Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNT | 78.20▼ | -0.18 (-0.23%) | 81.21 | 77.205 | 704,104 |
| REGN | 796.55▼ | -4.46 (-0.56%) | 821.11 | 790.88 | 711,500 |
| REPL | 8.03▼ | -0.20 (-2.43%) | 8.545 | 7.96 | 1,146,791 |
| RES | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.85 | 1,363,000 |
| REX | 33.10▲ | +0.40 (+1.22%) | 33.60 | 32.01 | 166,000 |
| REZ | 83.44▼ | -0.30 (-0.36%) | 84.265 | 83.3701 | 65,388 |
| REZI | 37.11▲ | +0.25 (+0.68%) | 37.57 | 36.275 | 897,680 |
| RFEU | 76.154▲ | +0.4201 (+0.55%) | 76.154 | 76.154 | 100 |
| RFM | 14.15▲ | +0.07 (+0.50%) | 14.23 | 14.12 | 33,500 |
| RFV | 134.11▲ | +1.09 (+0.82%) | 134.1792 | 132.627 | 6,523 |
| RGT | 13.44▲ | +0.21 (+1.59%) | 13.45 | 13.32 | 22,000 |
| RILY | 7.00▲ | +0.10 (+1.45%) | 7.63 | 6.79 | 1,706,310 |
| RINF | 32.2346▲ | +0.0196 (+0.06%) | 32.2346 | 32.2101 | 1,739 |
| RIVN | 19.22▼ | -0.67 (-3.37%) | 20.17 | 19.035 | 32,467,371 |
| RLI | 60.15▼ | -0.82 (-1.34%) | 61.17 | 59.96 | 593,000 |
| RMCF | 2.00 | +0.00 (+0.00%) | 2.0395 | 1.96 | 32,724 |
| RMD | 252.47▲ | +1.55 (+0.62%) | 253.81 | 250.18 | 598,092 |
| RMMZ | 14.68▲ | +0.10 (+0.69%) | 14.69 | 14.55 | 35,300 |
| ROAD | 115.03▲ | +2.73 (+2.43%) | 116.35 | 111.35 | 401,922 |
| ROAM | 30.032▲ | +0.1681 (+0.56%) | 30.13 | 29.942 | 8,100 |
| RODM | 37.60▲ | +0.12 (+0.32%) | 37.64 | 37.46 | 77,900 |
| RQI | 11.76▲ | +0.06 (+0.51%) | 11.80 | 11.71 | 541,500 |
| RRR | 62.65▼ | -1.00 (-1.57%) | 63.995 | 62.14 | 561,703 |
| RS | 308.83▲ | +0.97 (+0.32%) | 310.79 | 305.94 | 264,271 |
| RSPA | 52.12▲ | +0.15 (+0.29%) | 52.5564 | 51.84 | 85,395 |
| RSPF | 80.08▼ | -0.52 (-0.65%) | 80.72 | 80.08 | 8,000 |
| RSPS | 29.56▲ | +0.31 (+1.06%) | 29.56 | 29.21 | 82,800 |
| RXL | 53.37▼ | -0.67 (-1.24%) | 54.40 | 53.37 | 16,707 |
| RYAN | 50.80▲ | +0.51 (+1.01%) | 51.56 | 50.27 | 1,117,200 |
| SAIL | 19.67▲ | +0.13 (+0.67%) | 20.22 | 19.28 | 1,757,300 |
| SANM | 153.41▲ | +4.31 (+2.89%) | 154.60 | 148.62 | 461,936 |
| SBAR | 26.37▲ | +0.11 (+0.42%) | 26.42 | 26.181 | 62,800 |
| SBIL | 100.21▲ | +0.025 (+0.02%) | 100.21 | 100.18 | 58,900 |
| SBS | 24.58▲ | +0.06 (+0.24%) | 24.80 | 24.44 | 828,700 |
| SBSW | 15.65▲ | +0.33 (+2.15%) | 15.99 | 15.49 | 4,628,800 |
| SBUX | 88.88▲ | +0.70 (+0.79%) | 89.10 | 86.79 | 7,593,162 |
| SCDV | 25.131▲ | +0.249 (+1.00%) | 25.21 | 24.96 | 5,200 |
| SCHB | 26.79▲ | +0.17 (+0.64%) | 26.83 | 26.60 | 6,442,256 |
| SCHE | 33.78▲ | +0.05 (+0.15%) | 33.7999 | 33.59 | 1,582,867 |
| SCHF | 24.86▲ | +0.23 (+0.93%) | 24.8799 | 24.7348 | 8,740,057 |
| SCHH | 21.13▲ | +0.07 (+0.33%) | 21.2199 | 21.04 | 8,873,033 |
| SCHV | 30.62▲ | +0.25 (+0.82%) | 30.66 | 30.46 | 2,636,559 |
| SCHW | 100.17▼ | -1.17 (-1.15%) | 101.62 | 100.14 | 6,839,500 |
| SCHX | 27.42▲ | +0.17 (+0.62%) | 27.46 | 27.225 | 14,779,691 |
| SCKT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.04 | 18,500 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.87 | 783,504 |
| SCVL | 19.13▲ | +0.17 (+0.90%) | 19.22 | 18.0906 | 623,352 |
| SCYX | 0.6725▲ | +0.0069 (+1.04%) | 0.677 | 0.651 | 289,030 |
| SD | 13.70▼ | -0.26 (-1.86%) | 13.96 | 13.70 | 275,100 |
