Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 73.70▼ | -4.39 (-5.62%) | 81.22 | 72.87 | 60,800 |
| SPRE | 19.77▲ | +0.24 (+1.23%) | 19.77 | 19.48 | 46,616 |
| SPRY | 10.95▼ | -0.15 (-1.35%) | 11.14 | 10.86 | 1,292,436 |
| SPSK | 18.25▼ | -0.02 (-0.11%) | 18.28 | 18.25 | 181,300 |
| SPTM | 83.60▲ | +0.05 (+0.06%) | 83.7193 | 83.34 | 535,254 |
| SPY | 689.51▼ | -0.07 (-0.01%) | 690.615 | 687.49 | 64,019,200 |
| SPYV | 57.89▲ | +0.53 (+0.92%) | 57.995 | 57.21 | 2,567,329 |
| SQNS | 4.98▲ | +0.07 (+1.43%) | 5.11 | 4.89 | 129,700 |
| SRCE | 64.72▲ | +1.40 (+2.21%) | 65.16 | 62.94 | 81,850 |
| SRET | 22.25▲ | +0.11 (+0.50%) | 22.38 | 22.10 | 41,179 |
| SRS | 49.14▼ | -0.76 (-1.52%) | 50.1152 | 48.999 | 5,223 |
| SSB | 98.32▲ | +1.73 (+1.79%) | 99.65 | 96.14 | 624,500 |
| SSD | 173.01▲ | +7.69 (+4.65%) | 173.78 | 163.93 | 202,625 |
| SSII | 5.60▼ | -0.16 (-2.78%) | 6.00 | 5.50 | 60,500 |
| SSO | 59.13▼ | -0.05 (-0.08%) | 59.33 | 58.80 | 2,576,270 |
| SSUS | 49.313▼ | -0.025 (-0.05%) | 49.35 | 49.11 | 20,046 |
| STE | 260.68▲ | +1.48 (+0.57%) | 263.08 | 257.17 | 441,100 |
| STG | 6.2499▲ | +0.1979 (+3.27%) | 6.2499 | 5.8267 | 2,825 |
| STIP | 102.49▼ | -0.03 (-0.03%) | 102.52 | 102.4801 | 676,581 |
| STLD | 172.16▲ | +4.33 (+2.58%) | 173.10 | 166.16 | 1,040,459 |
| STRR | 10.73▲ | +0.0699 (+0.66%) | 10.945 | 10.6848 | 6,166 |
| STXS | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.52 | 402,200 |
| SUNE | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 44,000 |
| SUPV | 12.05▲ | +0.65 (+5.70%) | 12.05 | 11.18 | 1,021,600 |
| SUUN | 1.55▲ | +0.03 (+1.97%) | 1.63 | 1.55 | 1,138,100 |
| SUZ | 9.27▼ | -0.04 (-0.43%) | 9.27 | 9.12 | 1,875,763 |
| SVOL | 17.74▼ | -0.01 (-0.06%) | 17.80 | 17.684 | 347,200 |
| SWAG | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.75 | 84,298 |
| SWX | 80.85▲ | +0.39 (+0.48%) | 81.51 | 80.10 | 300,400 |
| SXI | 239.08▲ | +6.21 (+2.67%) | 239.32 | 232.30 | 112,182 |
| SYF | 87.73▲ | +0.30 (+0.34%) | 88.49 | 86.63 | 2,340,500 |
| T | 24.17▲ | +0.20 (+0.83%) | 24.32 | 23.98 | 29,585,805 |
| TALO | 10.90▲ | +0.46 (+4.41%) | 11.035 | 10.48 | 1,508,800 |
| TARK | 52.893▼ | -0.858 (-1.60%) | 53.555 | 52.145 | 41,700 |
| TAXE | 51.415▲ | +0.005 (+0.01%) | 51.48 | 51.39 | 10,537 |
| TAXX | 50.805▲ | +0.01 (+0.02%) | 50.84 | 50.77 | 16,700 |
| TBRG | 22.70▲ | +0.98 (+4.51%) | 23.13 | 21.75 | 76,744 |
| TCAF | 38.48▼ | -0.04 (-0.10%) | 38.55 | 38.425 | 753,300 |
| TCBI | 97.48▲ | +2.07 (+2.17%) | 97.75 | 95.00 | 353,639 |
| TCMD | 30.73▲ | +0.30 (+0.99%) | 31.04 | 30.3054 | 310,354 |
| TCOM | 76.82▲ | +0.66 (+0.87%) | 77.65 | 76.65 | 1,240,875 |
| TCPC | 5.57▲ | +0.19 (+3.53%) | 5.605 | 5.35 | 756,143 |
| TCRX | 1.18 | +0.00 (+0.00%) | 1.21 | 1.13 | 525,080 |
| TECL | 117.82▼ | -5.72 (-4.63%) | 122.02 | 115.93 | 779,988 |
| TEM | 68.36▼ | -1.41 (-2.02%) | 69.64 | 67.33 | 3,339,715 |
| TFPN | 26.836▲ | +0.016 (+0.06%) | 26.836 | 26.631 | 6,800 |
| TFSL | 13.88▲ | +0.33 (+2.44%) | 13.97 | 13.51 | 559,976 |
| TGNA | 19.08▼ | -0.12 (-0.63%) | 19.24 | 19.03 | 1,057,620 |
| TGRT | 44.26▼ | -0.44 (-0.98%) | 44.67 | 44.102 | 61,000 |
| TGS | 30.30▲ | +1.29 (+4.45%) | 30.42 | 29.00 | 137,500 |
