Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.07▲ | +0.01 (+0.03%) | 29.09 | 29.07 | 1,135,836 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSL | 12.37▼ | -0.26 (-2.06%) | 12.44 | 12.215 | 1,126,440 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| SSTI | 7.51▲ | +0.28 (+3.87%) | 7.675 | 7.09 | 76,582 |
| STBA | 45.09▲ | +0.17 (+0.38%) | 45.405 | 44.72 | 197,672 |
| STEM | 9.72▼ | -0.49 (-4.80%) | 10.121 | 9.6052 | 136,174 |
| STRA | 76.75▼ | -0.45 (-0.58%) | 77.915 | 76.48 | 228,978 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STVN | 18.66 | +0.00 (+0.00%) | 19.32 | 18.55 | 348,167 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| STXE | 51.34▼ | -0.39 (-0.75%) | 51.67 | 51.3115 | 7,330 |
| STXS | 1.98▼ | -0.10 (-4.81%) | 2.09 | 1.96 | 310,501 |
| STZ | 138.82▼ | -3.31 (-2.33%) | 141.245 | 138.53 | 1,332,362 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVM | 12.67▲ | +0.25 (+2.01%) | 12.715 | 12.125 | 2,852,044 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SW | 41.15▲ | +0.13 (+0.32%) | 42.215 | 40.19 | 3,779,382 |
| SYRE | 73.50▲ | +1.39 (+1.93%) | 74.28 | 71.51 | 899,428 |
| TAL | 9.71▼ | -0.05 (-0.51%) | 9.85 | 9.61 | 3,032,875 |
| TAOP | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 6,537 |
| TAP | 39.53▼ | -1.04 (-2.56%) | 40.34 | 39.39 | 2,548,230 |
| TAYD | 51.00▼ | -2.70 (-5.03%) | 53.28 | 50.94 | 24,692 |
| TCMD | 24.61▼ | -0.94 (-3.68%) | 25.55 | 24.475 | 272,622 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TEVA | 35.32▲ | +0.80 (+2.32%) | 35.44 | 34.52 | 5,033,364 |
| TFIN | 71.25▲ | +0.70 (+0.99%) | 71.8548 | 70.21 | 184,750 |
| TG | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.7663 | 132,386 |
| TGLS | 43.09▼ | -1.12 (-2.53%) | 44.95 | 43.09 | 235,717 |
| THC | 175.32▲ | +2.12 (+1.22%) | 179.39 | 171.13 | 1,146,563 |
| THD | 73.46▼ | -0.54 (-0.73%) | 73.92 | 73.31 | 53,462 |
| THFF | 69.18▲ | +0.02 (+0.03%) | 69.555 | 68.58 | 58,114 |
| THM | 2.71▲ | +0.17 (+6.69%) | 2.7368 | 2.50 | 916,563 |
| THMZ | 33.705▲ | +0.0405 (+0.12%) | 33.82 | 33.66 | 2,349 |
| THY | 21.92▲ | +0.0347 (+0.16%) | 21.9417 | 21.92 | 7,911 |
| TILL | 18.025▼ | -0.075 (-0.41%) | 18.22 | 17.98 | 125,684 |
| TJX | 154.75▼ | -0.14 (-0.09%) | 156.515 | 154.255 | 3,832,585 |
| TMDX | 67.20▼ | -0.63 (-0.93%) | 68.43 | 66.13 | 1,247,215 |
| TMF | 34.94 | +0.00 (+0.00%) | 35.225 | 34.735 | 3,433,648 |
| TMHC | 58.50▼ | -0.23 (-0.39%) | 59.87 | 58.38 | 687,938 |
| TMQ | 4.63▲ | +0.17 (+3.81%) | 4.6476 | 4.41 | 2,076,607 |
| TOPC | 34.39▲ | +0.0607 (+0.18%) | 34.469 | 34.38 | 7,306 |
| TOPT | 34.23▼ | -0.07 (-0.20%) | 34.425 | 34.19 | 281,599 |
| TOTL | 39.58▲ | +0.05 (+0.13%) | 39.63 | 39.555 | 322,240 |
| TOUS | 37.93▲ | +0.03 (+0.08%) | 38.1608 | 37.9001 | 155,645 |
| TPIF | 37.91▲ | +0.062 (+0.16%) | 38.1201 | 37.87 | 36,184 |
| TPL | 393.00▼ | -8.32 (-2.07%) | 400.16 | 391.445 | 295,733 |
| TPVG | 5.52▼ | -0.03 (-0.54%) | 5.60 | 5.48 | 243,122 |
