Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 12.89▼ | -0.11 (-0.85%) | 13.3005 | 12.6118 | 11,498,929 |
| SRZN | 12.95▲ | +0.155 (+1.21%) | 13.06 | 12.75 | 47,114 |
| SSB | 86.18▲ | +0.87 (+1.02%) | 86.72 | 84.475 | 628,693 |
| SSNC | 81.34▲ | +0.18 (+0.22%) | 81.635 | 80.41 | 1,187,456 |
| SSSS | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.17 | 208,948 |
| STC | 72.07▲ | +0.68 (+0.95%) | 72.73 | 71.46 | 143,400 |
| STE | 257.00▼ | -0.01 (+0.00%) | 258.59 | 255.86 | 543,800 |
| STEP | 60.14▼ | -0.54 (-0.89%) | 61.03 | 59.49 | 484,277 |
| STOK | 28.92▲ | +1.97 (+7.31%) | 29.44 | 26.465 | 1,176,782 |
| STRA | 77.82▲ | +0.59 (+0.76%) | 78.07 | 75.03 | 109,592 |
| STRL | 333.88▲ | +1.06 (+0.32%) | 338.00 | 321.739 | 601,607 |
| STRS | 18.95▲ | +0.35 (+1.88%) | 19.19 | 18.86 | 5,014 |
| STXD | 35.977▼ | -0.1124 (-0.31%) | 36.077 | 35.79 | 4,600 |
| SU | 45.20▲ | +0.79 (+1.78%) | 45.45 | 43.89 | 3,484,800 |
| SUPN | 44.90▼ | -0.19 (-0.42%) | 45.73 | 44.05 | 810,558 |
| SUZ | 9.15▲ | +0.08 (+0.88%) | 9.17 | 9.005 | 1,971,407 |
| SWX | 79.49▼ | -0.14 (-0.18%) | 80.28 | 79.13 | 310,300 |
| SWZ | 5.96▼ | -0.05 (-0.83%) | 5.99 | 5.95 | 41,700 |
| SXC | 6.37▼ | -0.04 (-0.62%) | 6.4064 | 6.25 | 870,449 |
| SYBX | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.61 | 35,728 |
| SYK | 359.52▼ | -0.61 (-0.17%) | 365.25 | 357.46 | 1,287,493 |
| SYY | 75.90▲ | +0.77 (+1.02%) | 76.12 | 75.20 | 2,619,464 |
| TACT | 4.29▲ | +0.01 (+0.23%) | 4.3538 | 4.25 | 35,798 |
| TAGS | 23.7447▼ | -0.0415 (-0.17%) | 23.79 | 23.73 | 2,098 |
| TALO | 10.67▲ | +0.27 (+2.60%) | 10.80 | 10.23 | 1,443,900 |
| TATT | 39.12▲ | +0.31 (+0.80%) | 40.00 | 37.7269 | 99,986 |
| TBCH | 13.83▲ | +0.14 (+1.02%) | 13.875 | 13.3917 | 187,569 |
| TBLA | 3.94▲ | +0.025 (+0.64%) | 3.96 | 3.8728 | 1,987,323 |
| TBLL | 105.825▲ | +0.02 (+0.02%) | 105.83 | 105.82 | 145,500 |
| TCBX | 36.05▼ | -0.15 (-0.41%) | 36.38 | 35.73 | 48,415 |
| TCMD | 23.19▼ | -0.25 (-1.07%) | 23.40 | 22.575 | 370,606 |
| TCRX | 0.9901▲ | +0.0201 (+2.07%) | 1.04 | 0.957 | 772,306 |
| TDF | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.10 | 78,800 |
| TDIV | 93.878▼ | -0.6589 (-0.70%) | 94.46 | 92.90 | 69,154 |
| TDTF | 24.16▲ | +0.015 (+0.06%) | 24.19 | 24.13 | 129,491 |
| TEAM | 148.75▲ | +2.73 (+1.87%) | 149.47 | 145.20 | 2,561,485 |
| TECH | 58.15▼ | -0.46 (-0.78%) | 58.89 | 57.23 | 1,726,764 |
| TEKX | 39.8657▲ | +0.0499 (+0.13%) | 40.0101 | 39.8657 | 428 |
| TER | 163.72▼ | -3.72 (-2.22%) | 167.32 | 163.00 | 2,803,857 |
| TEX | 44.14▲ | +0.13 (+0.30%) | 44.5699 | 43.56 | 1,071,151 |
| TFC | 44.34▲ | +0.42 (+0.96%) | 44.75 | 43.58 | 6,656,200 |
| TFIN | 50.89▲ | +0.33 (+0.65%) | 51.18 | 49.95 | 197,978 |
| TG | 8.10▼ | -0.30 (-3.57%) | 8.515 | 8.07 | 149,059 |
| TGB | 4.34▼ | -0.13 (-2.91%) | 4.46 | 4.26 | 5,559,200 |
| TGNA | 19.90▲ | +0.03 (+0.15%) | 20.095 | 19.79 | 1,225,809 |
| TGRW | 44.7806▼ | -0.5139 (-1.13%) | 45.0892 | 44.4644 | 4,133 |
| TGTX | 31.21▲ | +0.52 (+1.69%) | 31.45 | 30.238 | 1,538,472 |
| THC | 193.00▲ | +0.60 (+0.31%) | 193.74 | 190.96 | 893,828 |
| THQ | 18.15 | +0.00 (+0.00%) | 18.245 | 18.09 | 128,200 |
