | 5.59▼ | -0.31 (-5.25%) | 5.99 | 5.59 | 5,988 |
| TWFG | 28.60▲ | +1.64 (+6.08%) | 28.69 | 26.79 | 136,547 |
| TXXS | 24.607▼ | -1.23 (-4.76%) | 25.90 | 24.42 | 7,900 |
| TYD | 21.57▲ | +0.04 (+0.19%) | 21.71 | 21.53 | 33,500 |
| TYO | 14.51▼ | -0.01 (-0.07%) | 14.51 | 14.41 | 17,700 |
| UBT | 14.75▲ | +0.08 (+0.55%) | 14.91 | 14.71 | 98,600 |
| UFPT | 283.97▼ | -0.53 (-0.19%) | 289.225 | 283.35 | 85,455 |
| UGI | 38.73▲ | +0.06 (+0.16%) | 38.93 | 38.4103 | 1,206,682 |
| UIVM | 73.577▲ | +0.202 (+0.28%) | 73.85 | 73.57 | 4,300 |
| UL | 66.44▲ | +1.18 (+1.81%) | 66.62 | 65.78 | 3,285,860 |
| ULS | 75.14▲ | +0.38 (+0.51%) | 76.3869 | 74.27 | 812,591 |
| UMMA | 35.34▼ | -0.09 (-0.25%) | 36.15 | 35.34 | 49,200 |
| UP | 3.31▲ | +0.12 (+3.76%) | 3.33 | 3.11 | 79,843 |
| UPB | 3.35▼ | -0.06 (-1.76%) | 3.46 | 3.16 | 936,057 |
| URNJ | 16.88▼ | -0.39 (-2.26%) | 18.00 | 16.82 | 463,222 |
| USAU | 10.51▼ | -0.20 (-1.87%) | 11.285 | 10.49 | 135,528 |
| USIG | 49.29▼ | -0.26 (-0.52%) | 49.49 | 49.28 | 1,711,700 |
| USTB | 50.16▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 314,641 |
| USVN | 46.344▲ | +0.071 (+0.15%) | 46.37 | 46.30 | 1,600 |
| USXF | 64.651▼ | -0.589 (-0.90%) | 66.02 | 64.631 | 68,800 |
| UTF | 26.52▼ | -0.03 (-0.11%) | 26.65 | 26.39 | 266,828 |
| UTHY | 38.602▲ | +0.112 (+0.29%) | 38.785 | 38.54 | 83,200 |
| UYG | 96.49▲ | +3.18 (+3.41%) | 96.65 | 94.11 | 12,200 |
| UYLD | 50.855▲ | +0.005 (+0.01%) | 50.87 | 50.8329 | 174,917 |
| VALE | 11.34▼ | -0.05 (-0.44%) | 11.62 | 11.30 | 27,868,050 |
| VAW | 232.69▲ | +4.04 (+1.77%) | 234.84 | 231.07 | 63,900 |
| VB | 291.80▲ | +1.75 (+0.60%) | 294.83 | 291.52 | 479,892 |
| VBCD | 73.8622▼ | -0.2344 (-0.32%) | 73.93 | 73.83 | 20,663 |
| VBCF | 73.1297▼ | -0.2937 (-0.40%) | 73.38 | 73.12 | 9,249 |
| VCIG | 8.16▲ | +7.9911 (+4,731.26%) | 9.29 | 2.70 | 5,793,572 |
| VCX | 21.83▼ | -0.36 (-1.62%) | 22.9399 | 21.83 | 316,910 |
| VCYT | 49.00▼ | -1.01 (-2.02%) | 50.61 | 48.90 | 1,150,176 |
| VFF | 2.61▲ | +0.11 (+4.40%) | 2.68 | 2.55 | 651,895 |
| VFLO | 53.87▼ | -0.50 (-0.92%) | 54.55 | 53.85 | 2,146,965 |
| VGIT | 57.57▼ | -0.18 (-0.31%) | 57.64 | 57.50 | 5,182,600 |
| VGM | 9.27▼ | -0.13 (-1.38%) | 9.4494 | 9.2505 | 285,865 |
| VGZ | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 2,228,354 |
| VIK | 87.06▼ | -0.41 (-0.47%) | 89.25 | 86.75 | 2,955,513 |
| VINP | 8.72▼ | -0.08 (-0.91%) | 9.05 | 8.68 | 98,738 |
| VIR | 11.00▼ | -0.30 (-2.65%) | 11.5454 | 11.00 | 1,377,149 |
| VIS | 325.48▲ | +4.73 (+1.47%) | 328.27 | 323.80 | 132,500 |
| VLN | 1.48▼ | -0.03 (-1.99%) | 1.59 | 1.46 | 384,990 |
| VMBS | 45.43▼ | -0.17 (-0.37%) | 45.60 | 45.39 | 2,385,600 |
| VMI | 426.68▲ | +4.58 (+1.09%) | 435.44 | 423.80 | 170,042 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VNLA | 48.61▼ | -0.01 (-0.02%) | 48.63 | 48.60 | 440,990 |
