Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 15.84▲ | +0.05 (+0.32%) | 15.9299 | 15.76 | 70,324 |
| SDMF | 25.9618▲ | +0.0368 (+0.14%) | 26.05 | 25.88 | 19,177 |
| SE | 88.29▲ | +0.06 (+0.07%) | 89.974 | 86.38 | 3,539,943 |
| SEA | 17.17▼ | -0.0506 (-0.29%) | 17.2688 | 17.05 | 11,016 |
| SEMG | 26.93▲ | +0.149 (+0.56%) | 27.03 | 26.82 | 10,686 |
| SERA | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.59 | 31,271 |
| SEVN | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.175 | 90,648 |
| SFBC | 42.12▼ | -0.05 (-0.12%) | 43.4721 | 42.12 | 4,418 |
| SFD | 25.68▲ | +0.67 (+2.68%) | 25.766 | 25.03 | 1,191,465 |
| SFLR | 37.89 | +0.00 (+0.00%) | 38.07 | 37.40 | 201,160 |
| SFTX | 29.9758▼ | -0.1457 (-0.48%) | 30.40 | 29.49 | 23,048 |
| SGDJ | 88.40▼ | -1.73 (-1.92%) | 90.75 | 87.655 | 54,949 |
| SGVT | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 221,544 |
| SHIP | 15.78▼ | -0.08 (-0.50%) | 16.01 | 15.60 | 177,178 |
| SHLD | 63.65▲ | +1.31 (+2.10%) | 63.685 | 62.815 | 1,631,106 |
| SHLS | 9.66▼ | -0.67 (-6.49%) | 10.2543 | 9.515 | 5,264,707 |
| SHOO | 38.72▼ | -0.07 (-0.18%) | 40.01 | 38.60 | 831,364 |
| SHOP | 102.39▲ | +2.11 (+2.10%) | 103.33 | 98.70 | 9,446,657 |
| SIBN | 14.76▲ | +0.60 (+4.24%) | 14.87 | 14.20 | 722,970 |
| SII | 129.23▲ | +0.19 (+0.15%) | 131.33 | 126.5001 | 151,601 |
| SION | 39.24▼ | -0.98 (-2.44%) | 41.46 | 38.17 | 336,786 |
| SITC | 5.45▲ | +0.06 (+1.11%) | 5.5014 | 5.38 | 365,885 |
| SJB | 15.43▼ | -0.005 (-0.03%) | 15.445 | 15.395 | 259,489 |
| SLAB | 216.60▲ | +0.01 (+0.00%) | 217.24 | 216.48 | 310,341 |
| SLG | 42.93▲ | +0.48 (+1.13%) | 43.71 | 42.12 | 975,193 |
| SLQD | 50.2405▲ | +0.0105 (+0.02%) | 50.29 | 50.211 | 187,392 |
| SLRC | 13.15▼ | -0.08 (-0.60%) | 13.248 | 13.035 | 423,283 |
| SLTY | 25.5494▼ | -0.1106 (-0.43%) | 25.84 | 25.4118 | 24,725 |
| SLV | 69.94▲ | +0.90 (+1.30%) | 70.765 | 68.88 | 21,517,300 |
| SMCI | 30.85▼ | -0.19 (-0.61%) | 31.30 | 29.52 | 26,145,011 |
| SMG | 57.53▲ | +0.90 (+1.59%) | 58.50 | 56.00 | 690,590 |
| SMSI | 0.8102▼ | -0.0206 (-2.48%) | 0.83 | 0.80 | 87,048 |
| SN | 106.41▲ | +0.78 (+0.74%) | 107.26 | 103.935 | 1,525,569 |
| SNAP | 5.67▲ | +0.14 (+2.53%) | 5.71 | 5.455 | 44,525,821 |
| SNDA | 36.94▼ | -0.84 (-2.22%) | 38.77 | 36.83 | 482,815 |
| SNDK | 1,333.01▼ | -74.60 (-5.30%) | 1,440.00 | 1,277.33 | 13,761,849 |
| SNDL | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.37 | 2,260,331 |
| SNDX | 19.41▼ | -0.82 (-4.05%) | 20.83 | 19.37 | 1,306,965 |
| SNES | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.55 | 80,207 |
| SNEX | 110.80▲ | +0.59 (+0.54%) | 113.42 | 109.67 | 570,587 |
| SNN | 30.30▲ | +0.76 (+2.57%) | 30.3827 | 29.77 | 1,033,608 |
| SNOA | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.00 | 256,077 |
| SNT | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.60 | 26,692 |
| SNWV | 16.86▲ | +0.01 (+0.06%) | 17.46 | 16.77 | 87,984 |
| SNY | 43.54▲ | +0.85 (+1.99%) | 43.60 | 43.02 | 2,427,807 |
| SOLT | 46.19▼ | -5.11 (-9.96%) | 46.31 | 44.44 | 456,167 |
| SOLV | 76.13▲ | +1.87 (+2.52%) | 76.4655 | 74.225 | 1,015,973 |
| SON | 46.94▲ | +0.25 (+0.54%) | 47.695 | 46.53 | 954,108 |
| SPFI | 39.94▲ | +0.56 (+1.42%) | 40.175 | 39.43 | 83,022 |
