Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 18.90▼ | -0.52 (-2.68%) | 19.51 | 18.88 | 2,158,615 |
| SBS | 6.32▼ | -0.08 (-1.25%) | 6.48 | 6.32 | 8,027,720 |
| SBSI | 30.79▼ | -0.13 (-0.42%) | 31.04 | 30.68 | 114,494 |
| SCCR | 24.49 | +0.00 (+0.00%) | 24.55 | 24.445 | 231,300 |
| SCHA | 32.67▲ | +0.10 (+0.31%) | 32.82 | 32.5425 | 3,596,227 |
| SCHD | 34.66▼ | -0.03 (-0.09%) | 34.69 | 34.54 | 19,329,458 |
| SCHH | 22.41▼ | -0.21 (-0.93%) | 22.74 | 22.39 | 8,344,110 |
| SCHV | 34.40▲ | +0.06 (+0.17%) | 34.43 | 34.29 | 2,745,201 |
| SCIO | 20.00▼ | -0.10 (-0.50%) | 20.015 | 19.9717 | 290,025 |
| SDHY | 15.10▼ | -0.02 (-0.13%) | 15.23 | 15.0185 | 62,896 |
| SDST | 0.018▼ | -0.002 (-10.00%) | 0.02 | 0.017 | 98,795,000 |
| SDVY | 42.02▲ | +0.10 (+0.24%) | 42.155 | 41.845 | 771,200 |
| SEAT | 2.79 | +0.00 (+0.00%) | 2.95 | 2.7681 | 74,347 |
| SEEM | 36.8803▲ | +0.154 (+0.42%) | 36.95 | 36.73 | 34,994 |
| SEIC | 108.43▲ | +1.28 (+1.19%) | 108.53 | 105.955 | 643,228 |
| SEMY | 11.686▲ | +0.181 (+1.57%) | 11.69 | 11.545 | 61,400 |
| SENS | 7.97▼ | -0.24 (-2.92%) | 8.34 | 7.9445 | 530,581 |
| SERV | 3.06▲ | +0.01 (+0.33%) | 3.1381 | 2.98 | 2,482,517 |
| SEZL | 136.22▲ | +6.03 (+4.63%) | 137.39 | 130.50 | 392,420 |
| SFBC | 45.30▲ | +0.80 (+1.80%) | 45.30 | 44.17 | 3,999 |
| SFBS | 39.79▲ | +0.20 (+0.51%) | 39.93 | 39.44 | 571,174 |
| SFD | 18.30▼ | -0.35 (-1.88%) | 18.68 | 18.24 | 1,741,613 |
| SFL | 12.34▲ | +0.31 (+2.58%) | 12.405 | 12.06 | 1,104,826 |
| SFTX | 30.57▲ | +0.1328 (+0.44%) | 30.64 | 30.4649 | 45,962 |
| SGML | 8.14▼ | -0.32 (-3.78%) | 8.46 | 7.90 | 1,673,938 |
| SHAK | 67.84▼ | -1.90 (-2.72%) | 69.64 | 66.81 | 1,250,182 |
| SHG | 69.82▲ | +0.01 (+0.01%) | 70.79 | 69.11 | 144,123 |
| SHLD | 61.60▲ | +0.27 (+0.44%) | 61.93 | 61.11 | 1,175,495 |
| SHLS | 7.955▲ | +0.485 (+6.49%) | 8.05 | 7.61 | 3,709,017 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.28 | 110.26 | 3,172,700 |
| SIXH | 44.74▼ | -0.3136 (-0.70%) | 44.79 | 44.72 | 11,623 |
| SKE | 31.67▲ | +0.27 (+0.86%) | 31.77 | 31.16 | 415,583 |
| SKYH | 9.05▲ | +0.05 (+0.56%) | 9.17 | 8.98 | 160,378 |
| SKYW | 94.25▲ | +1.90 (+2.06%) | 96.35 | 92.09 | 255,065 |
| SLB | 51.10▲ | +1.12 (+2.24%) | 51.24 | 49.92 | 10,822,794 |
| SLDB | 6.41▲ | +0.01 (+0.16%) | 6.58 | 6.32 | 1,147,634 |
| SLF | 80.71▲ | +1.05 (+1.32%) | 80.79 | 79.41 | 316,883 |
| SLQD | 49.53▲ | +0.01 (+0.02%) | 49.58 | 49.49 | 248,900 |
| SLYG | 108.16▲ | +0.29 (+0.27%) | 108.56 | 107.70 | 156,800 |
| SMCY | 4.42▲ | +0.33 (+8.07%) | 4.59 | 4.36 | 1,105,600 |
| SMG | 55.93▲ | +0.07 (+0.13%) | 56.64 | 55.43 | 976,166 |
| SMID | 21.33▲ | +0.08 (+0.38%) | 21.55 | 21.19 | 10,209 |
| SMMT | 15.83▼ | -0.26 (-1.62%) | 16.35 | 15.72 | 5,362,982 |
| SMOM | 29.9203▲ | +0.1814 (+0.61%) | 29.93 | 29.76 | 9,217 |
| SMR | 5.50▼ | -0.08 (-1.43%) | 5.76 | 5.46 | 27,030,661 |
| SN | 197.58▼ | -1.14 (-0.57%) | 200.385 | 196.285 | 1,392,176 |
| SNDK | 1,378.22▲ | +12.84 (+0.94%) | 1,424.4786 | 1,327.62 | 6,964,081 |
| SNDL | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 1,078,177 |
| SNDR | 30.92▲ | +0.06 (+0.19%) | 31.33 | 30.685 | 749,097 |
