Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 3.97▼ | -0.23 (-5.48%) | 4.115 | 3.97 | 1,416,748 |
| SFY | 153.05▼ | -0.3817 (-0.25%) | 153.7184 | 152.945 | 13,798 |
| SGVT | 100.58▲ | +0.015 (+0.01%) | 100.61 | 100.57 | 198,876 |
| SHBI | 23.60▼ | -0.24 (-1.01%) | 23.90 | 23.43 | 199,744 |
| SHEN | 13.31▼ | -0.17 (-1.26%) | 13.665 | 13.23 | 387,919 |
| SHG | 74.03▼ | -1.78 (-2.35%) | 74.173 | 72.9096 | 177,713 |
| SHLD | 69.85▲ | +0.81 (+1.17%) | 70.32 | 69.15 | 925,612 |
| SHOE | 16.11▲ | +0.36 (+2.29%) | 16.205 | 15.66 | 602,344 |
| SIDU | 2.33▲ | +0.09 (+4.02%) | 2.355 | 2.17 | 5,963,018 |
| SIFI | 43.345▼ | -0.077 (-0.18%) | 43.345 | 43.345 | 100 |
| SIG | 94.48▼ | -2.43 (-2.51%) | 96.77 | 93.96 | 493,239 |
| SILC | 41.795▼ | -0.295 (-0.70%) | 44.1345 | 41.57 | 142,012 |
| SITC | 3.02▼ | -0.13 (-4.13%) | 3.13 | 3.01 | 776,561 |
| SJNK | 24.83▼ | -0.04 (-0.16%) | 24.86 | 24.81 | 2,027,891 |
| SKWD | 62.00▼ | -1.67 (-2.62%) | 64.43 | 61.78 | 556,423 |
| SLE | 3.04▲ | +0.15 (+5.19%) | 3.0786 | 2.93 | 13,477 |
| SLG | 55.05▼ | -1.31 (-2.32%) | 55.90 | 54.70 | 800,579 |
| SLM | 27.32▼ | -0.05 (-0.18%) | 27.655 | 27.12 | 2,431,989 |
| SLMT | 3.98▼ | -0.06 (-1.49%) | 4.165 | 3.65 | 55,796 |
| SLON | 18.74▲ | +1.1016 (+6.25%) | 18.90 | 18.431 | 37,068 |
| SLQD | 50.06▼ | -0.05 (-0.10%) | 50.09 | 50.0509 | 144,890 |
| SLYV | 110.25▼ | -0.75 (-0.68%) | 110.75 | 110.09 | 135,391 |
| SMFG | 25.32▼ | -0.42 (-1.63%) | 25.32 | 25.14 | 1,381,176 |
| SMIG | 33.15▼ | -0.25 (-0.75%) | 33.27 | 33.06 | 226,864 |
| SMLL | 21.9746▼ | -0.2876 (-1.29%) | 22.02 | 21.97 | 1,652 |
| SMMT | 14.87▲ | +0.91 (+6.52%) | 14.90 | 14.10 | 3,372,519 |
| SMP | 39.63▼ | -1.13 (-2.77%) | 40.60 | 39.54 | 94,022 |
| SMR | 9.18▼ | -0.64 (-6.52%) | 9.865 | 9.18 | 21,579,091 |
| SND | 4.59▲ | +0.07 (+1.55%) | 4.78 | 4.56 | 327,108 |
| SNX | 253.74▲ | +1.32 (+0.52%) | 259.96 | 250.55 | 728,609 |
| SO | 91.34▼ | -1.35 (-1.46%) | 93.0088 | 91.05 | 3,565,233 |
| SONY | 23.82▲ | +0.36 (+1.53%) | 23.87 | 23.59 | 4,485,354 |
| SOXX | 529.39▼ | -13.88 (-2.55%) | 547.22 | 529.39 | 8,600,439 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPEM | 52.28▼ | -0.14 (-0.27%) | 52.365 | 52.205 | 1,587,472 |
| SPEU | 57.10▼ | -0.23 (-0.40%) | 57.24 | 57.10 | 19,623 |
| SPHQ | 85.99▲ | +0.02 (+0.02%) | 86.23 | 85.875 | 1,190,649 |
| SPHY | 23.24▼ | -0.04 (-0.17%) | 23.30 | 23.23 | 4,906,812 |
| SPLV | 75.70▼ | -0.51 (-0.67%) | 76.01 | 75.521 | 1,627,417 |
| SPMB | 21.94▼ | -0.09 (-0.41%) | 21.99 | 21.93 | 855,830 |
| SPMO | 148.70▼ | -0.99 (-0.66%) | 150.5884 | 148.59 | 1,953,909 |
| SPOK | 11.33▼ | -0.19 (-1.65%) | 11.595 | 11.22 | 134,715 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPVM | 77.6383▲ | +0.2885 (+0.37%) | 77.7238 | 77.46 | 11,431 |
| SPWH | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 357,051 |
| SPXX | 19.08▼ | -0.07 (-0.37%) | 19.24 | 19.04 | 236,972 |
| SPYT | 17.56▲ | +0.02 (+0.11%) | 17.585 | 17.53 | 111,932 |
| SRAD | 13.34▲ | +0.32 (+2.46%) | 13.4401 | 12.81 | 2,101,366 |
| SRCE | 87.33▼ | -0.68 (-0.77%) | 88.00 | 86.73 | 125,068 |
| SRV | 46.30▼ | -0.07 (-0.15%) | 47.4296 | 45.84 | 62,587 |
