Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 367.69▲ | +2.20 (+0.60%) | 392.00 | 362.2344 | 3,765,268 |
| TERG | 40.77▲ | +0.5549 (+1.38%) | 46.00 | 40.105 | 49,570 |
| TFC | 51.84▼ | -0.17 (-0.33%) | 52.43 | 51.66 | 6,990,740 |
| TFIN | 75.93▲ | +2.10 (+2.84%) | 76.39 | 73.41 | 221,202 |
| TG | 7.59▲ | +0.07 (+0.93%) | 7.62 | 7.2917 | 91,535 |
| TGS | 31.83▲ | +0.41 (+1.30%) | 32.26 | 31.06 | 161,861 |
| THD | 73.04▲ | +0.90 (+1.25%) | 73.04 | 72.43 | 32,331 |
| THNQ | 84.54▲ | +1.37 (+1.65%) | 85.01 | 82.99 | 17,568 |
| TIL | 7.12▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 10,380 |
| TIPA | 99.3198▼ | -0.0292 (-0.03%) | 99.3198 | 99.23 | 206 |
| TIPC | 96.515▼ | -0.2619 (-0.27%) | 96.515 | 96.515 | 100 |
| TISI | 17.40▼ | -0.05 (-0.29%) | 17.94 | 17.25 | 4,592 |
| TJX | 157.34▼ | -1.92 (-1.21%) | 159.06 | 157.10 | 3,766,394 |
| TKR | 137.55▲ | +1.44 (+1.06%) | 139.49 | 135.94 | 681,098 |
| TLTD | 101.15▼ | -0.603 (-0.59%) | 101.24 | 100.745 | 6,417 |
| TMLP | 29.715▲ | +0.325 (+1.11%) | 29.715 | 29.36 | 2,244 |
| TMO | 574.30▼ | -2.47 (-0.43%) | 577.59 | 562.87 | 1,610,965 |
| TNXP | 10.01▼ | -0.08 (-0.79%) | 10.18 | 9.58 | 466,402 |
| TOLZ | 59.77▼ | -0.42 (-0.70%) | 60.10 | 59.60 | 24,393 |
| TOWN | 37.91▼ | -0.30 (-0.79%) | 38.275 | 37.795 | 631,036 |
| TPB | 74.61▼ | -1.40 (-1.84%) | 77.01 | 74.57 | 324,808 |
| TPCS | 4.72▲ | +0.14 (+3.06%) | 4.76 | 4.615 | 46,994 |
| TRDA | 6.79▲ | +0.02 (+0.30%) | 6.90 | 6.49 | 350,339 |
| TRI | 98.13▼ | -0.70 (-0.71%) | 98.87 | 95.77 | 1,777,849 |
| TRIN | 17.55▲ | +0.14 (+0.80%) | 17.71 | 17.355 | 917,005 |
| TRMB | 56.58▼ | -0.48 (-0.84%) | 57.71 | 55.93 | 2,444,784 |
| TRNO | 71.65▼ | -0.68 (-0.94%) | 72.50 | 71.39 | 577,807 |
| TRON | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.38 | 623,039 |
| TSLA | 311.21▲ | +2.36 (+0.76%) | 315.50 | 301.97 | 35,616,593 |
| TSLS | 66.77▼ | -0.50 (-0.74%) | 68.71 | 65.852 | 469,016 |
| TSLY | 21.07▲ | +0.13 (+0.62%) | 21.27 | 20.54 | 423,998 |
| TSM | 404.25▲ | +0.94 (+0.23%) | 420.35 | 398.80 | 11,904,676 |
| TSMG | 35.21▼ | -0.0025 (-0.01%) | 37.81 | 34.57 | 91,299 |
| TSMY | 15.17▲ | +0.10 (+0.66%) | 15.50 | 14.8714 | 159,173 |
| TSPA | 47.12▲ | +0.32 (+0.68%) | 47.275 | 46.54 | 514,765 |
| TSSI | 9.92▲ | +0.18 (+1.85%) | 10.18 | 9.48 | 583,492 |
| TTAN | 83.06▲ | +3.19 (+3.99%) | 83.67 | 78.56 | 1,346,699 |
| TTD | 18.04▼ | -0.24 (-1.31%) | 18.2899 | 17.71 | 14,092,277 |
| TTI | 7.70▲ | +0.08 (+1.05%) | 7.866 | 7.43 | 1,323,515 |
| TTMI | 115.44▼ | -0.07 (-0.06%) | 126.24 | 115.02 | 2,218,914 |
| TTWO | 242.92▼ | -4.51 (-1.82%) | 247.08 | 237.96 | 1,929,053 |
| TVA | 10.49▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 30,079 |
| TWST | 91.55▲ | +0.22 (+0.24%) | 93.57 | 88.3001 | 1,494,156 |
| TX | 49.24▲ | +0.13 (+0.26%) | 49.61 | 48.61 | 422,163 |
| TXG | 47.27▼ | -2.16 (-4.37%) | 50.34 | 46.25 | 2,600,442 |
| TXNM | 57.92▼ | -0.05 (-0.09%) | 58.03 | 57.7975 | 1,000,121 |
| TYRA | 31.88▼ | -1.18 (-3.57%) | 33.06 | 31.12 | 712,733 |
| UA | 6.49▼ | -0.19 (-2.84%) | 6.68 | 6.48 | 1,911,390 |
| UAA | 6.65▼ | -0.18 (-2.64%) | 6.86 | 6.625 | 6,315,646 |
| UAMY | 5.07▼ | -0.15 (-2.87%) | 5.36 | 4.92 | 4,672,612 |
