Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROST | 229.87▼ | -6.40 (-2.71%) | 235.44 | 229.48 | 2,077,292 |
| RPGL | 2.01▼ | -0.31 (-13.36%) | 2.1999 | 1.975 | 323,267 |
| RPRX | 61.92▲ | +0.12 (+0.19%) | 62.35 | 61.01 | 2,091,976 |
| RRGB | 9.42▼ | -0.67 (-6.64%) | 10.359 | 9.385 | 297,523 |
| RS | 391.69▲ | +0.53 (+0.14%) | 392.05 | 387.68 | 246,921 |
| RSF | 14.49▼ | -0.05 (-0.34%) | 14.54 | 14.4801 | 6,637 |
| RTO | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.22 | 1,318,669 |
| RTX | 212.08▲ | +0.09 (+0.04%) | 212.52 | 209.825 | 3,848,760 |
| RVI | 27.77▲ | +1.45 (+5.51%) | 27.9499 | 26.3161 | 198,987 |
| RWAY | 6.58▲ | +0.05 (+0.77%) | 6.64 | 6.53 | 448,351 |
| RWJ | 61.21▼ | -0.07 (-0.11%) | 61.3935 | 60.9301 | 67,722 |
| RXI | 197.53▼ | -2.021 (-1.01%) | 198.3129 | 197.53 | 15,725 |
| RYAN | 43.50▲ | +0.24 (+0.55%) | 43.67 | 42.46 | 1,277,430 |
| SABR | 2.14▼ | -0.04 (-1.83%) | 2.26 | 2.105 | 2,947,707 |
| SACH | 0.8999▲ | +0.0198 (+2.25%) | 0.90 | 0.8801 | 93,390 |
| SAFE | 15.35 | +0.00 (+0.00%) | 15.425 | 15.24 | 217,648 |
| SAIA | 353.08▲ | +3.25 (+0.93%) | 358.34 | 349.83 | 371,290 |
| SAMG | 10.12▲ | +0.14 (+1.40%) | 10.265 | 9.925 | 53,290 |
| SAMT | 43.21▼ | -0.07 (-0.16%) | 43.31 | 43.15 | 75,999 |
| SAN | 14.55▼ | -0.15 (-1.02%) | 14.68 | 14.505 | 13,116,100 |
| SAR | 18.33▼ | -0.09 (-0.49%) | 18.5226 | 18.27 | 109,640 |
| SARK | 24.3805▼ | -0.4695 (-1.89%) | 24.74 | 24.29 | 109,519 |
| SARO | 25.08▼ | -0.09 (-0.36%) | 25.20 | 24.7201 | 2,442,519 |
| SB | 8.42▲ | +0.14 (+1.69%) | 8.59 | 8.345 | 574,070 |
| SBH | 16.42▼ | -0.16 (-0.97%) | 16.485 | 16.14 | 935,676 |
| SBIL | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 174,913 |
| SBSI | 31.88▼ | -0.18 (-0.56%) | 31.89 | 31.45 | 85,130 |
| SCHB | 29.81▲ | +0.20 (+0.68%) | 29.85 | 29.665 | 5,018,689 |
| SCHF | 28.42▼ | -0.02 (-0.07%) | 28.48 | 28.315 | 6,000,138 |
| SCHH | 23.85▼ | -0.23 (-0.96%) | 24.02 | 23.845 | 3,818,942 |
| SCHI | 22.29▼ | -0.02 (-0.09%) | 22.32 | 22.2801 | 1,354,848 |
| SCHJ | 24.545▼ | -0.005 (-0.02%) | 24.58 | 24.54 | 173,611 |
| SCHX | 30.41▲ | +0.20 (+0.66%) | 30.47 | 30.26 | 5,962,902 |
| SCHY | 33.30▼ | -0.29 (-0.86%) | 33.32 | 33.185 | 567,600 |
| SCI | 83.47▼ | -1.91 (-2.24%) | 84.735 | 83.46 | 736,906 |
| SCIO | 20.53▼ | -0.03 (-0.15%) | 20.57 | 20.53 | 151,674 |
| SCMB | 25.21▼ | -0.05 (-0.20%) | 25.27 | 25.21 | 1,117,671 |
| SCSC | 58.10▲ | +1.93 (+3.44%) | 58.17 | 56.065 | 215,082 |
| SCYB | 26.10 | +0.00 (+0.00%) | 26.13 | 26.09 | 736,662 |
| SCZM | 10.02▲ | +0.39 (+4.05%) | 10.05 | 9.43 | 437,845 |
| SD | 14.12▲ | +0.21 (+1.51%) | 14.1357 | 13.795 | 210,321 |
| SDGR | 20.41▲ | +0.94 (+4.83%) | 20.41 | 19.4885 | 861,419 |
| SDIV | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.75 | 301,553 |
| SEDG | 33.51▲ | +0.43 (+1.30%) | 34.1724 | 32.52 | 2,607,249 |
| SELF | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.42 | 24,903 |
| SETM | 36.01▲ | +0.48 (+1.35%) | 36.07 | 35.33 | 121,625 |
| SEV | 2.36▲ | +0.07 (+3.06%) | 2.39 | 2.285 | 241,088 |
| SFLR | 39.06▲ | +0.24 (+0.62%) | 39.11 | 38.85 | 146,668 |
| SFM | 81.04▼ | -5.79 (-6.67%) | 87.01 | 81.00 | 1,475,226 |