| SPGI | 417.41▲ | +14.26 (+3.54%) | 419.585 | 403.20 | 1,334,202 |
| SPGP | 116.35▲ | +0.38 (+0.33%) | 116.84 | 115.675 | 57,763 |
| SPHR | 137.42▲ | +3.09 (+2.30%) | 137.66 | 130.36 | 525,398 |
| SPHY | 23.29 | +0.00 (+0.00%) | 23.33 | 23.26 | 4,953,475 |
| SPMD | 63.25▼ | -0.07 (-0.11%) | 63.84 | 63.0401 | 1,577,037 |
| SPPL | 2.84▼ | -0.03 (-1.05%) | 2.92 | 2.80 | 920,519 |
| SPSC | 53.04▲ | +1.87 (+3.65%) | 54.10 | 50.82 | 452,174 |
| SPSM | 52.28▲ | +0.16 (+0.31%) | 52.675 | 52.11 | 1,348,536 |
| SPY | 738.65▼ | -0.52 (-0.07%) | 741.40 | 733.39 | 40,936,230 |
| SPYT | 17.66▼ | -0.01 (-0.06%) | 17.7318 | 17.5633 | 115,601 |
| SPYV | 60.24▲ | +0.36 (+0.60%) | 60.27 | 59.83 | 2,102,206 |
| SQM | 82.66▼ | -1.60 (-1.90%) | 85.065 | 82.17 | 1,041,721 |
| SR | 86.22▲ | +0.79 (+0.92%) | 86.7192 | 85.5901 | 273,683 |
| SRBK | 18.11▲ | +0.10 (+0.56%) | 18.2625 | 18.02 | 40,052 |
| SRE | 90.23▼ | -0.20 (-0.22%) | 91.19 | 88.97 | 2,217,353 |
| SRET | 22.32▲ | +0.1451 (+0.65%) | 22.34 | 22.23 | 44,452 |
| SSNC | 67.22▲ | +2.64 (+4.09%) | 67.69 | 64.6564 | 2,205,422 |
| SSUS | 53.78▼ | -0.13 (-0.24%) | 54.05 | 53.4001 | 20,713 |
| SSYS | 8.23▼ | -0.33 (-3.86%) | 8.61 | 8.14 | 603,004 |
| STAA | 32.31▲ | +0.24 (+0.75%) | 32.60 | 31.16 | 1,025,899 |
| STC | 68.76▲ | +1.97 (+2.95%) | 69.22 | 67.17 | 115,469 |
| STLA | 7.41▼ | -0.08 (-1.07%) | 7.52 | 7.365 | 13,735,553 |
| STRZ | 21.27▼ | -1.85 (-8.00%) | 23.25 | 21.25 | 155,013 |
| STXG | 54.4546▼ | -0.2185 (-0.40%) | 54.71 | 54.13 | 5,103 |
| SU | 69.73▲ | +1.44 (+2.11%) | 70.17 | 67.61 | 2,535,303 |
| SUIG | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.55 | 324,257 |
| SUNB | 75.77▼ | -0.49 (-0.64%) | 77.42 | 75.37 | 1,662,934 |
| SUPN | 48.33▼ | -1.10 (-2.23%) | 49.97 | 47.85 | 521,415 |
| SUSL | 130.84▼ | -0.0797 (-0.06%) | 131.39 | 130.05 | 27,408 |
| SVC | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.66 | 10,123,347 |
| SWIM | 4.84▲ | +0.08 (+1.68%) | 4.935 | 4.73 | 491,947 |
| SY | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.715 | 338,098 |
| SYF | 71.05▼ | -0.33 (-0.46%) | 71.73 | 70.72 | 2,854,649 |
| SYPR | 2.79▼ | -0.21 (-7.00%) | 3.08 | 2.75 | 68,335 |
| SYRE | 70.08▼ | -4.84 (-6.46%) | 75.60 | 69.01 | 1,056,918 |
| SYY | 73.52▲ | +0.95 (+1.31%) | 73.745 | 72.48 | 3,706,977 |
| TACK | 30.98▲ | +0.1558 (+0.51%) | 30.98 | 30.81 | 20,081 |
| TAFM | 25.27▲ | +0.018 (+0.07%) | 25.27 | 25.22 | 97,942 |
| TARS | 62.82▲ | +0.34 (+0.54%) | 65.20 | 62.03 | 468,727 |
| TASK | 5.60▲ | +0.11 (+2.00%) | 5.665 | 5.46 | 533,489 |
| TAYD | 49.42▼ | -2.13 (-4.13%) | 51.55 | 48.54 | 37,727 |
| TBBB | 37.00▲ | +0.44 (+1.20%) | 37.35 | 35.805 | 245,736 |
| TBH | 0.65▼ | -0.17 (-20.73%) | 0.7919 | 0.6246 | 881,779 |
| TBRG | 25.93▲ | +0.07 (+0.27%) | 25.99 | 25.8547 | 331,575 |
| TCBK | 49.64▲ | +0.84 (+1.72%) | 49.70 | 48.95 | 90,561 |
| TCMD | 23.65▲ | +0.91 (+4.00%) | 23.85 | 22.83 | 277,268 |
| TDSB | 24.745▲ | +0.0146 (+0.06%) | 24.745 | 24.71 | 3,381 |
| TDVG | 47.45▲ | +0.25 (+0.53%) | 47.45 | 47.16 | 42,827 |
| TECB | 68.3721▲ | +0.2195 (+0.32%) | 68.47 | 67.81 | 10,201 |
| TEVA | 34.03▼ | -0.26 (-0.76%) | 34.98 | 33.84 | 4,963,452 |
| TEX | 57.95▼ | -2.18 (-3.63%) | 60.475 | 57.87 | 798,664 |