| UCON | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 428,673 |
| UDI | 36.9116▲ | +0.0316 (+0.09%) | 36.95 | 36.76 | 912 |
| UGP | 6.50▲ | +0.04 (+0.62%) | 6.5855 | 6.45 | 3,329,255 |
| UI | 556.52▲ | +23.29 (+4.37%) | 560.00 | 542.035 | 76,584 |
| ULTA | 512.83▼ | -3.90 (-0.75%) | 516.37 | 506.21 | 496,752 |
| UMAC | 21.16▲ | +0.65 (+3.17%) | 21.64 | 20.08 | 2,950,137 |
| UNM | 86.11▼ | -0.66 (-0.76%) | 86.84 | 85.32 | 1,391,552 |
| UNP | 292.13▲ | +2.67 (+0.92%) | 293.94 | 287.91 | 2,450,205 |
| UNTY | 58.89▲ | +0.22 (+0.37%) | 59.50 | 58.39 | 53,447 |
| UPST | 27.44▲ | +0.40 (+1.48%) | 27.69 | 26.20 | 3,314,125 |
| URI | 1,079.26▲ | +10.63 (+0.99%) | 1,088.7075 | 1,060.8199 | 381,112 |
| URTY | 78.60▼ | -1.21 (-1.52%) | 80.69 | 75.93 | 534,362 |
| USCB | 21.97▲ | +0.13 (+0.60%) | 22.0993 | 21.59 | 54,654 |
| USFE | 35.45▲ | +0.26 (+0.74%) | 35.45 | 35.45 | 500 |
| USGO | 7.64▲ | +0.19 (+2.55%) | 7.64 | 7.20 | 45,934 |
| USIN | 48.7074▼ | -0.1676 (-0.34%) | 48.7074 | 48.62 | 1,002 |
| UTMD | 70.52▲ | +0.95 (+1.37%) | 70.76 | 69.41 | 22,531 |
| UWM | 62.87▼ | -0.56 (-0.88%) | 63.92 | 61.40 | 233,994 |
| UWMC | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.80 | 16,735,340 |
| VB | 295.14▼ | -0.66 (-0.22%) | 297.71 | 292.57 | 388,687 |
| VBCA | 75.65▲ | +0.01 (+0.01%) | 75.66 | 75.6101 | 6,463 |
| VBCD | 74.9075▼ | -0.0875 (-0.12%) | 75.03 | 74.845 | 5,085 |
| VBCI | 74.1319▼ | -0.1642 (-0.22%) | 74.1319 | 74.04 | 1,587 |
| VBK | 340.46▼ | -0.92 (-0.27%) | 344.06 | 337.23 | 192,017 |
| VCEL | 45.96▼ | -1.65 (-3.47%) | 47.11 | 45.195 | 506,030 |
| VCTR | 99.03▲ | +0.55 (+0.56%) | 99.66 | 97.8378 | 373,524 |
| VDC | 230.43▼ | -0.94 (-0.41%) | 231.0727 | 228.41 | 124,813 |
| VEA | 70.62▼ | -0.47 (-0.66%) | 71.0771 | 70.06 | 9,768,165 |
| VECO | 50.00▲ | +1.63 (+3.37%) | 54.165 | 49.11 | 983,262 |
| VEEV | 203.78▲ | +2.22 (+1.10%) | 205.91 | 199.005 | 1,577,060 |
| VERI | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 2,086,857 |
| VFH | 139.23▼ | -0.19 (-0.14%) | 139.64 | 138.59 | 400,064 |
| VGRO | 25.0377▲ | +0.4179 (+1.70%) | 25.0377 | 24.739 | 567 |
| VHT | 304.81▼ | -2.34 (-0.76%) | 306.08 | 301.51 | 232,482 |
| VIAV | 36.95▲ | +1.90 (+5.42%) | 37.9647 | 35.82 | 5,623,514 |
| VICR | 207.37▲ | +0.70 (+0.34%) | 224.00 | 206.50 | 756,453 |
| VIG | 239.17▼ | -0.89 (-0.37%) | 239.845 | 237.195 | 929,259 |
| VIVS | 0.3446▼ | -0.0414 (-10.73%) | 0.419 | 0.3231 | 5,482,605 |
| VKQ | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.70 | 170,706 |
| VLO | 312.90▲ | +1.19 (+0.38%) | 314.8533 | 306.275 | 2,385,738 |
| VNIE | 24.976▼ | -0.144 (-0.57%) | 24.976 | 24.976 | 100 |
| VNOM | 44.61▲ | +1.15 (+2.65%) | 44.71 | 43.52 | 1,354,693 |
| VNT | 32.13▲ | +0.24 (+0.75%) | 32.365 | 31.59 | 1,003,222 |
| VO | 80.95▼ | -0.04 (-0.05%) | 81.4399 | 80.36 | 2,525,289 |
| VOD | 15.78▼ | -0.36 (-2.23%) | 15.88 | 15.4801 | 3,325,293 |
| VOLT | 37.11▲ | +0.59 (+1.62%) | 37.9399 | 36.965 | 278,097 |
| VOOG | 81.29▲ | +1.13 (+1.41%) | 81.58 | 80.00 | 1,194,586 |
| VOTE | 87.85▲ | +0.4661 (+0.53%) | 88.115 | 87.05 | 17,342 |
| VOXR | 4.35▼ | -0.05 (-1.14%) | 4.3709 | 4.185 | 375,941 |
| VPG | 92.05▲ | +4.13 (+4.70%) | 93.99 | 89.56 | 476,606 |