Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRO | 36.70▲ | +0.05 (+0.14%) | 36.815 | 36.03 | 1,168,863 |
| TINS | 26.7191▼ | -0.1719 (-0.64%) | 26.74 | 26.7191 | 100 |
| TITN | 17.24▼ | -0.11 (-0.63%) | 17.465 | 16.83 | 145,966 |
| TJX | 161.29▼ | -0.74 (-0.46%) | 162.335 | 160.16 | 3,855,615 |
| TK | 12.73▲ | +0.59 (+4.86%) | 12.775 | 12.02 | 486,191 |
| TLSA | 1.25 | +0.00 (+0.00%) | 1.275 | 1.21 | 111,032 |
| TM | 207.01▼ | -2.66 (-1.27%) | 208.55 | 203.10 | 222,284 |
| TMC | 4.59▲ | +0.08 (+1.77%) | 4.61 | 4.26 | 4,943,373 |
| TME | 9.17▼ | -0.02 (-0.22%) | 9.175 | 8.78 | 9,645,223 |
| TMET | 30.04▼ | -0.3952 (-1.30%) | 30.40 | 29.86 | 15,833 |
| TMHC | 58.02▼ | -0.29 (-0.50%) | 59.04 | 57.12 | 770,548 |
| TMUS | 201.40▼ | -2.85 (-1.40%) | 205.81 | 198.69 | 4,381,507 |
| TNA | 45.85▲ | +0.87 (+1.93%) | 46.43 | 42.42 | 10,410,101 |
| TNGX | 21.63▲ | +0.41 (+1.93%) | 22.08 | 20.6177 | 2,893,280 |
| TOPP | 0.768▲ | +0.028 (+3.78%) | 0.768 | 0.7397 | 15,574 |
| TOPT | 28.85▼ | -0.04 (-0.14%) | 28.885 | 28.4045 | 397,756 |
| TOST | 26.47▲ | +0.40 (+1.53%) | 26.74 | 25.475 | 9,601,230 |
| TOWN | 33.90▼ | -0.05 (-0.15%) | 34.10 | 33.45 | 411,872 |
| TPSC | 42.8648▲ | +0.1248 (+0.29%) | 42.8648 | 42.17 | 28,775 |
| TRAW | 1.64▼ | -0.02 (-1.20%) | 1.72 | 1.49 | 85,901 |
| TRDA | 13.15▼ | -0.33 (-2.45%) | 13.53 | 12.795 | 178,007 |
| TREX | 35.56▼ | -1.01 (-2.76%) | 37.44 | 35.25 | 1,625,186 |
| TRND | 33.2656▼ | -0.035 (-0.11%) | 33.3001 | 33.22 | 1,989 |
| TROW | 90.17▲ | +0.30 (+0.33%) | 90.9125 | 87.755 | 2,084,281 |
| TRST | 44.52▲ | +0.46 (+1.04%) | 44.56 | 43.38 | 122,414 |
| TRT | 5.85▲ | +0.08 (+1.39%) | 6.169 | 5.57 | 47,418 |
| TRU | 69.32▲ | +0.53 (+0.77%) | 70.60 | 67.265 | 2,086,658 |
| TSDD | 10.98▲ | +1.08 (+10.91%) | 11.065 | 10.47 | 34,697,166 |
| TSME | 41.8443▼ | -0.1857 (-0.44%) | 42.135 | 40.7911 | 51,905 |
| TSMU | 50.39▼ | -1.0835 (-2.10%) | 51.44 | 46.63 | 56,651 |
| TSMX | 57.19▼ | -1.21 (-2.07%) | 58.18 | 53.00 | 628,441 |
| TSPY | 23.24▲ | +0.02 (+0.09%) | 23.25 | 22.88 | 237,890 |
| TSSI | 13.32▼ | -0.63 (-4.52%) | 14.0799 | 12.78 | 1,513,055 |
| TTEC | 2.56▼ | -0.01 (-0.39%) | 2.655 | 2.45 | 612,220 |
| TTWO | 199.87▲ | +1.67 (+0.84%) | 202.13 | 193.902 | 1,471,016 |
| TUGN | 23.29▲ | +0.0374 (+0.16%) | 23.29 | 22.71 | 15,024 |
| TUSK | 2.45▲ | +0.08 (+3.38%) | 2.5788 | 2.37 | 247,043 |
| TVAL | 36.50▲ | +0.06 (+0.16%) | 36.50 | 36.07 | 48,766 |
| TVTX | 30.44▼ | -0.98 (-3.12%) | 31.3489 | 30.23 | 1,112,538 |
| TWN | 63.58▼ | -1.64 (-2.51%) | 65.49 | 61.50 | 28,531 |
| TX | 39.82▼ | -0.92 (-2.26%) | 40.865 | 39.66 | 117,520 |
| TXS | 37.6084▲ | +0.22 (+0.59%) | 37.6084 | 37.375 | 2,326 |
| TYRA | 39.61▲ | +1.33 (+3.47%) | 40.00 | 37.10 | 1,048,229 |
| TZA | 6.77▼ | -0.12 (-1.74%) | 7.29 | 6.67 | 115,283,315 |
| UA | 5.50▼ | -0.10 (-1.79%) | 5.57 | 5.30 | 2,118,046 |
| UAE | 18.30▼ | -0.35 (-1.88%) | 18.65 | 18.212 | 928,158 |
| UAMY | 8.69▲ | +0.39 (+4.70%) | 9.045 | 7.87 | 9,240,171 |
| UBS | 39.43▼ | -0.31 (-0.78%) | 39.67 | 38.675 | 2,189,783 |
| UBSI | 41.87▲ | +0.19 (+0.46%) | 41.96 | 41.12 | 848,256 |
| UCB | 32.09▲ | +0.14 (+0.44%) | 32.105 | 31.32 | 735,482 |
