Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 71.49▼ | -0.35 (-0.49%) | 72.75 | 70.46 | 976,268 |
| WHF | 6.86▼ | -0.13 (-1.86%) | 6.995 | 6.80 | 77,415 |
| WHK | 24.97▲ | +0.49 (+2.00%) | 25.10 | 24.41 | 222,884 |
| WINA | 299.46▼ | -0.73 (-0.24%) | 303.40 | 295.625 | 69,972 |
| WKC | 35.68▲ | +0.52 (+1.48%) | 35.93 | 34.885 | 915,881 |
| WLTH | 10.37▼ | -0.01 (-0.10%) | 10.60 | 10.315 | 2,575,716 |
| WMK | 72.62▼ | -0.36 (-0.49%) | 73.46 | 72.105 | 164,738 |
| WMS | 126.86▲ | +0.15 (+0.12%) | 127.985 | 124.61 | 538,706 |
| WMT | 104.26▲ | +0.34 (+0.33%) | 105.0937 | 103.585 | 19,662,489 |
| WPAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 16,267 |
| WPM | 133.42▼ | -0.30 (-0.22%) | 134.50 | 131.32 | 1,894,405 |
| WRAP | 1.43 | +0.00 (+0.00%) | 1.4588 | 1.3801 | 502,521 |
| WRB | 68.90▲ | +1.36 (+2.01%) | 69.14 | 66.99 | 2,545,112 |
| WSC | 17.22▲ | +0.04 (+0.23%) | 17.41 | 16.605 | 2,519,394 |
| WSFS | 76.62▲ | +1.05 (+1.39%) | 76.64 | 74.285 | 272,217 |
| WTBA | 28.88▲ | +0.37 (+1.30%) | 28.985 | 28.15 | 46,722 |
| WTI | 3.63▲ | +0.06 (+1.68%) | 3.66 | 3.51 | 3,025,471 |
| WYY | 7.86▼ | -0.02 (-0.25%) | 8.25 | 7.62 | 263,793 |
| XE | 13.95▼ | -0.23 (-1.62%) | 14.25 | 13.72 | 5,060,121 |
| XITK | 203.343▲ | +4.211 (+2.11%) | 203.79 | 200.36 | 1,200 |
| XLG | 63.62▲ | +0.01 (+0.02%) | 63.89 | 63.21 | 954,994 |
| XME | 104.29▲ | +0.73 (+0.70%) | 104.69 | 101.89 | 1,412,699 |
| XMMO | 149.34▲ | +2.59 (+1.76%) | 149.77 | 146.28 | 241,515 |
| XOM | 163.82▲ | +1.07 (+0.66%) | 164.075 | 160.8053 | 11,707,060 |
| XOVR | 21.29▼ | -0.07 (-0.33%) | 21.46 | 21.26 | 827,475 |
| XPEL | 44.56▲ | +0.39 (+0.88%) | 45.04 | 43.645 | 148,216 |
| XPER | 5.50▼ | -0.01 (-0.18%) | 5.5536 | 5.4099 | 315,889 |
| XSVM | 65.77▲ | +0.67 (+1.03%) | 65.77 | 64.35 | 36,000 |
| XTLB | 2.13▼ | -0.17 (-7.39%) | 2.42 | 2.13 | 7,143 |
| YETI | 41.37▲ | +0.35 (+0.85%) | 41.57 | 40.55 | 1,287,685 |
| YNOT | 33.7237▲ | +0.2578 (+0.77%) | 33.84 | 33.35 | 16,417 |
| YORW | 29.96▼ | -0.66 (-2.16%) | 30.49 | 29.80 | 124,889 |
| YOU | 41.74▼ | -0.21 (-0.50%) | 42.61 | 41.31 | 1,618,528 |
| YPF | 49.27▼ | -0.86 (-1.72%) | 50.39 | 48.945 | 985,472 |
| YRD | 0.916▼ | -0.034 (-3.58%) | 0.9721 | 0.91 | 43,715 |
| YUM | 136.69▲ | +0.35 (+0.26%) | 137.445 | 135.89 | 1,743,811 |
| YUMC | 40.96▼ | -0.14 (-0.34%) | 41.23 | 40.91 | 1,112,747 |
| ZDGE | 2.99▲ | +0.11 (+3.82%) | 3.03 | 2.90 | 70,400 |
| ZG | 28.41▲ | +0.71 (+2.56%) | 28.69 | 27.25 | 789,517 |
| ZHDG | 23.909▲ | +0.007 (+0.03%) | 23.97 | 23.82 | 4,700 |
| ZIM | 29.75▲ | +0.43 (+1.47%) | 29.87 | 29.00 | 1,491,295 |
| ZONE | 0.1268▼ | -0.0031 (-2.39%) | 0.133 | 0.1268 | 5,259,088 |
| ZSL | 27.10▼ | -0.57 (-2.06%) | 27.68 | 26.8005 | 3,516,983 |
| ZTRE | 49.6212▲ | +0.1103 (+0.22%) | 49.6212 | 49.49 | 1,769 |