Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 65.00▼ | -0.70 (-1.07%) | 67.38 | 63.775 | 267,630 |
| TBLD | 22.31▼ | -0.015 (-0.07%) | 22.40 | 22.05 | 37,458 |
| TBPH | 17.04▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 383,659 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TCMD | 22.98▼ | -0.18 (-0.78%) | 23.40 | 22.815 | 278,322 |
| TCRX | 0.7297▼ | -0.0238 (-3.16%) | 0.7657 | 0.7222 | 329,748 |
| TD | 120.91▼ | -0.34 (-0.28%) | 122.38 | 120.67 | 1,341,535 |
| TDC | 29.00▲ | +0.23 (+0.80%) | 29.23 | 28.64 | 2,176,432 |
| TDF | 10.83▼ | -0.06 (-0.55%) | 10.97 | 10.81 | 36,322 |
| TDTF | 23.25 | +0.00 (+0.00%) | 23.26 | 23.2301 | 125,343 |
| TECK | 68.12▼ | -1.22 (-1.76%) | 70.25 | 67.86 | 2,616,776 |
| TEL | 205.25▲ | +2.59 (+1.28%) | 206.07 | 200.78 | 1,829,829 |
| TEQI | 52.41▼ | -0.2158 (-0.41%) | 52.52 | 52.33 | 18,204 |
| TEX | 63.51▼ | -0.22 (-0.35%) | 64.745 | 62.9513 | 959,459 |
| TFPM | 33.70▼ | -0.30 (-0.88%) | 33.875 | 33.13 | 402,323 |
| TG | 7.69▼ | -0.11 (-1.41%) | 7.80 | 7.64 | 120,847 |
| TGEN | 3.06▼ | -0.05 (-1.61%) | 3.2295 | 3.00 | 172,923 |
| TGTX | 54.30▲ | +0.37 (+0.69%) | 54.36 | 52.67 | 1,621,976 |
| THC | 265.91▼ | -0.89 (-0.33%) | 269.53 | 262.435 | 830,326 |
| THG | 226.11▼ | -1.56 (-0.69%) | 227.61 | 225.75 | 205,756 |
| THMR | 25.7078▲ | +0.1189 (+0.46%) | 25.7078 | 25.6401 | 11,600 |
| THRV | 23.9514▼ | -0.0151 (-0.06%) | 23.9514 | 23.91 | 2,832 |
| THTA | 15.71▲ | +0.005 (+0.03%) | 15.71 | 15.62 | 40,484 |
| THY | 21.6776▲ | +0.0206 (+0.10%) | 21.69 | 21.66 | 6,712 |
| TII | 2.90▼ | -0.16 (-5.23%) | 3.125 | 2.90 | 314,525 |
| TIMB | 17.94▲ | +0.29 (+1.64%) | 18.09 | 17.69 | 472,953 |
| TIPD | 94.2457▼ | -0.3392 (-0.36%) | 94.2457 | 94.2457 | 117 |
| TKO | 182.61▼ | -2.03 (-1.10%) | 185.36 | 182.36 | 710,126 |
| TLK | 14.58 | +0.00 (+0.00%) | 14.775 | 14.54 | 520,981 |
| TLTD | 104.23▼ | -0.281 (-0.27%) | 104.86 | 104.23 | 3,937 |
| TME | 8.27▼ | -0.29 (-3.39%) | 8.565 | 8.27 | 7,963,267 |
| TMO | 617.10▼ | -5.08 (-0.82%) | 620.715 | 610.35 | 1,419,052 |
| TMQ | 3.61▼ | -0.01 (-0.28%) | 3.695 | 3.59 | 964,652 |
| TMSL | 42.60▼ | -0.24 (-0.56%) | 42.81 | 42.47 | 384,502 |
| TMUS | 180.44▼ | -0.93 (-0.51%) | 182.72 | 179.50 | 3,766,522 |
| TNDM | 22.01▲ | +0.58 (+2.71%) | 22.295 | 20.56 | 1,610,149 |
| TNYA | 0.6878▼ | -0.0023 (-0.33%) | 0.6971 | 0.672 | 1,506,951 |
| TOL | 143.45▼ | -2.77 (-1.89%) | 145.09 | 143.29 | 704,602 |
| TOPS | 0.753▼ | -0.0009 (-0.12%) | 0.78 | 0.7462 | 156,632 |
| TPG | 54.12▲ | +0.15 (+0.28%) | 54.35 | 53.16 | 2,189,406 |
| TQQQ | 71.92▲ | +0.07 (+0.10%) | 72.1499 | 70.8227 | 42,016,568 |
| TRN | 28.82▼ | -0.45 (-1.54%) | 29.505 | 28.69 | 432,423 |
| TROO | 2.27▲ | +0.12 (+5.58%) | 2.29 | 2.10 | 270,390 |
| TRP | 62.53▲ | +0.67 (+1.08%) | 62.65 | 61.74 | 1,171,994 |
| TRTX | 7.73 | +0.00 (+0.00%) | 7.8017 | 7.72 | 626,091 |
| TRU | 84.91▼ | -0.76 (-0.89%) | 85.26 | 83.51 | 1,639,355 |
| TSBK | 45.59▼ | -0.81 (-1.75%) | 46.92 | 45.45 | 30,907 |
| TSCO | 34.90▲ | +0.18 (+0.52%) | 35.505 | 34.3272 | 8,929,055 |
| TSES | 30.9084▲ | +0.1464 (+0.48%) | 30.9084 | 30.75 | 801 |