| TRC | 19.33▼ | -0.26 (-1.33%) | 19.65 | 19.33 | 64,412 |
| TREX | 41.40▼ | -0.99 (-2.34%) | 43.16 | 41.21 | 1,763,487 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TRI | 86.51▲ | +2.02 (+2.39%) | 87.17 | 82.90 | 1,527,974 |
| TRVG | 3.67▼ | -0.06 (-1.61%) | 3.75 | 3.51 | 51,976 |
| TS | 60.93▲ | +0.94 (+1.57%) | 61.60 | 60.72 | 1,393,022 |
| TSBK | 40.58▼ | -0.38 (-0.93%) | 41.04 | 40.42 | 22,435 |
| TSDD | 7.04▲ | +0.20 (+2.92%) | 7.27 | 6.8799 | 19,205,762 |
| TSHA | 5.87▼ | -0.05 (-0.84%) | 5.95 | 5.73 | 2,054,949 |
| TSI | 4.54▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 83,014 |
| TSLA | 435.79▼ | -6.31 (-1.43%) | 441.07 | 428.20 | 44,967,971 |
| TSLR | 27.14▼ | -0.85 (-3.04%) | 27.84 | 26.24 | 1,986,378 |
| TSLX | 17.23▼ | -0.12 (-0.69%) | 17.465 | 17.195 | 597,930 |
| TSLY | 30.63▼ | -0.26 (-0.84%) | 30.88 | 30.16 | 653,176 |
| TVGN | 7.91▼ | -0.13 (-1.62%) | 7.99 | 7.50 | 25,574 |
| TVTX | 47.18▼ | -0.58 (-1.21%) | 48.58 | 46.50 | 1,930,378 |
| TWIN | 16.68▼ | -0.55 (-3.19%) | 17.46 | 16.59 | 58,535 |
| TWLO | 190.64▲ | +6.04 (+3.27%) | 193.08 | 182.11 | 2,123,412 |
| TWM | 22.59▲ | +0.29 (+1.30%) | 22.89 | 22.44 | 563,135 |
| TZA | 4.33▲ | +0.08 (+1.88%) | 4.41 | 4.27 | 206,796,522 |
| UAA | 5.87▼ | -0.12 (-2.00%) | 5.985 | 5.865 | 6,683,012 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UAE | 19.53▼ | -0.10 (-0.51%) | 19.62 | 19.31 | 374,328 |
| UBCP | 15.41▼ | -0.57 (-3.57%) | 15.96 | 15.41 | 9,179 |
| UCB | 32.95▼ | -0.15 (-0.45%) | 33.285 | 32.915 | 473,718 |
| UFCS | 44.33▼ | -0.45 (-1.00%) | 45.0199 | 44.17 | 99,232 |
| UFPT | 220.10▼ | -7.89 (-3.46%) | 228.4999 | 219.39 | 182,137 |
| UG | 6.93▼ | -0.09 (-1.28%) | 6.99 | 6.86 | 4,471 |
| UL | 56.45▼ | -0.58 (-1.02%) | 57.09 | 56.45 | 3,088,902 |
| ULBI | 7.25▼ | -0.51 (-6.57%) | 7.79 | 7.24 | 50,043 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| ULE | 12.8822▲ | +0.0117 (+0.09%) | 12.94 | 12.8745 | 4,938 |
| UMI | 57.67▼ | -0.98 (-1.67%) | 58.50 | 57.665 | 16,921 |
| UNIT | 11.22▼ | -0.21 (-1.84%) | 11.34 | 11.10 | 2,164,046 |
| UONEK | 5.25▼ | -0.02 (-0.38%) | 5.44 | 5.08 | 11,313 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| UPGR | 29.0811▼ | -0.3686 (-1.25%) | 29.126 | 28.80 | 1,253 |
| URE | 68.31▼ | -1.4474 (-2.07%) | 68.59 | 68.08 | 2,575 |
| URNM | 61.28▼ | -0.07 (-0.11%) | 61.70 | 59.62 | 596,489 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| USAI | 44.8626▼ | -0.8474 (-1.85%) | 45.255 | 44.80 | 9,082 |
| USAR | 28.01▼ | -0.18 (-0.64%) | 28.13 | 26.545 | 14,988,753 |
| USD | 102.12▲ | +0.63 (+0.62%) | 106.10 | 101.84 | 842,738 |
| USEA | 2.59▼ | -0.01 (-0.38%) | 2.6084 | 2.55 | 44,598 |
| USFD | 81.85▲ | +0.70 (+0.86%) | 82.345 | 80.305 | 1,812,734 |
| USLM | 113.99▲ | +2.69 (+2.42%) | 115.48 | 109.61 | 117,217 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| UTEN | 43.1513▲ | +0.0204 (+0.05%) | 43.23 | 43.13 | 34,533 |
| UTWO | 48.0752▲ | +0.0252 (+0.05%) | 48.10 | 48.062 | 52,452 |