| VNO | 34.97▲ | +0.42 (+1.22%) | 35.78 | 34.68 | 1,246,128 |
| VNRX | 0.2101▲ | +0.0148 (+7.58%) | 0.22 | 0.195 | 1,264,283 |
| VO | 81.66▲ | +0.20 (+0.25%) | 82.36 | 81.61 | 2,312,129 |
| VOOY | 24.71▼ | -0.09 (-0.36%) | 25.12 | 24.71 | 2,100 |
| VOTE | 88.499▼ | -0.491 (-0.55%) | 89.71 | 88.499 | 20,800 |
| VPG | 51.99▼ | -2.56 (-4.69%) | 56.14 | 51.755 | 272,777 |
| VPU | 188.64▲ | +1.06 (+0.57%) | 189.155 | 186.84 | 331,102 |
| VPV | 10.83▼ | -0.09 (-0.82%) | 10.98 | 10.81 | 30,218 |
| VRM | 7.01▼ | -0.4499 (-6.03%) | 8.0185 | 7.01 | 5,956 |
| VRNS | 48.75▼ | -0.10 (-0.20%) | 48.94 | 48.75 | 2,876,005 |
| VRSN | 308.40▲ | +1.19 (+0.39%) | 311.91 | 305.68 | 809,674 |
| VRTL | 18.41▼ | -1.43 (-7.21%) | 21.09 | 18.38 | 237,604 |
| VSAT | 74.11▼ | -2.91 (-3.78%) | 78.675 | 73.94 | 1,745,253 |
| VTIX | 0.5317▼ | -0.0183 (-3.33%) | 0.59 | 0.5315 | 196,722 |
| VTMX | 36.32▲ | +0.23 (+0.64%) | 36.78 | 35.445 | 79,790 |
| VTOL | 41.22▼ | -0.77 (-1.83%) | 42.48 | 41.02 | 179,541 |
| VTRS | 18.67▼ | -0.365 (-1.92%) | 19.12 | 18.655 | 7,246,354 |
| VTVT | 24.15▼ | -1.02 (-4.05%) | 24.72 | 23.72 | 20,787 |
| VUSE | 71.36▲ | +0.0711 (+0.10%) | 72.24 | 71.35 | 12,999 |
| WAB | 286.79▲ | +7.19 (+2.57%) | 289.13 | 283.08 | 779,335 |
| WABC | 61.24▲ | +0.51 (+0.84%) | 61.69 | 60.64 | 167,464 |
| WAVE | 4.71▼ | -0.04 (-0.84%) | 4.71 | 4.49 | 7,790 |
| WB | 6.35▲ | +0.14 (+2.25%) | 6.405 | 6.32 | 730,530 |
| WBIY | 37.564▲ | +0.673 (+1.82%) | 37.564 | 37.445 | 3,400 |
| WDAY | 198.13▲ | +0.31 (+0.16%) | 203.21 | 197.085 | 1,831,343 |
| WDC | 338.59▼ | -27.52 (-7.52%) | 367.85 | 335.75 | 7,269,899 |
| WDFC | 227.83▲ | +7.22 (+3.27%) | 228.79 | 223.835 | 114,146 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.987 | 270,368 |
| WEYS | 54.03▲ | +1.57 (+2.99%) | 54.48 | 53.00 | 28,034 |
| WINA | 283.16▼ | -2.53 (-0.89%) | 293.535 | 281.1901 | 71,386 |
| WIP | 37.85▼ | -0.12 (-0.32%) | 38.0031 | 37.81 | 40,392 |
| WLDN | 72.02▼ | -1.57 (-2.13%) | 76.01 | 71.8613 | 159,347 |
| WM | 237.71▲ | +4.26 (+1.82%) | 238.08 | 231.85 | 2,152,783 |
| WPP | 27.32▲ | +0.14 (+0.52%) | 27.49 | 26.90 | 288,434 |
| WRD | 4.28▲ | +0.14 (+3.38%) | 4.485 | 4.21 | 2,465,216 |
| WRN | 1.58 | +0.00 (+0.00%) | 1.65 | 1.56 | 887,145 |
| WSBC | 39.43▲ | +0.94 (+2.44%) | 39.685 | 38.75 | 620,772 |
| WSBF | 19.96▲ | +0.41 (+2.10%) | 20.0895 | 19.82 | 54,593 |
| WTRE | 21.50▼ | -0.23 (-1.06%) | 21.74 | 21.50 | 1,300 |
| XBI | 152.05▼ | -3.93 (-2.52%) | 157.12 | 151.69 | 7,667,751 |
| XBIO | 2.06▲ | +0.01 (+0.49%) | 2.27 | 2.00 | 29,696 |
| XBIT | 1.92▲ | +0.04 (+2.13%) | 1.99 | 1.865 | 61,438 |
| XCEM | 46.45▼ | -0.05 (-0.11%) | 47.54 | 46.35 | 162,800 |
| XE | 10.37▼ | -0.56 (-5.12%) | 11.29 | 10.33 | 4,782,106 |