| THW | 12.58▼ | -0.08 (-0.63%) | 12.66 | 12.46 | 114,700 |
| TILE | 25.40▼ | -0.04 (-0.16%) | 25.675 | 25.295 | 364,505 |
| TLS | 5.63▼ | -0.09 (-1.57%) | 5.82 | 5.55 | 873,467 |
| TM | 195.96▼ | -3.04 (-1.53%) | 196.94 | 194.99 | 259,800 |
| TMHC | 58.33▲ | +0.53 (+0.92%) | 58.46 | 56.62 | 1,044,100 |
| TMV | 35.24▲ | +0.10 (+0.28%) | 35.52 | 34.78 | 1,013,410 |
| TNK | 63.03▲ | +0.54 (+0.86%) | 63.295 | 61.397 | 349,842 |
| TOL | 126.38▼ | -0.30 (-0.24%) | 126.955 | 123.90 | 932,512 |
| TOTL | 40.46▲ | +0.07 (+0.17%) | 40.49 | 40.4101 | 313,775 |
| TOUS | 33.32▼ | -0.32 (-0.95%) | 33.40 | 33.105 | 178,242 |
| TOWN | 32.12▲ | +0.10 (+0.31%) | 32.60 | 31.99 | 247,223 |
| TPH | 30.82▲ | +0.14 (+0.46%) | 30.97 | 30.22 | 710,868 |
| TPIF | 33.3577▼ | -0.3273 (-0.97%) | 33.45 | 33.231 | 17,814 |
| TPOR | 25.59▼ | -0.19 (-0.74%) | 25.95 | 24.9501 | 13,574 |
| TPYP | 35.485▲ | +0.055 (+0.16%) | 35.64 | 35.3712 | 32,805 |
| TREX | 31.03▼ | -0.28 (-0.89%) | 31.49 | 30.40 | 2,727,449 |
| TRGP | 169.58▲ | +1.26 (+0.75%) | 171.53 | 168.37 | 1,298,763 |
| TRIN | 14.61▲ | +0.09 (+0.62%) | 14.625 | 14.43 | 676,429 |
| TRIP | 14.47▲ | +0.09 (+0.63%) | 14.555 | 14.19 | 1,977,506 |
| TROX | 3.08▼ | -0.04 (-1.28%) | 3.13 | 2.97 | 3,616,000 |
| TRP | 54.18▼ | -0.33 (-0.61%) | 54.81 | 53.955 | 1,802,532 |
| TRUP | 36.81▲ | +0.47 (+1.29%) | 36.915 | 35.34 | 348,319 |
| TSDD | 11.10▲ | +0.41 (+3.84%) | 11.495 | 10.70 | 11,028,406 |
| TSM | 277.91▼ | -4.10 (-1.45%) | 280.19 | 272.72 | 11,830,200 |
| TSMY | 15.26▼ | -0.26 (-1.68%) | 15.37 | 14.9301 | 85,748 |
| TSQ | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.85 | 61,900 |
| TSSI | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.70 | 2,043,333 |
| TTD | 40.47▲ | +0.26 (+0.65%) | 41.191 | 39.69 | 10,171,599 |
| TTEC | 2.70▲ | +0.01 (+0.37%) | 2.7399 | 2.665 | 244,499 |
| TTMI | 63.34▼ | -1.00 (-1.55%) | 64.87 | 62.12 | 1,883,802 |
| TUSB | 50.495▲ | +0.03 (+0.06%) | 50.54 | 50.4605 | 13,675 |
| TUSK | 1.835▼ | -0.015 (-0.81%) | 1.8899 | 1.80 | 88,056 |
| TVTX | 36.00▲ | +0.56 (+1.58%) | 36.87 | 34.77 | 1,543,796 |
| TWM | 36.21▼ | -0.22 (-0.60%) | 37.005 | 35.73 | 495,205 |
| TWNP | 3.70▲ | +0.11 (+3.06%) | 3.72 | 3.35 | 6,600 |
| TWO | 9.54▼ | -0.04 (-0.42%) | 9.60 | 9.43 | 1,157,865 |
| TXG | 15.56▼ | -0.14 (-0.89%) | 15.76 | 15.18 | 2,341,278 |
| TXNM | 57.74▼ | -0.06 (-0.10%) | 57.935 | 57.71 | 538,071 |
| TY | 33.49▼ | -0.24 (-0.71%) | 33.70 | 33.31 | 31,700 |
| TZOO | 6.86▼ | -0.24 (-3.38%) | 7.18 | 6.86 | 121,722 |
| TZUP | 3.65▲ | +0.57 (+18.51%) | 3.72 | 3.055 | 195,878 |
| UA | 4.09▲ | +0.03 (+0.74%) | 4.14 | 4.01 | 3,769,586 |
| UAA | 4.27▲ | +0.01 (+0.23%) | 4.30 | 4.17 | 7,449,255 |
| UCTT | 22.30▼ | -0.52 (-2.28%) | 22.94 | 22.13 | 403,696 |
| UDMY | 4.97▲ | +0.05 (+1.02%) | 5.035 | 4.86 | 1,922,192 |
| UE | 18.76▲ | +0.18 (+0.97%) | 18.795 | 18.48 | 596,298 |
| UFPT | 218.58▼ | -4.24 (-1.90%) | 223.26 | 214.86 | 101,067 |
| UGP | 4.20▲ | +0.12 (+2.94%) | 4.22 | 4.11 | 2,187,100 |
| UI | 532.10▼ | -9.40 (-1.74%) | 549.50 | 527.00 | 159,577 |
| UL | 59.39▲ | +0.18 (+0.30%) | 59.51 | 59.025 | 2,505,623 |
| ULS | 87.48▲ | +1.36 (+1.58%) | 87.66 | 85.61 | 444,945 |