| SDG | 84.9948▼ | -0.2799 (-0.33%) | 85.01 | 84.7604 | 3,963 |
| SDIV | 24.77▲ | +0.31 (+1.27%) | 24.7899 | 24.59 | 515,435 |
| SDTY | 44.965▲ | +0.287 (+0.64%) | 44.993 | 44.63 | 7,700 |
| SEA | 14.82▲ | +0.13 (+0.88%) | 14.85 | 14.759 | 10,600 |
| SEPN | 25.30▼ | -0.44 (-1.71%) | 26.71 | 25.25 | 235,184 |
| SES | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.12 | 5,076,200 |
| SFNC | 19.30▼ | -0.26 (-1.33%) | 19.745 | 19.21 | 790,022 |
| SG | 7.82▲ | +0.15 (+1.96%) | 7.9445 | 7.5198 | 3,579,101 |
| SGDM | 74.9786▲ | +0.9786 (+1.32%) | 75.47 | 74.00 | 44,460 |
| SGI | 93.78▲ | +1.56 (+1.69%) | 94.03 | 92.49 | 1,268,800 |
| SGOL | 42.96▲ | +0.30 (+0.70%) | 43.0394 | 42.69 | 4,420,374 |
| SHBI | 17.86▼ | -0.25 (-1.38%) | 18.235 | 17.80 | 141,991 |
| SHOP | 164.48▼ | -3.80 (-2.26%) | 168.91 | 163.03 | 5,060,300 |
| SI | 14.39▼ | -0.67 (-4.45%) | 15.30 | 14.27 | 39,921 |
| SID | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 2,185,700 |
| SIDU | 4.01▼ | -0.27 (-6.31%) | 4.46 | 3.81 | 45,041,500 |
| SIEB | 3.30▼ | -0.14 (-4.07%) | 3.57 | 3.30 | 21,010 |
| SIGA | 6.61▼ | -0.16 (-2.36%) | 6.8225 | 6.60 | 280,975 |
| SILA | 23.32▼ | -0.19 (-0.81%) | 23.57 | 23.185 | 285,350 |
| SILC | 15.14▲ | +0.11 (+0.73%) | 16.43 | 15.01 | 18,287 |
| SITM | 342.20▲ | +9.10 (+2.73%) | 348.565 | 333.00 | 251,922 |
| SIZE | 167.17▲ | +1.1821 (+0.71%) | 167.17 | 166.72 | 5,119 |
| SKYY | 128.95▲ | +0.21 (+0.16%) | 129.39 | 127.58 | 111,948 |
| SLGL | 58.00▲ | +2.32 (+4.17%) | 59.00 | 53.71 | 15,600 |
| SLNG | 4.53▲ | +0.02 (+0.44%) | 4.62 | 4.53 | 4,300 |
| SLQT | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.365 | 708,564 |
| SLRC | 15.49▼ | -0.02 (-0.13%) | 15.675 | 15.46 | 222,823 |
| SLVM | 50.54▲ | +2.21 (+4.57%) | 50.69 | 48.64 | 287,800 |
| SLVR | 60.99▲ | +2.58 (+4.42%) | 61.00 | 58.75 | 415,700 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SMBS | 25.84▲ | +0.14 (+0.54%) | 25.885 | 25.76 | 370,900 |
| SMCY | 8.21▲ | +0.05 (+0.61%) | 8.375 | 8.11 | 1,017,500 |
| SMHI | 6.13▼ | -0.21 (-3.31%) | 6.41 | 6.12 | 93,610 |
| SMHX | 39.104▲ | +0.484 (+1.25%) | 39.315 | 38.42 | 91,100 |
| SMIZ | 38.63▲ | +0.35 (+0.91%) | 38.73 | 38.39 | 17,227 |
| SMMU | 50.6149▲ | +0.0079 (+0.02%) | 50.63 | 50.595 | 74,901 |
| SMOG | 132.41▲ | +0.46 (+0.35%) | 132.49 | 131.96 | 1,200 |
| SMP | 38.42▼ | -0.51 (-1.31%) | 39.50 | 38.07 | 126,600 |
| SMTI | 24.35▼ | -0.72 (-2.87%) | 25.37 | 24.32 | 38,000 |
| SMWB | 7.07▼ | -0.11 (-1.53%) | 7.30 | 6.95 | 264,070 |
| SNDL | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.63 | 3,057,700 |
| SNFCA | 8.85▲ | +0.25 (+2.91%) | 8.98 | 8.57 | 29,453 |
| SNOW | 219.09▼ | -4.70 (-2.10%) | 226.83 | 218.20 | 4,650,012 |
| SOFI | 27.40▼ | -0.32 (-1.15%) | 28.375 | 27.23 | 43,777,036 |
| SOHU | 16.42▼ | -0.36 (-2.15%) | 16.90 | 16.31 | 34,126 |
| SOLS | 53.03▲ | +0.92 (+1.77%) | 53.68 | 52.05 | 2,660,900 |
| SON | 47.35▲ | +0.52 (+1.11%) | 47.40 | 46.56 | 674,500 |
| SOXY | 64.31▲ | +1.70 (+2.72%) | 64.31 | 63.20 | 5,500 |
| SPB | 64.75▲ | +0.81 (+1.27%) | 65.00 | 63.38 | 257,473 |
| SPCX | 21.76▼ | -0.06 (-0.27%) | 21.80 | 21.73 | 1,365 |
| SPDG | 42.097▲ | +0.177 (+0.42%) | 42.129 | 42.09 | 1,500 |