| SSB | 108.56▲ | +0.44 (+0.41%) | 108.65 | 107.475 | 667,075 |
| SSBI | 13.02▼ | -0.40 (-2.98%) | 13.26 | 12.93 | 5,839 |
| SSO | 71.66▼ | -0.02 (-0.03%) | 72.03 | 71.445 | 2,287,084 |
| SSTK | 5.89▼ | -0.07 (-1.17%) | 5.935 | 5.64 | 1,133,149 |
| SSYS | 8.86▼ | -0.055 (-0.62%) | 9.04 | 8.75 | 395,491 |
| STAA | 25.12▲ | +0.91 (+3.76%) | 25.3822 | 24.18 | 787,024 |
| STBA | 50.78▼ | -0.09 (-0.18%) | 51.05 | 50.43 | 229,620 |
| STE | 238.91▲ | +1.44 (+0.61%) | 239.32 | 234.9997 | 569,292 |
| STEP | 46.15▼ | -0.26 (-0.56%) | 47.045 | 45.40 | 1,192,370 |
| STLA | 5.58▲ | +0.06 (+1.09%) | 5.65 | 5.49 | 17,507,503 |
| STRT | 83.42▼ | -2.97 (-3.44%) | 86.05 | 82.6713 | 82,133 |
| STX | 800.99▼ | -11.77 (-1.45%) | 826.895 | 786.00 | 4,057,809 |
| STXG | 56.8665▼ | -0.1269 (-0.22%) | 57.02 | 56.82 | 4,682 |
| STXV | 39.3107▲ | +0.1128 (+0.29%) | 39.37 | 39.21 | 8,054 |
| SUNB | 78.86▼ | -2.22 (-2.74%) | 81.03 | 78.25 | 1,632,105 |
| SUNS | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.71 | 81,663 |
| SW | 47.59▼ | -0.69 (-1.43%) | 47.91 | 47.23 | 3,449,551 |
| SWKS | 68.79▼ | -1.83 (-2.59%) | 70.75 | 68.67 | 4,731,116 |
| TAC | 12.26▼ | -0.17 (-1.37%) | 12.466 | 12.22 | 943,077 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.07 | 302,137 |
| TAP | 42.52▼ | -0.85 (-1.96%) | 42.72 | 41.70 | 2,209,842 |
| TARS | 67.76▲ | +2.97 (+4.58%) | 67.8575 | 62.85 | 902,926 |
| TAXF | 50.03▲ | +0.01 (+0.02%) | 50.085 | 49.975 | 36,152 |
| TBBB | 40.65▼ | -0.15 (-0.37%) | 40.98 | 39.735 | 409,861 |
| TBBK | 68.93▼ | -0.71 (-1.02%) | 69.94 | 68.435 | 329,919 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,445,129 |
| TBLD | 22.41▲ | +0.09 (+0.40%) | 22.49 | 22.2148 | 42,725 |
| TBT | 38.45▲ | +0.62 (+1.64%) | 38.45 | 38.02 | 239,020 |
| TCAF | 42.86▲ | +0.01 (+0.02%) | 42.975 | 42.79 | 449,856 |
| TCBI | 99.28▼ | -0.05 (-0.05%) | 99.865 | 98.58 | 425,046 |
| TCHP | 51.42▼ | -0.12 (-0.23%) | 51.7504 | 51.2539 | 149,340 |
| TCI | 35.88▼ | -0.89 (-2.42%) | 37.479 | 34.56 | 32,718 |
| TCRT | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.92 | 10,147 |
| TDIV | 116.7696▼ | -0.2704 (-0.23%) | 117.75 | 116.74 | 116,609 |
| TDTT | 23.55▲ | +0.01 (+0.04%) | 23.55 | 23.53 | 166,465 |
| TECB | 74.67▲ | +0.62 (+0.84%) | 74.82 | 73.94 | 7,634 |
| TECK | 66.87▲ | +0.40 (+0.60%) | 67.80 | 65.64 | 2,533,201 |
| TEN | 38.31▼ | -0.83 (-2.12%) | 39.275 | 38.31 | 161,640 |
| TEXU | 39.7023▲ | +3.0405 (+8.29%) | 39.7023 | 38.71 | 1,822 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.54 | 1,309,677 |
| TFLR | 50.73▲ | +0.08 (+0.16%) | 50.73 | 50.59 | 65,401 |
| TFNS | 29.6549▲ | +0.0624 (+0.21%) | 29.76 | 29.62 | 6,913 |
| TGE | 0.9193▼ | -0.0259 (-2.74%) | 0.97 | 0.905 | 34,144 |
| TGTX | 49.16▼ | -0.60 (-1.21%) | 50.00 | 48.50 | 1,816,785 |
| THO | 79.51▼ | -0.04 (-0.05%) | 79.735 | 78.00 | 454,994 |
| THRV | 24.17▲ | +0.0008 (+0.00%) | 24.20 | 24.155 | 3,690 |
| THYF | 51.469▲ | +0.008 (+0.02%) | 51.47 | 51.435 | 13,313 |
| TIGO | 95.88▼ | -1.22 (-1.26%) | 97.99 | 94.88 | 1,253,163 |
| TITN | 18.29▼ | -0.80 (-4.19%) | 19.00 | 18.19 | 145,095 |
| TLIH | 5.795▲ | +0.085 (+1.49%) | 5.795 | 5.12 | 4,667 |