Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSN | 0.95▼ | -0.04 (-4.04%) | 0.97 | 0.91 | 23,800 |
| SMA | 32.59▼ | -0.40 (-1.21%) | 32.99 | 32.44 | 683,880 |
| SMBK | 49.76▼ | -0.46 (-0.92%) | 50.21 | 49.30 | 105,600 |
| SMFG | 24.75▼ | -0.46 (-1.82%) | 24.86 | 24.62 | 1,186,100 |
| SMG | 49.72▼ | -0.38 (-0.76%) | 50.60 | 48.95 | 927,500 |
| SMLV | 150.62▼ | -1.4756 (-0.97%) | 152.00 | 150.26 | 2,100 |
| SMWB | 8.30▼ | -0.39 (-4.49%) | 8.695 | 8.28 | 431,484 |
| SNA | 363.51▼ | -0.16 (-0.04%) | 363.91 | 360.42 | 214,800 |
| SNDK | 1,403.34▼ | -78.99 (-5.33%) | 1,461.7999 | 1,402.02 | 7,136,705 |
| SNGX | 0.34▲ | +0.0052 (+1.55%) | 0.35 | 0.32 | 148,200 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNSR | 46.898▼ | -1.059 (-2.21%) | 47.535 | 46.59 | 10,000 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SON | 49.12▲ | +0.38 (+0.78%) | 49.14 | 48.15 | 941,500 |
| SONO | 17.60▼ | -0.12 (-0.68%) | 17.94 | 17.38 | 1,719,982 |
| SPCX | 152.16▼ | -4.38 (-2.80%) | 155.44 | 151.10 | 68,780,976 |
| SPMD | 63.31▼ | -0.85 (-1.32%) | 63.91 | 62.965 | 1,265,418 |
| SPPP | 12.50▼ | -0.46 (-3.55%) | 12.805 | 12.445 | 416,480 |
| SPSC | 85.27▲ | +1.51 (+1.80%) | 85.36 | 82.51 | 428,600 |
| SPTX | 16.68▲ | +0.60 (+3.73%) | 16.97 | 15.785 | 208,620 |
| SPYM | 90.58▼ | -0.97 (-1.06%) | 91.37 | 90.24 | 13,289,167 |
| SR | 79.80▼ | -0.25 (-0.31%) | 80.11 | 79.00 | 404,600 |
| SRXH | 1.29▼ | -0.08 (-5.84%) | 1.39 | 1.26 | 535,456 |
| SRZN | 23.75▲ | +0.24 (+1.02%) | 24.54 | 22.67 | 631,176 |
| SSD | 171.08▼ | -1.11 (-0.64%) | 171.33 | 169.31 | 245,360 |
| SSP | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.60 | 542,600 |
| STIP | 100.23▲ | +0.13 (+0.13%) | 100.27 | 99.98 | 924,744 |
| STLD | 242.92▲ | +2.29 (+0.95%) | 243.30 | 238.27 | 766,200 |
| STN | 67.11▼ | -0.51 (-0.75%) | 67.76 | 66.53 | 249,900 |
| STNE | 11.48▼ | -0.33 (-2.79%) | 11.81 | 11.335 | 5,444,087 |
| STTK | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.1925 | 1,202,910 |
| STXK | 35.405▼ | -0.685 (-1.90%) | 35.765 | 35.325 | 6,100 |
| STZ | 127.41▲ | +0.35 (+0.28%) | 128.19 | 125.58 | 2,274,600 |
| SUJA | 11.94▲ | +0.45 (+3.92%) | 11.94 | 11.02 | 299,569 |
| SVRE | 1.22▲ | +0.10 (+8.93%) | 1.22 | 1.08 | 42,288 |
| SVV | 9.35▲ | +0.12 (+1.30%) | 9.36 | 9.06 | 1,073,394 |
| SWX | 85.30▼ | -0.61 (-0.71%) | 86.23 | 84.74 | 576,200 |
| SYBT | 75.27▼ | -0.25 (-0.33%) | 76.31 | 74.02 | 130,800 |
| SYK | 281.62▼ | -0.93 (-0.33%) | 285.66 | 278.58 | 2,228,000 |
| TBBK | 48.39▼ | -1.30 (-2.62%) | 49.12 | 47.93 | 492,500 |
| TCAF | 43.25▼ | -0.30 (-0.69%) | 43.6683 | 43.13 | 442,793 |
| TCAN | 19.62▼ | -1.80 (-8.40%) | 20.06 | 18.96 | 13,100 |
| TCBX | 41.20▼ | -0.58 (-1.39%) | 42.00 | 40.56 | 93,009 |
| TCGX | 12.88▲ | +0.52 (+4.21%) | 13.30 | 12.425 | 18,718 |
| TCX | 9.59▲ | +0.05 (+0.52%) | 9.96 | 9.105 | 54,692 |
| TDC | 29.89▼ | -0.59 (-1.94%) | 30.69 | 29.47 | 1,442,200 |
| TDG | 1,109.77▼ | -2.62 (-0.24%) | 1,115.42 | 1,099.14 | 316,100 |
| TDTH | 0.8499▼ | -0.0759 (-8.20%) | 0.9899 | 0.8181 | 81,545 |
| TECX | 20.96▼ | -0.35 (-1.64%) | 21.745 | 20.6013 | 190,774 |