| TSLX | 18.86▲ | +0.12 (+0.64%) | 19.0986 | 18.66 | 341,176 |
| TSLY | 22.75▲ | +0.91 (+4.17%) | 22.795 | 21.77 | 395,815 |
| TSSI | 7.87▼ | -0.28 (-3.44%) | 8.20 | 7.83 | 694,053 |
| TTGT | 3.87▼ | -0.01 (-0.26%) | 3.91 | 3.7665 | 316,937 |
| TVAL | 42.97▼ | -0.18 (-0.42%) | 43.06 | 42.902 | 68,467 |
| TVGN | 6.98▲ | +0.09 (+1.31%) | 6.98 | 6.80 | 8,549 |
| TWN | 102.06▼ | -0.27 (-0.26%) | 103.15 | 100.76 | 25,770 |
| TXG | 62.45▲ | +0.91 (+1.48%) | 62.63 | 58.70 | 2,655,174 |
| TXN | 260.91▲ | +2.27 (+0.88%) | 262.38 | 259.9601 | 5,605,972 |
| TYRA | 25.03▲ | +0.09 (+0.36%) | 25.21 | 24.17 | 423,798 |
| UAA | 5.04▼ | -0.04 (-0.79%) | 5.11 | 4.965 | 5,914,460 |
| UAVS | 1.12▲ | +0.04 (+3.70%) | 1.125 | 1.0504 | 1,604,522 |
| UBSI | 47.13▼ | -0.47 (-0.99%) | 47.645 | 46.955 | 704,529 |
| UCB | 34.84▼ | -0.34 (-0.97%) | 35.18 | 34.74 | 555,522 |
| UCON | 24.61▲ | +0.02 (+0.08%) | 24.6299 | 24.55 | 457,788 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UEIC | 4.56▲ | +0.04 (+0.88%) | 4.655 | 4.48 | 72,460 |
| UFCS | 53.87▼ | -0.11 (-0.20%) | 54.46 | 53.46 | 113,665 |
| UFO | 43.62▼ | -0.36 (-0.82%) | 43.76 | 43.50 | 301,918 |
| UFPT | 297.95▼ | -2.10 (-0.70%) | 299.36 | 294.385 | 147,201 |
| UIS | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.64 | 519,978 |
| ULS | 74.52▲ | +0.09 (+0.12%) | 74.875 | 73.725 | 648,096 |
| ULST | 40.385 | +0.00 (+0.00%) | 40.40 | 40.38 | 55,537 |
| UNCY | 5.20▼ | -0.065 (-1.23%) | 5.25 | 5.13 | 574,174 |
| UPRO | 150.27▼ | -1.51 (-0.99%) | 150.94 | 149.0101 | 1,523,433 |
| URAA | 26.20▲ | +0.03 (+0.11%) | 26.6984 | 26.0401 | 60,277 |
| URG | 1.42▲ | +0.01 (+0.71%) | 1.445 | 1.39 | 4,992,278 |
| URGN | 43.09▼ | -0.53 (-1.22%) | 44.86 | 42.1279 | 748,993 |
| USA | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 979,082 |
| USAS | 5.37▼ | -0.07 (-1.29%) | 5.41 | 5.26 | 3,773,489 |
| USGO | 8.95▼ | -0.25 (-2.72%) | 9.27 | 8.91 | 62,797 |
| USL | 52.3875▲ | +1.1256 (+2.20%) | 52.649 | 52.235 | 8,299 |
| USO | 133.70▲ | +4.00 (+3.08%) | 134.34 | 132.38 | 4,168,173 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTES | 73.76▼ | -0.02 (-0.03%) | 74.05 | 73.26 | 121,933 |
| UTSI | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.25 | 6,460 |
| UUP | 28.12▼ | -0.06 (-0.21%) | 28.16 | 28.105 | 1,240,867 |
| UVE | 42.98▼ | -0.45 (-1.04%) | 43.61 | 42.75 | 126,280 |
| UVSP | 41.52▼ | -0.05 (-0.12%) | 41.64 | 41.27 | 194,962 |
| UYG | 97.75▼ | -1.4311 (-1.44%) | 98.32 | 97.75 | 15,571 |
| VAW | 236.38▼ | -2.14 (-0.90%) | 238.26 | 235.74 | 30,544 |
| VBCG | 74.2402▼ | -0.0748 (-0.10%) | 74.2402 | 74.135 | 2,327 |
| VBCJ | 73.7729▼ | -0.0975 (-0.13%) | 73.79 | 73.66 | 4,751 |
| VBND | 42.8437▼ | -0.1013 (-0.24%) | 42.88 | 42.8101 | 16,428 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VDC | 229.56▼ | -0.79 (-0.34%) | 230.18 | 229.22 | 108,928 |
| VDE | 180.17▲ | +3.61 (+2.04%) | 181.42 | 177.99 | 375,133 |
| VEMY | 28.5252▲ | +0.0002 (+0.00%) | 28.55 | 28.51 | 17,428 |
| VERA | 34.08▼ | -0.11 (-0.32%) | 34.38 | 33.18 | 1,536,705 |
| VEXC | 96.30▼ | -0.23 (-0.24%) | 96.859 | 96.20 | 16,038 |