Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 27.995▲ | +0.385 (+1.39%) | 28.05 | 27.835 | 21,166 |
| TW | 97.12▼ | -2.73 (-2.73%) | 99.715 | 96.63 | 1,526,097 |
| TWIN | 23.10▲ | +1.85 (+8.71%) | 23.245 | 21.765 | 125,748 |
| TXXD | 3.295▲ | +0.0543 (+1.68%) | 3.375 | 3.20 | 56,988 |
| TYG | 43.24▼ | -0.10 (-0.23%) | 43.73 | 42.71 | 170,906 |
| TYYY | 44.00▲ | +1.1056 (+2.58%) | 44.00 | 44.00 | 200 |
| TZOO | 11.06▲ | +0.27 (+2.50%) | 11.18 | 10.8085 | 95,715 |
| UAL | 129.05▲ | +2.83 (+2.24%) | 130.81 | 126.93 | 4,219,776 |
| UBND | 21.535▼ | -0.05 (-0.23%) | 21.55 | 21.505 | 209,532 |
| UE | 22.72▼ | -0.17 (-0.74%) | 22.97 | 22.68 | 633,762 |
| UFIV | 48.1337▲ | +0.084 (+0.17%) | 48.155 | 48.115 | 4,405 |
| UMDD | 35.54▲ | +1.3937 (+4.08%) | 35.945 | 34.96 | 5,301 |
| UMI | 60.115▼ | -0.465 (-0.77%) | 60.69 | 60.11 | 16,235 |
| UNH | 431.68▲ | +6.08 (+1.43%) | 434.2999 | 423.516 | 5,562,939 |
| UNM | 88.44▲ | +0.70 (+0.80%) | 88.54 | 87.09 | 1,334,598 |
| URBN | 69.27▲ | +1.25 (+1.84%) | 69.87 | 67.70 | 975,800 |
| URI | 1,088.67▲ | +17.18 (+1.60%) | 1,097.12 | 1,077.33 | 319,879 |
| USCL | 84.322▲ | +0.6314 (+0.75%) | 84.322 | 83.68 | 3,034 |
| USD | 94.05▲ | +3.50 (+3.87%) | 96.6252 | 92.22 | 847,160 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 3,677,751 |
| USMC | 74.269▲ | +0.3309 (+0.45%) | 74.33 | 73.75 | 48,682 |
| USO | 109.01▼ | -3.20 (-2.85%) | 110.90 | 108.3801 | 5,452,375 |
| USPH | 73.45▲ | +3.17 (+4.51%) | 73.80 | 69.38 | 161,896 |
| USXF | 68.2393▲ | +1.0636 (+1.58%) | 68.625 | 68.00 | 53,636 |
| UTG | 40.14▲ | +0.35 (+0.88%) | 40.40 | 39.70 | 201,572 |
| UTMD | 68.38▲ | +0.32 (+0.47%) | 68.38 | 66.40 | 10,581 |
| UTZ | 7.71▼ | -0.16 (-2.03%) | 7.82 | 7.65 | 1,350,168 |
| UVV | 51.46▼ | -0.67 (-1.29%) | 52.185 | 51.46 | 195,184 |
| UXIN | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.75 | 269,738 |
| UYLD | 51.04▲ | +0.0141 (+0.03%) | 51.06 | 51.03 | 169,655 |
| VABK | 44.65▲ | +0.36 (+0.81%) | 44.65 | 43.875 | 7,091 |
| VACI | 10.17 | +0.00 (+0.00%) | 10.20 | 10.155 | 152,155 |
| VALE | 14.22▲ | +0.17 (+1.21%) | 14.28 | 13.94 | 19,178,633 |
| VBCJ | 74.8292▲ | +0.0842 (+0.11%) | 74.939 | 74.815 | 2,818 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,201,223 |
| VBND | 43.50▲ | +0.08 (+0.18%) | 43.52 | 43.3342 | 30,583 |
| VCV | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 77,994 |
| VDC | 225.60▼ | -3.21 (-1.40%) | 226.7201 | 225.18 | 133,611 |
| VFH | 135.99▲ | +1.49 (+1.11%) | 136.325 | 134.62 | 509,324 |
| VGIT | 58.61▲ | +0.09 (+0.15%) | 58.67 | 58.5501 | 2,730,017 |
| VGUS | 75.50▲ | +0.005 (+0.01%) | 75.51 | 75.50 | 111,396 |
| VIGI | 94.46▲ | +0.20 (+0.21%) | 94.63 | 94.07 | 234,789 |
| VIK | 101.21▲ | +3.24 (+3.31%) | 102.39 | 98.60 | 2,132,878 |
| VIST | 63.75▼ | -1.50 (-2.30%) | 65.09 | 63.13 | 610,039 |
| VKI | 9.51▲ | +0.03 (+0.32%) | 9.55 | 9.455 | 79,540 |
| VKQ | 10.06▲ | +0.06 (+0.60%) | 10.06 | 9.97 | 175,225 |
| VLLU | 26.30▲ | +0.2012 (+0.77%) | 26.30 | 26.30 | 100 |
| VLO | 281.25▼ | -1.63 (-0.58%) | 284.28 | 277.435 | 2,501,318 |
| VLTO | 92.10▲ | +0.36 (+0.39%) | 92.40 | 90.97 | 1,502,443 |
| VLY | 14.66▲ | +0.19 (+1.31%) | 14.815 | 14.555 | 5,048,887 |
