Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 3.95▲ | +0.32 (+8.82%) | 3.965 | 3.61 | 2,528,220 |
| USO | 70.42▲ | +1.12 (+1.62%) | 70.5835 | 68.85 | 4,131,368 |
| UUP | 28.39 | +0.00 (+0.00%) | 28.42 | 28.3736 | 988,291 |
| UWM | 44.84▲ | +1.58 (+3.65%) | 45.02 | 43.376 | 329,342 |
| UYLD | 51.264▼ | -0.006 (-0.01%) | 51.29 | 51.25 | 104,500 |
| VACH | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 9,700 |
| VAL | 54.91▲ | +0.75 (+1.38%) | 55.43 | 53.37 | 922,106 |
| VCSH | 79.92▲ | +0.03 (+0.04%) | 79.94 | 79.87 | 4,024,280 |
| VEGA | 48.8323▲ | +0.4095 (+0.85%) | 48.87 | 48.6458 | 2,405 |
| VERA | 29.24▲ | +0.78 (+2.74%) | 29.42 | 28.17 | 1,200,885 |
| VERU | 2.34▲ | +0.12 (+5.41%) | 2.39 | 2.21 | 151,538 |
| VGM | 10.09▲ | +0.01 (+0.10%) | 10.13 | 10.07 | 139,300 |
| VIAV | 16.55▲ | +0.59 (+3.70%) | 16.695 | 15.97 | 3,643,514 |
| VIGI | 89.03▼ | -0.14 (-0.16%) | 89.2299 | 88.69 | 231,731 |
| VIOV | 94.15▲ | +1.23 (+1.32%) | 94.42 | 93.02 | 31,640 |
| VIRT | 33.92▼ | -0.06 (-0.18%) | 34.12 | 33.60 | 759,689 |
| VNOM | 36.28▲ | +0.29 (+0.81%) | 36.395 | 35.53 | 1,236,000 |
| VNQ | 89.81▲ | +0.24 (+0.27%) | 89.94 | 89.09 | 3,164,259 |
| VOO | 614.94▲ | +9.01 (+1.49%) | 616.08 | 608.305 | 6,176,832 |
| VRA | 2.59▼ | -0.09 (-3.36%) | 2.7875 | 2.5247 | 977,395 |
| VRP | 24.31▼ | -0.19 (-0.78%) | 24.364 | 24.3009 | 373,007 |
| VRTL | 56.6962▲ | +6.1462 (+12.16%) | 58.15 | 52.97 | 113,019 |
| VTG | 76.86▲ | +0.12 (+0.16%) | 76.88 | 76.78 | 16,200 |
| VTIP | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 1,322,848 |
| VTMX | 30.14▼ | -0.42 (-1.37%) | 31.23 | 29.86 | 88,900 |
| VTRS | 10.57▲ | +0.11 (+1.05%) | 10.545 | 10.39 | 6,310,830 |
| VTWV | 155.04▲ | +1.96 (+1.28%) | 155.14 | 153.35 | 10,700 |
| VV | 308.91▲ | +4.80 (+1.58%) | 309.43 | 305.5485 | 248,451 |
| VVPR | 2.43▲ | +0.17 (+7.52%) | 2.50 | 2.25 | 478,960 |
| VXUS | 73.23▲ | +0.31 (+0.43%) | 73.3199 | 72.765 | 3,708,090 |
| VYGR | 4.10▼ | -0.08 (-1.91%) | 4.30 | 4.04 | 409,762 |
| WAY | 36.47▲ | +0.73 (+2.04%) | 36.80 | 35.8501 | 1,707,662 |
| WDS | 16.29▼ | -0.18 (-1.09%) | 16.36 | 16.07 | 555,600 |
| WDTE | 32.14▲ | +0.207 (+0.65%) | 32.22 | 32.00 | 16,900 |
| WEAV | 5.99▲ | +0.02 (+0.34%) | 6.03 | 5.935 | 1,063,038 |