| SNEX | 57.43▲ | +0.32 (+0.56%) | 58.805 | 56.99 | 744,391 |
| SNX | 251.14▲ | +2.93 (+1.18%) | 253.86 | 249.96 | 803,918 |
| SOLV | 86.67▲ | +0.28 (+0.32%) | 86.88 | 85.35 | 812,790 |
| SOLZ | 10.71▲ | +0.20 (+1.90%) | 10.80 | 10.51 | 1,128,400 |
| SOPH | 7.35▲ | +0.42 (+6.06%) | 7.43 | 6.98 | 591,930 |
| SOR | 45.70▲ | +0.55 (+1.22%) | 45.70 | 45.10 | 6,550 |
| SOUX | 4.68▼ | -0.156 (-3.23%) | 4.98 | 4.51 | 70,900 |
| SOXS | 44.29▼ | -2.84 (-6.03%) | 47.10 | 43.57 | 64,009,423 |
| SOXY | 85.854▲ | +1.744 (+2.07%) | 86.06 | 85.00 | 12,300 |
| SPBO | 27.73 | +0.00 (+0.00%) | 27.78 | 27.66 | 540,000 |
| SPCE | 2.44▲ | +0.07 (+2.95%) | 2.48 | 2.39 | 4,984,883 |
| SPDG | 46.2542▲ | +0.2727 (+0.59%) | 46.2542 | 46.119 | 677 |
| SPDW | 49.82▲ | +0.26 (+0.52%) | 49.96 | 49.56 | 2,266,200 |
| SPHD | 50.31▼ | -0.33 (-0.65%) | 50.56 | 50.22 | 1,020,600 |
| SPMB | 21.36 | +0.00 (+0.00%) | 21.42 | 21.31 | 1,847,700 |
| SPMO | 143.15▲ | +1.20 (+0.85%) | 143.58 | 141.856 | 1,651,900 |
| SPT | 12.70▲ | +0.16 (+1.28%) | 12.82 | 12.40 | 829,995 |
| SPTI | 27.44▼ | -0.02 (-0.07%) | 27.50 | 27.395 | 2,659,207 |
| SPTM | 93.45▲ | +0.52 (+0.56%) | 93.59 | 92.92 | 381,500 |
| SPUS | 59.78▲ | +0.50 (+0.84%) | 59.85 | 59.29 | 298,300 |
| SPUT | 28.821▲ | +0.066 (+0.23%) | 28.88 | 28.788 | 2,100 |
| SPWH | 1.10▲ | +0.035 (+3.29%) | 1.13 | 1.07 | 231,840 |
| SPYG | 122.04▲ | +0.89 (+0.73%) | 122.35 | 121.07 | 1,775,800 |
| SRE | 83.50▲ | +0.69 (+0.83%) | 83.83 | 83.02 | 2,736,480 |
| SRTA | 4.73▲ | +0.04 (+0.85%) | 4.79 | 4.65 | 724,517 |
| SSL | 16.19▲ | +0.26 (+1.63%) | 16.21 | 15.94 | 1,420,040 |
| SSRM | 31.46▲ | +0.19 (+0.61%) | 31.66 | 30.905 | 1,959,293 |
| ST | 42.28▲ | +0.28 (+0.67%) | 43.00 | 42.07 | 1,048,234 |
| STBA | 48.86▼ | -0.38 (-0.77%) | 49.60 | 48.45 | 217,605 |
| STC | 52.57▲ | +0.15 (+0.29%) | 53.07 | 52.13 | 281,600 |
| STEP | 42.42▼ | -0.54 (-1.26%) | 44.00 | 40.12 | 778,481 |
| STLA | 4.22▼ | -0.11 (-2.54%) | 4.35 | 4.215 | 24,839,574 |
| STLD | 247.97▲ | +3.60 (+1.47%) | 248.96 | 241.56 | 763,642 |
| STRZ | 24.50▲ | +1.22 (+5.24%) | 24.91 | 22.78 | 261,205 |
| STT | 168.95▲ | +2.37 (+1.42%) | 169.3396 | 166.89 | 1,990,739 |
| STTK | 5.58▼ | -0.26 (-4.45%) | 6.00 | 5.57 | 1,198,074 |
| STWD | 12.13▼ | -0.06 (-0.49%) | 12.31 | 12.0889 | 4,449,851 |
| STXE | 46.707▲ | +0.566 (+1.23%) | 46.87 | 46.43 | 9,200 |
| STXG | 56.69▲ | +0.426 (+0.76%) | 56.84 | 56.544 | 4,300 |
| SU | 79.02▲ | +0.58 (+0.74%) | 79.77 | 77.9443 | 2,989,723 |
| SUNS | 6.26▼ | -0.10 (-1.57%) | 6.412 | 6.20 | 71,164 |
| SWK | 95.44▲ | +1.35 (+1.43%) | 95.76 | 93.60 | 1,383,349 |
| SXC | 9.89▲ | +0.08 (+0.82%) | 9.925 | 9.735 | 775,107 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| SYBT | 76.66▼ | -0.87 (-1.12%) | 77.82 | 76.14 | 128,039 |
| SYK | 297.60▼ | -6.80 (-2.23%) | 303.66 | 293.10 | 2,404,534 |
| SYNA | 117.50▲ | +0.02 (+0.02%) | 118.22 | 117.49 | 838,855 |
| TAC | 13.34▲ | +0.37 (+2.85%) | 13.58 | 13.06 | 996,625 |
| TACK | 32.2541▲ | +0.0889 (+0.28%) | 32.2541 | 32.21 | 15,338 |
| TAGS | 26.63▼ | -0.19 (-0.71%) | 26.66 | 26.41 | 11,800 |
| TALO | 18.07▲ | +0.02 (+0.11%) | 18.25 | 17.80 | 2,255,471 |