| TH | 8.00▼ | -0.03 (-0.37%) | 8.035 | 7.90 | 309,652 |
| THAR | 2.91▼ | -0.10 (-3.32%) | 3.0351 | 2.88 | 385,231 |
| THW | 12.82▼ | -0.14 (-1.08%) | 12.97 | 12.74 | 114,206 |
| TK | 9.71▲ | +0.02 (+0.21%) | 9.8006 | 9.44 | 436,972 |
| TLF | 2.84▲ | +0.038 (+1.36%) | 2.89 | 2.78 | 9,527 |
| TLH | 101.88▼ | -0.41 (-0.40%) | 102.075 | 101.81 | 1,036,702 |
| TLT | 87.35▼ | -0.44 (-0.50%) | 87.55 | 87.245 | 28,204,899 |
| TMED | 30.4306▼ | -0.2315 (-0.76%) | 30.74 | 30.33 | 2,899 |
| TMF | 37.42▼ | -0.61 (-1.60%) | 37.70 | 37.30 | 4,602,302 |
| TMQ | 5.09▼ | -0.02 (-0.39%) | 5.115 | 4.88 | 3,100,528 |
| TMV | 37.01▲ | +0.60 (+1.65%) | 37.13 | 36.76 | 767,698 |
| TNC | 77.45▲ | +2.83 (+3.79%) | 77.85 | 74.23 | 113,280 |
| TNDM | 22.50▼ | -0.21 (-0.92%) | 23.35 | 22.06 | 1,211,208 |
| TONX | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.84 | 487,445 |
| TOPT | 31.08▼ | -0.18 (-0.58%) | 31.2299 | 30.9899 | 359,621 |
| TPET | 0.875▲ | +0.057 (+6.97%) | 0.8797 | 0.798 | 497,423 |
| TPG | 66.96▲ | +0.995 (+1.51%) | 67.16 | 65.545 | 1,190,992 |
| TPR | 133.52▲ | +2.55 (+1.95%) | 134.22 | 129.81 | 2,098,153 |
| TPVG | 6.54▲ | +0.11 (+1.71%) | 6.64 | 6.41 | 345,500 |
| TRI | 129.38▲ | +1.48 (+1.16%) | 129.79 | 127.26 | 633,128 |
| TRNR | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.01 | 93,500 |
| TRNS | 63.24▲ | +3.03 (+5.03%) | 64.41 | 59.86 | 105,729 |
| TRON | 1.72▲ | +0.13 (+8.18%) | 1.75 | 1.5318 | 1,206,556 |
| TROW | 108.57▲ | +2.57 (+2.42%) | 108.94 | 105.425 | 1,529,363 |
| TRP | 53.49▲ | +0.39 (+0.73%) | 53.99 | 53.04 | 1,502,700 |
| TRSG | 1.184▲ | +0.094 (+8.62%) | 1.22 | 1.10 | 12,200 |
| TRUP | 36.08▲ | +0.30 (+0.84%) | 36.505 | 35.61 | 359,634 |
| TSHA | 5.14▼ | -0.17 (-3.20%) | 5.27 | 5.015 | 2,548,200 |
| TSLL | 17.85▲ | +0.34 (+1.94%) | 17.93 | 16.92 | 63,791,000 |
| TSLQ | 19.17▼ | -0.41 (-2.09%) | 20.216 | 19.08 | 14,559,200 |
| TSMG | 25.865▼ | -0.085 (-0.33%) | 26.49 | 25.57 | 36,400 |
| TSSI | 8.58▲ | +0.28 (+3.37%) | 8.90 | 8.1332 | 1,022,402 |
| TSYY | 5.22▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 1,913,800 |
| TTI | 9.92▲ | +0.31 (+3.23%) | 9.92 | 9.58 | 1,626,500 |
| TVTX | 35.60▼ | -0.68 (-1.87%) | 36.585 | 35.355 | 1,532,125 |
| TYLG | 36.4403▼ | -0.3207 (-0.87%) | 36.4403 | 36.35 | 995 |
| UBER | 87.59▲ | +1.40 (+1.62%) | 88.24 | 85.35 | 15,486,000 |
| UBFO | 10.17▲ | +0.14 (+1.40%) | 10.20 | 9.98 | 43,635 |
| UCAR | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.46 | 11,700 |
| UEIC | 3.57▲ | +0.03 (+0.85%) | 3.595 | 3.50 | 67,486 |
| UGP | 3.87▲ | +0.04 (+1.04%) | 3.88 | 3.82 | 1,245,600 |
| ULBI | 6.18▲ | +0.19 (+3.17%) | 6.24 | 5.86 | 28,746 |
| ULTI | 16.182▲ | +0.207 (+1.30%) | 16.43 | 15.90 | 26,100 |
| UNB | 24.49▲ | +0.79 (+3.33%) | 24.60 | 23.90 | 11,113 |
| UNF | 202.01▲ | +5.01 (+2.54%) | 203.05 | 195.60 | 206,400 |
| UNH | 346.85▲ | +5.15 (+1.51%) | 347.90 | 340.80 | 5,059,271 |
| UNHG | 18.41▲ | +0.50 (+2.79%) | 18.53 | 17.76 | 1,086,772 |
| UNM | 80.37▲ | +1.96 (+2.50%) | 80.445 | 78.445 | 1,179,513 |
| UNP | 229.85▲ | +5.37 (+2.39%) | 230.97 | 224.32 | 2,198,264 |
| UPB | 27.54▼ | -0.54 (-1.92%) | 28.49 | 27.215 | 489,440 |