Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 40.89▲ | +1.54 (+3.91%) | 41.27 | 39.50 | 1,031,079 |
| VOOV | 179.10▲ | +0.89 (+0.50%) | 180.9599 | 178.61 | 141,212 |
| VRME | 0.72▲ | +0.022 (+3.15%) | 0.7353 | 0.7009 | 73,276 |
| VRN | 6.01▲ | +0.17 (+2.91%) | 6.05 | 5.85 | 20,068,522 |
| VRTS | 166.49▲ | +6.39 (+3.99%) | 167.74 | 160.5577 | 41,966 |
| VSH | 12.86▲ | +0.73 (+6.02%) | 13.12 | 12.33 | 2,268,458 |
| VSTA | 4.305▼ | -0.005 (-0.12%) | 4.40 | 4.15 | 56,898 |
| VTAK | 0.26▼ | -0.0198 (-7.08%) | 0.3079 | 0.26 | 146,994 |
| VVR | 3.59 | +0.00 (+0.00%) | 3.62 | 3.57 | 788,382 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| WAL | 74.95▲ | +3.54 (+4.96%) | 75.7099 | 71.73 | 1,040,972 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WD | 71.58▲ | +0.19 (+0.27%) | 72.855 | 71.29 | 202,489 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WEAT | 4.51▼ | -0.04 (-0.88%) | 4.54 | 4.4701 | 745,413 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEN | 12.12▲ | +0.36 (+3.06%) | 12.215 | 11.77 | 4,093,543 |
| WERN | 26.41▲ | +1.07 (+4.22%) | 26.495 | 25.39 | 935,058 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WIP | 38.21▼ | -0.16 (-0.42%) | 38.8592 | 38.1501 | 47,008 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WRAP | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.42 | 87,772 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| WWR | 0.517▲ | +0.022 (+4.44%) | 0.5207 | 0.4951 | 607,399 |
| WXET | 19.935▼ | -0.349 (-1.72%) | 19.98 | 19.925 | 1,008 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XES | 60.45▲ | +2.00 (+3.42%) | 61.02 | 59.40 | 56,302 |
| XHR | 11.52▲ | +0.23 (+2.04%) | 11.685 | 11.35 | 762,764 |
| XLO | 0.72▲ | +0.0535 (+8.03%) | 0.7361 | 0.6642 | 175,009 |
| XLSR | 50.20▼ | -0.22 (-0.44%) | 50.88 | 49.975 | 68,110 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XOMA | 24.44▼ | -0.04 (-0.16%) | 25.17 | 23.835 | 18,302 |
| XRMI | 17.8846▲ | +0.0096 (+0.05%) | 17.95 | 17.84 | 16,093 |
| XRT | 71.21▲ | +1.09 (+1.55%) | 71.78 | 70.53 | 7,223,959 |
| XYLD | 38.55▲ | +0.01 (+0.03%) | 38.59 | 38.53 | 865,813 |
| XYLG | 26.14 | +0.00 (+0.00%) | 26.4899 | 26.14 | 18,220 |
| YALA | 7.17▼ | -0.13 (-1.78%) | 7.43 | 7.115 | 1,159,528 |
| YBIT | 11.22▲ | +0.27 (+2.47%) | 11.24 | 11.10 | 169,291 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |