Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBS | 91.03▲ | +2.12 (+2.38%) | 91.16 | 87.965 | 1,771,596 |
| RMHY | 24.3201▼ | -0.0499 (-0.20%) | 24.40 | 24.31 | 7,790 |
| RMT | 13.09▲ | +0.16 (+1.24%) | 13.1897 | 12.98 | 72,907 |
| RMTI | 7.31▲ | +0.45 (+6.56%) | 7.35 | 6.70 | 21,125 |
| RNAC | 6.69▲ | +0.23 (+3.56%) | 6.73 | 6.29 | 113,595 |
| ROBT | 59.151▲ | +0.528 (+0.90%) | 59.21 | 58.75 | 29,200 |
| ROC | 3.66▲ | +0.31 (+9.25%) | 3.75 | 3.35 | 23,896 |
| ROCK | 38.33▼ | -0.28 (-0.73%) | 39.00 | 37.58 | 349,936 |
| ROLR | 4.25▼ | -0.06 (-1.39%) | 4.5699 | 4.25 | 46,900 |
| RPAR | 21.65▼ | -0.089 (-0.41%) | 21.74 | 21.61 | 17,800 |
| RPC | 8.73▲ | +0.07 (+0.81%) | 8.82 | 8.56 | 431,340 |
| RPRX | 64.82▼ | -0.46 (-0.70%) | 65.335 | 63.485 | 2,414,267 |
| RRGB | 8.99▲ | +0.80 (+9.77%) | 8.99 | 8.14 | 158,414 |
| RRX | 161.09▲ | +2.88 (+1.82%) | 162.045 | 158.53 | 854,430 |
| RSPS | 30.75▼ | -0.16 (-0.52%) | 30.81 | 30.62 | 326,978 |
| RSSL | 109.91▲ | +0.24 (+0.22%) | 109.95 | 109.27 | 7,400 |
| RTO | 22.79▼ | -0.10 (-0.44%) | 22.895 | 22.595 | 1,749,835 |
| RTYY | 6.657▲ | +0.139 (+2.13%) | 6.68 | 6.463 | 36,300 |
| RVI | 24.77 | +0.00 (+0.00%) | 24.96 | 24.50 | 128,760 |
| RVSB | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.0001 | 65,070 |
| RVSN | 3.09▼ | -0.085 (-2.68%) | 3.41 | 3.03 | 15,980 |
| RVT | 16.90▲ | +0.08 (+0.48%) | 16.90 | 16.73 | 201,270 |
| RWJ | 58.27▼ | -0.06 (-0.10%) | 58.39 | 57.72 | 102,007 |
| RWK | 143.63▼ | -0.27 (-0.19%) | 144.35 | 142.72 | 16,200 |
| RWL | 134.43▲ | +0.01 (+0.01%) | 134.615 | 133.925 | 232,769 |
| RXO | 27.60▼ | -1.50 (-5.15%) | 28.62 | 27.48 | 3,419,173 |
| RYAAY | 52.31▼ | -0.98 (-1.84%) | 53.02 | 51.84 | 1,465,766 |
| RYN | 18.75▼ | -0.47 (-2.45%) | 19.29 | 18.625 | 3,282,090 |
| RYTM | 91.97▼ | -0.21 (-0.23%) | 92.70 | 91.05 | 525,331 |
| RZLT | 4.22▲ | +0.11 (+2.68%) | 4.24 | 4.02 | 1,412,515 |
| S | 25.59▼ | -0.06 (-0.23%) | 26.076 | 25.39 | 9,279,526 |
| SAFX | 0.125▼ | -0.0168 (-11.85%) | 0.142 | 0.116 | 11,295,597 |
| SAM | 198.21▼ | -2.09 (-1.04%) | 199.48 | 194.68 | 194,117 |
| SAP | 236.93▲ | +1.13 (+0.48%) | 238.51 | 234.56 | 1,763,138 |
| SARO | 22.21▼ | -0.21 (-0.94%) | 22.56 | 22.01 | 3,187,484 |
| SASS | 23.7364▲ | +0.0975 (+0.41%) | 23.7364 | 23.62 | 3,190 |
| SBC | 5.45▲ | +0.24 (+4.61%) | 5.48 | 5.18 | 169,562 |
| SBSI | 31.63▼ | -0.14 (-0.44%) | 31.97 | 31.335 | 114,491 |
| SBUX | 103.20▲ | +0.16 (+0.16%) | 104.45 | 102.5413 | 7,571,418 |
| SCCO | 193.91▼ | -0.52 (-0.27%) | 194.085 | 190.58 | 880,859 |
| SCD | 15.15▲ | +0.09 (+0.60%) | 15.19 | 15.07 | 58,800 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.92 | 34.6001 | 2,349,121 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.57 | 5,951,009 |
| SCHW | 88.76▼ | -0.54 (-0.60%) | 89.42 | 88.12 | 7,732,938 |
| SCYB | 25.32 | +0.00 (+0.00%) | 25.36 | 25.26 | 1,042,512 |
| SCZ | 83.50▼ | -0.08 (-0.10%) | 83.559 | 82.97 | 863,759 |
| SDOW | 23.91▼ | -0.19 (-0.79%) | 24.1612 | 23.76 | 3,664,416 |
| SEAT | 2.325▲ | +0.145 (+6.65%) | 2.45 | 2.1895 | 74,704 |
| SEEM | 36.7478▲ | +0.4733 (+1.30%) | 36.78 | 36.525 | 31,781 |
| SEIE | 35.4484▼ | -0.0646 (-0.18%) | 36.04 | 35.24 | 72,562 |