| VMBS | 46.47▲ | +0.10 (+0.22%) | 46.53 | 46.37 | 1,090,835 |
| VMD | 12.26▲ | +0.12 (+0.99%) | 12.28 | 12.02 | 252,792 |
| VNAM | 24.93▼ | -0.0176 (-0.07%) | 24.98 | 24.8102 | 7,101 |
| VNOM | 41.67▼ | -1.32 (-3.07%) | 42.825 | 41.625 | 1,614,306 |
| VNT | 28.92▲ | +0.40 (+1.40%) | 29.02 | 28.3801 | 1,172,494 |
| VO | 80.78▲ | +0.64 (+0.80%) | 81.185 | 80.6072 | 2,107,497 |
| VRCA | 6.53▼ | -0.09 (-1.36%) | 6.63 | 6.11 | 35,256 |
| VREX | 10.77▲ | +0.01 (+0.09%) | 11.17 | 10.5906 | 345,936 |
| VRP | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.345 | 499,237 |
| VSEC | 214.37▲ | +7.85 (+3.80%) | 217.84 | 209.83 | 436,204 |
| VSMV | 59.6482▲ | +0.0657 (+0.11%) | 59.93 | 59.58 | 3,335 |
| VSNT | 35.81▼ | -0.19 (-0.53%) | 36.15 | 35.29 | 1,506,287 |
| VTGN | 0.2492▲ | +0.0144 (+6.13%) | 0.2531 | 0.233 | 2,464,883 |
| VTIP | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 1,942,596 |
| VTMX | 33.74▼ | -0.68 (-1.98%) | 34.62 | 33.65 | 64,855 |
| VTS | 15.42▼ | -0.58 (-3.63%) | 15.885 | 15.325 | 424,443 |
| VWO | 59.49▲ | +0.32 (+0.54%) | 59.71 | 59.30 | 7,764,982 |
| VYGR | 3.68▼ | -0.05 (-1.34%) | 3.73 | 3.60 | 504,162 |
| VYMI | 99.77▲ | +0.20 (+0.20%) | 99.99 | 99.51 | 766,780 |
| VYX | 7.99 | +0.00 (+0.00%) | 8.1725 | 7.75 | 1,787,373 |
| WAR | 32.25▲ | +0.5232 (+1.65%) | 32.52 | 32.01 | 22,404 |
| WDAF | 29.9788▼ | -0.1712 (-0.57%) | 30.015 | 29.67 | 7,977 |
| WDEF | 28.377▼ | -0.803 (-2.75%) | 28.71 | 28.36 | 28,291 |
| WEAV | 6.77▲ | +0.02 (+0.30%) | 6.86 | 6.40 | 821,686 |
| WFG | 66.50▲ | +1.19 (+1.82%) | 67.0799 | 65.03 | 149,441 |
| WGO | 29.07▲ | +0.24 (+0.83%) | 29.69 | 28.42 | 698,666 |
| WH | 79.88▲ | +2.72 (+3.53%) | 80.655 | 76.73 | 1,001,422 |
| WHD | 53.97▲ | +0.24 (+0.45%) | 54.24 | 52.87 | 496,879 |
| WHLR | 0.43 | +0.00 (+0.00%) | 0.51 | 0.401 | 1,738,947 |
| WHWK | 3.86▼ | -0.10 (-2.53%) | 4.03 | 3.765 | 481,582 |
| WINA | 387.26▼ | -8.30 (-2.10%) | 391.91 | 370.48 | 34,958 |
| WING | 157.72▼ | -0.75 (-0.47%) | 162.13 | 154.65 | 873,416 |
| WINN | 33.02▲ | +0.34 (+1.04%) | 33.10 | 32.58 | 91,240 |
| WIX | 49.24▲ | +1.48 (+3.10%) | 49.31 | 45.62 | 1,390,979 |
| WLDN | 73.77▼ | -1.52 (-2.02%) | 75.945 | 73.64 | 275,930 |
| WLK | 74.48▼ | -1.32 (-1.74%) | 76.26 | 74.30 | 708,775 |
| WMG | 29.14▲ | +0.25 (+0.87%) | 29.19 | 28.19 | 2,022,793 |
| WMSB | 25.035▲ | +0.02 (+0.08%) | 25.06 | 25.035 | 1,229 |
| WPC | 70.96▲ | +0.44 (+0.62%) | 71.22 | 70.45 | 1,126,933 |
| WRN | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.16 | 1,528,632 |
| WSBF | 19.55▲ | +0.20 (+1.03%) | 19.595 | 19.26 | 69,228 |
| WSC | 25.78▲ | +0.65 (+2.59%) | 25.86 | 24.92 | 1,702,844 |
| WSM | 219.77▲ | +1.45 (+0.66%) | 224.05 | 218.95 | 822,143 |
| WTBA | 26.22▲ | +0.22 (+0.85%) | 26.64 | 26.03 | 56,715 |
| WTS | 348.00▼ | -0.05 (-0.01%) | 353.42 | 347.22 | 262,823 |
| WU | 7.82▲ | +0.10 (+1.30%) | 7.86 | 7.6051 | 6,355,223 |
| WVVI | 2.77▲ | +0.155 (+5.93%) | 2.77 | 2.575 | 8,382 |
| XAIX | 56.1791▲ | +1.1549 (+2.10%) | 56.34 | 55.3318 | 34,427 |
| XBI | 164.28▲ | +1.31 (+0.80%) | 165.68 | 162.80 | 7,502,178 |
| XEL | 79.02▼ | -0.60 (-0.75%) | 79.90 | 78.685 | 4,850,254 |