| UCON | 24.85▲ | +0.06 (+0.24%) | 24.875 | 24.73 | 559,766 |
| UDOW | 50.73▼ | -0.20 (-0.39%) | 51.53 | 48.70 | 4,698,598 |
| UE | 20.37▲ | +0.48 (+2.41%) | 20.38 | 19.815 | 626,255 |
| UGP | 5.62 | +0.00 (+0.00%) | 5.685 | 5.51 | 2,311,687 |
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| ULS | 84.60▲ | +0.03 (+0.04%) | 85.565 | 82.09 | 815,923 |
| ULTA | 537.39▲ | +0.78 (+0.15%) | 537.88 | 525.47 | 603,138 |
| UMBF | 115.04▲ | +0.39 (+0.34%) | 115.44 | 111.915 | 415,046 |
| UMMA | 30.85▼ | -0.38 (-1.22%) | 30.95 | 30.13 | 43,575 |
| UNP | 244.71▲ | +1.59 (+0.65%) | 244.83 | 240.00 | 2,327,669 |
| UPBD | 17.53▼ | -0.35 (-1.96%) | 17.80 | 17.095 | 768,760 |
| URAA | 35.48▼ | -0.88 (-2.42%) | 36.03 | 32.75 | 69,287 |
| URI | 732.09▲ | +0.55 (+0.08%) | 739.76 | 709.45 | 493,114 |
| URTH | 181.72▼ | -0.09 (-0.05%) | 182.30 | 178.6496 | 404,723 |
| URTY | 53.51▲ | +0.98 (+1.87%) | 54.18 | 49.50 | 1,132,374 |
| USA | 5.56▼ | -0.07 (-1.24%) | 5.60 | 5.5125 | 920,088 |
| USAU | 15.84▲ | +0.04 (+0.25%) | 16.28 | 15.0501 | 256,835 |
| USLM | 135.66▼ | -0.15 (-0.11%) | 137.335 | 132.0001 | 110,180 |
| USVM | 95.6684▲ | +0.4984 (+0.52%) | 95.6684 | 93.77 | 48,343 |
| UVE | 33.30▲ | +0.86 (+2.65%) | 33.42 | 32.07 | 150,079 |
| UVV | 52.59▲ | +0.28 (+0.54%) | 53.12 | 52.50 | 128,694 |
| VAL | 98.04▲ | +1.66 (+1.72%) | 104.135 | 97.08 | 943,024 |
| VB | 264.66▲ | +1.25 (+0.47%) | 266.655 | 258.725 | 718,539 |
| VCLT | 74.98▲ | +0.50 (+0.67%) | 75.085 | 74.142 | 6,023,086 |
| VCR | 357.21▼ | -4.69 (-1.30%) | 361.85 | 353.36 | 52,021 |
| VCRB | 77.29▲ | +0.16 (+0.21%) | 77.33 | 77.06 | 372,574 |
| VDE | 168.06▲ | +1.26 (+0.76%) | 172.57 | 167.245 | 1,262,620 |
| VFC | 16.87▼ | -0.05 (-0.30%) | 16.99 | 16.16 | 4,987,401 |
| VFLO | 39.84▲ | +0.17 (+0.43%) | 40.03 | 39.17 | 812,218 |
| VGI | 7.40 | +0.00 (+0.00%) | 7.4344 | 7.3104 | 33,714 |
| VGT | 712.65▲ | +6.00 (+0.85%) | 712.84 | 688.79 | 446,224 |
| VICE | 31.6339▼ | -0.0691 (-0.22%) | 31.6339 | 31.47 | 267 |
| VIG | 216.02▲ | +0.34 (+0.16%) | 216.81 | 213.64 | 1,187,228 |
| VIOO | 115.94▲ | +0.50 (+0.43%) | 116.47 | 113.60 | 94,951 |
| VIOT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 286,079 |
| VLN | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.11 | 466,873 |
| VLRS | 6.96▼ | -0.36 (-4.92%) | 7.22 | 6.94 | 781,165 |
| VLTO | 88.01▼ | -0.05 (-0.06%) | 88.77 | 87.08 | 1,782,457 |
| VMBS | 46.93▲ | +0.10 (+0.21%) | 46.9398 | 46.70 | 1,516,252 |
| VMC | 279.88▼ | -0.25 (-0.09%) | 284.53 | 275.42 | 1,206,344 |
| VMI | 402.90▼ | -3.75 (-0.92%) | 409.99 | 379.9901 | 131,697 |
| VMO | 9.51▼ | -0.04 (-0.42%) | 9.53 | 9.465 | 192,171 |
| VNLA | 48.90▲ | +0.05 (+0.10%) | 48.91 | 48.88 | 358,507 |
| VNQ | 90.23▲ | +1.21 (+1.36%) | 90.325 | 88.44 | 3,288,296 |
| VNT | 35.37▼ | -0.59 (-1.64%) | 36.19 | 34.725 | 793,268 |
| VOX | 182.15▲ | +0.72 (+0.40%) | 182.23 | 178.54 | 235,354 |
| VOYA | 67.18▲ | +0.21 (+0.31%) | 68.0791 | 64.59 | 909,126 |
| VPL | 98.44▼ | -1.34 (-1.34%) | 99.17 | 96.32 | 1,623,817 |
| VRP | 24.10▲ | +0.02 (+0.08%) | 24.10 | 24.00 | 406,013 |
| VSS | 146.69▼ | -1.32 (-0.89%) | 147.92 | 144.19 | 253,098 |