| WEYS | 29.42▲ | +0.43 (+1.48%) | 29.48 | 28.70 | 13,200 |
| WGMI | 43.12▲ | +5.08 (+13.35%) | 43.24 | 39.00 | 886,900 |
| WHF | 7.20▼ | -0.02 (-0.28%) | 7.30 | 7.08 | 129,300 |
| WILD | 20.522▲ | +1.3162 (+6.85%) | 20.522 | 19.205 | 7,600 |
| WIW | 8.71▲ | +0.04 (+0.46%) | 8.73 | 8.67 | 191,200 |
| WKSP | 2.11▲ | +0.025 (+1.20%) | 2.19 | 2.019 | 247,100 |
| WRAP | 2.03▼ | -0.08 (-3.79%) | 2.15 | 2.01 | 255,875 |
| WSBC | 31.53▲ | +0.12 (+0.38%) | 31.78 | 31.25 | 445,812 |
| WSFS | 55.37▼ | -0.28 (-0.50%) | 55.715 | 54.99 | 264,427 |
| WTFC | 131.99▲ | +0.73 (+0.56%) | 132.67 | 129.86 | 417,111 |
| WTI | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.78 | 1,391,500 |
| WULF | 12.63▲ | +1.34 (+11.87%) | 12.695 | 11.51 | 37,689,308 |
| WWJD | 35.13▲ | +0.06 (+0.17%) | 35.19 | 35.00 | 30,600 |
| WYFI | 18.575▲ | +1.235 (+7.12%) | 18.70 | 17.38 | 949,778 |
| XBI | 119.58▲ | +2.93 (+2.51%) | 119.79 | 117.1052 | 9,719,728 |
| XCCC | 38.225▲ | +0.115 (+0.30%) | 38.23 | 38.13 | 412,581 |
| XELB | 0.9371▲ | +0.1082 (+13.05%) | 0.9899 | 0.8165 | 65,238 |
| XERS | 7.04▲ | +0.21 (+3.07%) | 7.06 | 6.80 | 2,238,459 |
| XHB | 103.45▼ | -0.69 (-0.66%) | 104.50 | 102.79 | 1,510,960 |
| XHR | 13.81▼ | -0.11 (-0.79%) | 13.96 | 13.74 | 596,752 |
| XLRE | 40.96▲ | +0.06 (+0.15%) | 41.035 | 40.63 | 6,794,393 |
| XLY | 228.51▲ | +3.01 (+1.33%) | 229.87 | 227.00 | 5,589,596 |
| XMMO | 134.48▲ | +2.56 (+1.94%) | 134.89 | 132.57 | 224,500 |
| XMTR | 55.47▼ | -0.49 (-0.88%) | 57.42 | 54.85 | 576,900 |
| XNET | 7.00▲ | +0.29 (+4.32%) | 7.04 | 6.69 | 330,500 |
| XOP | 130.83▲ | +1.09 (+0.84%) | 131.30 | 127.10 | 2,255,900 |
| XPAY | 53.76▲ | +0.847 (+1.60%) | 53.78 | 53.13 | 30,600 |
| XPP | 27.43▲ | +0.8234 (+3.09%) | 27.51 | 27.15 | 6,300 |
| XTN | 82.97▲ | +0.77 (+0.94%) | 83.21 | 82.695 | 5,383 |
| XYLG | 29.06▲ | +0.08 (+0.28%) | 29.08 | 28.825 | 16,200 |
| YMAG | 14.57▲ | +0.38 (+2.68%) | 14.5865 | 14.33 | 957,667 |
| YMT | 1.16▲ | +0.085 (+7.91%) | 1.19 | 1.09 | 27,300 |
| ZEPP | 28.99▲ | +2.29 (+8.58%) | 29.595 | 26.41 | 284,190 |
| ZG | 70.57▲ | +0.59 (+0.84%) | 70.82 | 69.665 | 547,585 |
| ZNTL | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.331 | 578,300 |
| ZTAX | 25.45▼ | -0.06 (-0.24%) | 25.45 | 25.45 | 300 |