Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNL | 28.6771▼ | -2.817 (-8.94%) | 30.25 | 28.01 | 65,501 |
| RVTY | 101.22▲ | +0.67 (+0.67%) | 102.32 | 100.55 | 1,072,871 |
| RWAY | 5.70▲ | +0.10 (+1.79%) | 5.75 | 5.628 | 602,328 |
| RXL | 49.1066▲ | +0.0317 (+0.06%) | 49.40 | 48.76 | 5,758 |
| RXRX | 3.18▼ | -0.11 (-3.34%) | 3.34 | 3.16 | 15,411,291 |
| RXST | 4.68▼ | -0.11 (-2.30%) | 4.86 | 4.66 | 787,984 |
| RYAM | 8.96▼ | -0.12 (-1.32%) | 9.30 | 8.80 | 651,294 |
| RYTM | 89.72▲ | +0.02 (+0.02%) | 91.80 | 88.5625 | 597,539 |
| SAIA | 457.02▼ | -17.17 (-3.62%) | 476.595 | 455.7525 | 328,293 |
| SAIH | 13.00▲ | +1.03 (+8.60%) | 13.00 | 11.90 | 2,194 |
| SAMT | 45.41▼ | -0.60 (-1.30%) | 46.14 | 45.38 | 149,850 |
| SAN | 13.38▲ | +0.24 (+1.83%) | 13.48 | 13.37 | 6,073,095 |
| SANM | 249.05▼ | -10.77 (-4.15%) | 262.29 | 248.38 | 687,033 |
| SAR | 22.22▲ | +0.30 (+1.37%) | 22.3926 | 22.00 | 90,081 |
| SARO | 26.83▼ | -0.15 (-0.56%) | 27.28 | 26.83 | 2,800,955 |
| SB | 6.58▼ | -0.23 (-3.38%) | 6.84 | 6.575 | 461,158 |
| SBAC | 195.73▼ | -0.09 (-0.05%) | 198.88 | 194.60 | 691,196 |
| SBRA | 18.56▼ | -0.02 (-0.11%) | 18.71 | 18.38 | 1,972,112 |
| SBSW | 10.76▲ | +0.04 (+0.37%) | 10.92 | 10.5701 | 3,981,807 |
| SBUX | 101.68▲ | +0.09 (+0.09%) | 102.555 | 100.463 | 6,369,152 |
| SCAP | 39.6481▼ | -0.1419 (-0.36%) | 40.15 | 39.6481 | 1,955 |
| SCCO | 194.53▲ | +1.31 (+0.68%) | 198.5677 | 192.35 | 1,110,035 |
| SCD | 15.62 | +0.00 (+0.00%) | 15.70 | 15.46 | 44,818 |
| SCHF | 28.08 | +0.00 (+0.00%) | 28.255 | 28.035 | 6,483,692 |
| SCHR | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.64 | 2,266,858 |
| SCHZ | 23.15▲ | +0.04 (+0.17%) | 23.165 | 23.098 | 1,494,986 |
| SCM | 8.80▼ | -0.09 (-1.01%) | 9.10 | 8.79 | 148,247 |
| SCNX | 0.382▲ | +0.0217 (+6.02%) | 0.389 | 0.353 | 335,632 |
| SCZM | 7.97▲ | +0.42 (+5.56%) | 8.05 | 7.44 | 440,290 |
| SD | 14.09▼ | -0.12 (-0.84%) | 14.2385 | 13.8509 | 246,993 |
| SDEV | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.09 | 132,156 |
| SDGR | 14.93▲ | +0.33 (+2.26%) | 15.22 | 14.58 | 1,188,865 |
| SDHY | 16.12▼ | -0.01 (-0.06%) | 16.205 | 16.0565 | 71,121 |
| SDOW | 24.70▼ | -0.43 (-1.71%) | 24.905 | 24.435 | 3,987,763 |
| SDY | 152.84▲ | +0.22 (+0.14%) | 153.93 | 152.66 | 177,243 |
| SE | 86.81▲ | +0.15 (+0.17%) | 90.28 | 86.21 | 3,223,067 |