| SEIS | 31.8912▲ | +0.0749 (+0.24%) | 31.94 | 31.68 | 40,051 |
| SEMI | 38.233▲ | +0.449 (+1.19%) | 38.27 | 38.02 | 6,600 |
| SEPI | 28.72▲ | +0.13 (+0.45%) | 28.75 | 28.56 | 67,300 |
| SES | 0.8259▲ | +0.0334 (+4.21%) | 0.84 | 0.7654 | 22,347,446 |
| SFBS | 39.86▼ | -0.82 (-2.02%) | 40.88 | 39.53 | 549,004 |
| SFY | 153.209▲ | +0.499 (+0.33%) | 153.22 | 152.71 | 11,100 |
| SGMT | 10.74▲ | +0.32 (+3.07%) | 10.76 | 10.2586 | 1,235,562 |
| SHAK | 67.22▲ | +2.68 (+4.15%) | 67.96 | 64.31 | 1,076,665 |
| SHFS | 0.094▼ | -0.0218 (-18.83%) | 0.0974 | 0.086 | 73,389,537 |
| SHO | 12.76▼ | -0.01 (-0.08%) | 12.83 | 12.68 | 2,020,144 |
| SHYG | 41.33▼ | -0.01 (-0.02%) | 41.3956 | 41.26 | 1,410,085 |
| SIBN | 21.83▲ | +0.39 (+1.82%) | 21.96 | 21.32 | 452,494 |
| SIL | 77.53▲ | +0.54 (+0.70%) | 77.61 | 75.60 | 714,063 |
| SIO | 24.94▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 34,300 |
| SIXL | 39.763▼ | -0.293 (-0.73%) | 39.93 | 39.75 | 2,000 |
| SJNK | 24.25▲ | +0.01 (+0.04%) | 24.2699 | 24.19 | 3,457,494 |
| SKE | 29.65▲ | +0.39 (+1.33%) | 29.69 | 28.64 | 473,594 |
| SKRE | 6.625▲ | +0.0898 (+1.37%) | 6.73 | 6.53 | 49,100 |
| SKT | 36.16▼ | -0.49 (-1.34%) | 36.77 | 36.02 | 833,042 |
| SKYW | 95.27▼ | -0.41 (-0.43%) | 96.4666 | 94.585 | 245,219 |
| SLAB | 221.76▲ | +0.01 (+0.00%) | 221.96 | 221.32 | 221,412 |
| SLB | 53.75▼ | -0.33 (-0.61%) | 54.60 | 52.86 | 10,979,121 |
| SLF | 80.85▲ | +0.80 (+1.00%) | 81.29 | 80.30 | 293,147 |
| SLI | 1.50▼ | -0.01 (-0.66%) | 1.5182 | 1.46 | 1,746,439 |
| SLMT | 3.80▲ | +0.46 (+13.77%) | 3.80 | 3.312 | 102,820 |
| SLVX | 11.71▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 14,400 |
| SM | 39.56▲ | +0.49 (+1.25%) | 39.8851 | 39.175 | 2,796,725 |
| SMCI | 35.81▲ | +0.72 (+2.05%) | 36.40 | 34.6301 | 28,913,994 |
| SMDX | 26.1846▲ | +0.1056 (+0.40%) | 26.19 | 26.1846 | 110 |
| SMFG | 24.14▼ | -0.12 (-0.49%) | 24.20 | 23.91 | 1,126,598 |
| SMH | 567.67▲ | +9.69 (+1.74%) | 571.00 | 560.515 | 6,556,103 |
| SMHC | 35.79▲ | +0.79 (+2.26%) | 35.79 | 35.60 | 11,800 |
| SMID | 21.49▲ | +0.23 (+1.08%) | 21.7942 | 21.1807 | 10,521 |
| SMST | 13.16▼ | -0.73 (-5.26%) | 14.42 | 13.13 | 1,492,283 |
| SN | 198.17▲ | +0.64 (+0.32%) | 198.865 | 194.45 | 1,238,246 |
| SNAG | 6.171▼ | -0.319 (-4.92%) | 6.47 | 5.98 | 40,300 |
| SNEX | 56.04▼ | -0.09 (-0.16%) | 56.84 | 54.80 | 844,064 |
| SNFCA | 9.19▲ | +0.08 (+0.88%) | 9.19 | 9.03 | 22,108 |
| SNN | 30.12▲ | +0.02 (+0.07%) | 30.30 | 29.90 | 1,050,130 |
| SNPE | 70.45▲ | +0.28 (+0.40%) | 70.53 | 70.20 | 156,119 |
| SNPS | 481.89▲ | +7.47 (+1.57%) | 487.36 | 467.2402 | 2,127,517 |
| SNSC | 0.86▲ | +0.08 (+10.26%) | 0.86 | 0.75 | 33,000 |
| SNTG | 1.7161▲ | +0.0161 (+0.95%) | 1.79 | 1.69 | 9,450 |
| SNX | 256.74▲ | +2.02 (+0.79%) | 259.34 | 254.23 | 832,037 |
| SNY | 42.24▲ | +0.35 (+0.84%) | 42.33 | 41.63 | 2,909,365 |
| SO | 91.52▼ | -1.13 (-1.22%) | 92.88 | 91.28 | 5,228,604 |
| SON | 48.75▼ | -0.55 (-1.12%) | 49.56 | 47.81 | 1,040,021 |
| SOUN | 4.44▲ | +0.07 (+1.60%) | 4.455 | 4.26 | 12,801,924 |
| SPDG | 46.9999▼ | -0.0352 (-0.07%) | 46.9999 | 46.93 | 612 |
| SPFI | 43.73▼ | -0.03 (-0.07%) | 43.95 | 43.035 | 84,408 |