| SFST | 62.19▲ | +0.225 (+0.36%) | 62.35 | 60.9982 | 94,464 |
| SFY | 153.64▲ | +2.39 (+1.58%) | 153.76 | 152.6472 | 12,819 |
| SFYF | 63.5118▲ | +0.8175 (+1.30%) | 63.5118 | 62.90 | 2,891 |
| SGA | 8.90▼ | -0.23 (-2.52%) | 9.125 | 8.88 | 12,491 |
| SGP | 26.93▲ | +0.29 (+1.09%) | 27.39 | 26.35 | 66,047 |
| SH | 32.25▼ | -0.20 (-0.62%) | 32.415 | 32.1949 | 5,556,518 |
| SHIP | 17.66▲ | +0.63 (+3.70%) | 17.72 | 17.04 | 233,678 |
| SHM | 47.77▼ | -0.01 (-0.02%) | 47.82 | 47.755 | 198,994 |
| SHOC | 105.863▲ | +2.978 (+2.89%) | 105.863 | 104.6397 | 8,918 |
| SHV | 110.35 | +0.00 (+0.00%) | 110.36 | 110.35 | 2,169,096 |
| SHW | 345.21▼ | -3.45 (-0.99%) | 347.47 | 343.035 | 1,235,408 |
| SI | 21.27▼ | -1.16 (-5.17%) | 22.39 | 21.17 | 100,897 |
| SIL | 103.14▲ | +2.51 (+2.49%) | 103.32 | 100.41 | 946,405 |
| SILJ | 33.16▲ | +0.81 (+2.50%) | 33.245 | 32.05 | 3,040,220 |
| SKM | 39.47▼ | -0.33 (-0.83%) | 40.01 | 39.14 | 1,925,084 |
| SKT | 37.66▼ | -0.40 (-1.05%) | 37.97 | 37.552 | 637,957 |
| SKWD | 57.65▼ | -0.39 (-0.67%) | 58.4517 | 56.73 | 370,002 |
| SKYU | 54.00▲ | +4.0871 (+8.19%) | 54.10 | 52.13 | 3,548 |
| SLAB | 218.95▲ | +0.12 (+0.05%) | 219.06 | 218.4483 | 203,722 |
| SLF | 78.61▼ | -0.44 (-0.56%) | 79.22 | 78.17 | 495,392 |
| SLRC | 12.48▼ | -0.03 (-0.24%) | 12.57 | 12.365 | 304,955 |
| SLSR | 8.91▲ | +0.03 (+0.34%) | 8.935 | 8.81 | 114,752 |
| SLYV | 110.07▲ | +0.03 (+0.03%) | 110.23 | 109.515 | 125,176 |
| SMCI | 38.46▲ | +1.07 (+2.86%) | 39.47 | 37.48 | 41,299,878 |
| SMCX | 12.78▲ | +0.66 (+5.45%) | 13.4469 | 12.17 | 5,962,449 |
| SMCY | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2948 | 903,412 |
| SMLF | 89.35▲ | +0.24 (+0.27%) | 89.485 | 89.055 | 100,624 |
| SNA | 395.84▼ | -1.64 (-0.41%) | 398.20 | 392.67 | 207,740 |
| SNAP | 5.33▼ | -0.09 (-1.66%) | 5.57 | 5.28 | 30,538,012 |
| SNEX | 68.35▼ | -0.89 (-1.29%) | 69.735 | 67.365 | 779,856 |
| SNY | 44.84▼ | -0.58 (-1.28%) | 45.08 | 44.72 | 2,290,788 |
| SOFX | 10.73▲ | +0.36 (+3.47%) | 11.05 | 10.10 | 940,358 |
| SON | 56.71▼ | -0.84 (-1.46%) | 57.455 | 56.62 | 767,899 |
| SONY | 24.07▼ | -0.05 (-0.21%) | 24.30 | 23.86 | 4,153,064 |
| SOTK | 5.03▼ | -0.03 (-0.59%) | 5.10 | 5.01 | 32,465 |
| SOUN | 7.22▲ | +0.21 (+3.00%) | 7.3899 | 7.056 | 28,159,699 |
| SOUX | 12.6378▲ | +0.7158 (+6.00%) | 13.15 | 12.135 | 85,027 |
| SOXL | 123.05▲ | +6.45 (+5.53%) | 124.88 | 117.6901 | 54,871,327 |
| SOXQ | 93.56▲ | +2.16 (+2.36%) | 93.82 | 92.015 | 1,483,183 |
| SPDN | 8.48▼ | -0.05 (-0.59%) | 8.52 | 8.46 | 33,939,078 |
| SPDW | 52.04▼ | -0.04 (-0.08%) | 52.10 | 51.855 | 2,088,405 |
| SPE | 13.52▲ | +0.06 (+0.45%) | 13.55 | 13.43 | 24,937 |
| SPEU | 57.1026▼ | -0.2474 (-0.43%) | 57.15 | 56.9899 | 20,384 |
| SPFI | 43.62▲ | +0.08 (+0.18%) | 43.725 | 42.92 | 96,462 |
| SPHD | 52.71▼ | -0.60 (-1.13%) | 52.97 | 52.60 | 575,687 |
| SPHY | 23.36▼ | -0.01 (-0.04%) | 23.40 | 23.35 | 4,377,105 |
| SPLV | 75.12▼ | -0.76 (-1.00%) | 75.32 | 74.965 | 1,594,941 |
| SPMO | 148.60▲ | +1.08 (+0.73%) | 149.31 | 147.14 | 1,542,419 |
| SPNT | 24.07▲ | +0.09 (+0.38%) | 24.21 | 23.54 | 425,033 |
| SPOK | 10.36▼ | -0.055 (-0.53%) | 10.425 | 10.2901 | 127,677 |
| SPSC | 84.20▲ | +3.72 (+4.62%) | 85.03 | 81.58 | 420,784 |