| TEI | 6.15▼ | -0.05 (-0.81%) | 6.20 | 6.08 | 134,557 |
| TEK | 38.539▼ | -1.461 (-3.65%) | 38.591 | 38.539 | 2,500 |
| TELO | 1.05▼ | -0.04 (-3.67%) | 1.105 | 1.03 | 86,719 |
| TEM | 68.32▲ | +0.10 (+0.15%) | 71.35 | 66.35 | 6,064,833 |
| TFLR | 50.32 | +0.00 (+0.00%) | 50.47 | 50.29 | 113,369 |
| TFPM | 29.63▼ | -1.14 (-3.70%) | 30.16 | 29.34 | 371,257 |
| TFX | 123.29▼ | -1.15 (-0.92%) | 124.89 | 123.11 | 706,500 |
| TGHL | 0.6867▼ | -0.022 (-3.10%) | 0.7699 | 0.6225 | 77,416 |
| TGRT | 46.76▼ | -1.04 (-2.18%) | 47.61 | 46.58 | 65,100 |
| TGS | 26.01▼ | -0.02 (-0.08%) | 26.32 | 25.86 | 199,700 |
| TGT | 155.31▲ | +3.32 (+2.18%) | 155.60 | 151.71 | 3,139,000 |
| TH | 17.26▼ | -1.46 (-7.80%) | 18.44 | 16.85 | 1,834,256 |
| THG | 226.17▲ | +3.73 (+1.68%) | 226.35 | 219.97 | 230,600 |
| THO | 65.47▲ | +0.24 (+0.37%) | 65.83 | 64.62 | 674,800 |
| THTA | 15.79▼ | -0.02 (-0.13%) | 15.82 | 15.75 | 46,600 |
| TIGR | 4.20▼ | -0.14 (-3.23%) | 4.319 | 4.15 | 1,757,118 |
| TIP | 104.82▲ | +0.26 (+0.25%) | 104.89 | 104.21 | 1,665,900 |
| TJX | 142.83▲ | +1.34 (+0.95%) | 142.91 | 141.23 | 6,884,700 |
| TKC | 5.03▼ | -0.08 (-1.57%) | 5.10 | 5.01 | 1,603,600 |
| TLSA | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.03 | 581,531 |
| TOUS | 37.85▼ | -0.28 (-0.73%) | 38.00 | 37.7301 | 118,859 |
| TOVX | 0.2099▼ | -0.0058 (-2.69%) | 0.2234 | 0.2097 | 381,990 |
| TPFG | 25.1547▼ | -0.766 (-2.96%) | 25.55 | 25.0897 | 816 |
| TPIF | 36.58▼ | -0.37 (-1.00%) | 36.66 | 36.53 | 17,800 |
| TPLC | 49.56▼ | -0.42 (-0.84%) | 49.72 | 49.41 | 22,228 |
| TPYP | 41.99▼ | -0.32 (-0.76%) | 42.19 | 41.84 | 35,100 |
| TQQY | 11.841▼ | -0.329 (-2.70%) | 12.09 | 11.84 | 3,900 |
| TR | 38.23▲ | +0.58 (+1.54%) | 38.26 | 37.55 | 127,600 |
| TREE | 24.17▼ | -0.605 (-2.44%) | 24.44 | 23.51 | 271,600 |
| TRGP | 290.91▼ | -2.13 (-0.73%) | 296.78 | 289.65 | 882,200 |
| TRIB | 6.61▲ | +0.31 (+4.92%) | 7.2041 | 6.22 | 10,554 |
| TRNO | 64.81▼ | -1.06 (-1.61%) | 66.08 | 64.45 | 557,100 |
| TRP | 61.14▼ | -0.41 (-0.67%) | 62.17 | 60.78 | 2,003,900 |
| TRST | 53.87▼ | -0.34 (-0.63%) | 54.18 | 52.81 | 109,100 |
| TRUD | 25.096▼ | -0.3032 (-1.19%) | 25.269 | 24.98 | 64,600 |
| TSLA | 367.16▼ | -8.07 (-2.15%) | 371.39 | 363.82 | 30,803,500 |
| TSLL | 9.58▼ | -0.42 (-4.20%) | 9.79 | 9.39 | 57,915,891 |
| TSLQ | 17.93▲ | +0.74 (+4.30%) | 18.255 | 17.59 | 4,072,726 |
| TSMZ | 7.582▲ | +0.245 (+3.34%) | 7.62 | 7.44 | 77,600 |
| TSPA | 48.60▼ | -0.62 (-1.26%) | 49.09 | 48.475 | 292,540 |
| TTD | 12.18▲ | +0.01 (+0.08%) | 12.21 | 11.71 | 17,376,936 |
| TWIN | 26.05▼ | -0.74 (-2.76%) | 26.72 | 25.94 | 71,100 |
| TWM | 25.38▲ | +0.95 (+3.89%) | 25.55 | 24.84 | 744,100 |
| TWN | 99.38▼ | -3.48 (-3.38%) | 102.56 | 98.6001 | 19,938 |
| TWST | 148.16▼ | -3.17 (-2.09%) | 156.00 | 144.79 | 2,113,530 |
| TX | 58.55▼ | -0.44 (-0.75%) | 58.75 | 57.42 | 385,300 |
| TXT | 73.80▼ | -0.64 (-0.86%) | 74.84 | 73.57 | 1,405,300 |
| TY | 34.50▼ | -0.27 (-0.78%) | 34.945 | 34.48 | 25,638 |
| TYG | 38.94▼ | -1.45 (-3.59%) | 40.52 | 38.90 | 128,495 |
| TZOO | 5.09▼ | -0.22 (-4.14%) | 5.31 | 5.06 | 47,800 |