| SEI | 76.15▼ | -1.92 (-2.46%) | 79.58 | 75.93 | 1,614,379 |
| SEMY | 16.0251▼ | -0.1199 (-0.74%) | 16.19 | 16.01 | 242,210 |
| SEPN | 35.17▼ | -0.86 (-2.39%) | 36.62 | 35.06 | 282,907 |
| SES | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.025 | 7,873,123 |
| SFY | 148.95▼ | -1.80 (-1.19%) | 150.00 | 148.92 | 16,381 |
| SGRP | 0.82▼ | -0.0101 (-1.22%) | 0.85 | 0.8002 | 82,007 |
| SHAK | 60.42▲ | +2.02 (+3.46%) | 61.74 | 58.65 | 2,691,251 |
| SHAZ | 76.68▲ | +6.47 (+9.22%) | 79.99 | 68.81 | 575,985 |
| SHE | 154.862▼ | -1.6772 (-1.07%) | 155.7501 | 154.8616 | 2,557 |
| SHEL | 82.25▼ | -0.36 (-0.44%) | 82.60 | 81.85 | 5,318,991 |
| SHIP | 15.70▼ | -0.61 (-3.74%) | 16.44 | 15.39 | 194,158 |
| SHLD | 63.86▲ | +0.58 (+0.92%) | 64.065 | 63.28 | 1,588,168 |
| SHO | 11.85▲ | +0.07 (+0.59%) | 11.895 | 11.72 | 1,464,668 |
| SHOC | 114.48▼ | -5.77 (-4.80%) | 120.07 | 114.48 | 20,626 |
| SHOO | 44.61▼ | -0.81 (-1.78%) | 46.26 | 44.43 | 810,828 |
| SHV | 110.23▲ | +0.02 (+0.02%) | 110.23 | 110.21 | 1,915,973 |
| SHW | 322.44▲ | +2.20 (+0.69%) | 326.00 | 319.70 | 1,547,867 |
| SID | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 2,856,032 |
| SIGI | 92.56▲ | +0.29 (+0.31%) | 93.99 | 92.12 | 362,213 |
| SII | 130.60▲ | +2.25 (+1.75%) | 132.49 | 129.50 | 148,098 |
| SILA | 30.31▲ | +0.02 (+0.07%) | 30.33 | 30.275 | 475,713 |
| SILC | 45.41▼ | -2.49 (-5.20%) | 49.4999 | 44.4686 | 149,514 |
| SIMO | 282.68▲ | +6.28 (+2.27%) | 294.91 | 270.33 | 984,342 |
| SIRI | 27.86▲ | +0.40 (+1.46%) | 28.19 | 27.235 | 4,213,566 |
| SITM | 684.86▼ | -57.60 (-7.76%) | 759.64 | 683.29 | 496,018 |
| SIXH | 42.8818▲ | +0.0435 (+0.10%) | 43.02 | 42.87 | 5,138 |
| SIZE | 177.21▼ | -0.32 (-0.18%) | 178.012 | 177.14 | 5,085 |
| SKOR | 48.505▲ | +0.0391 (+0.08%) | 48.53 | 48.465 | 56,489 |
| SKRE | 6.8135▼ | -0.0743 (-1.08%) | 6.86 | 6.73 | 37,627 |
| SKY | 80.72▲ | +2.11 (+2.68%) | 81.15 | 78.98 | 687,880 |
| SLQD | 50.32▲ | +0.02 (+0.04%) | 50.34 | 50.31 | 151,260 |
| SLQT | 1.01▲ | +0.092 (+10.02%) | 1.07 | 0.9211 | 2,016,161 |
| SLRC | 12.50▼ | -0.04 (-0.32%) | 12.67 | 12.44 | 371,867 |
| SLYG | 113.09▼ | -0.75 (-0.66%) | 114.54 | 112.8575 | 99,802 |
| SMCY | 5.11▼ | -0.22 (-4.13%) | 5.33 | 5.0918 | 1,048,952 |
| SMHX | 62.20▼ | -3.16 (-4.83%) | 65.60 | 62.1471 | 136,174 |
| SMTH | 25.81▲ | +0.04 (+0.16%) | 25.85 | 25.795 | 313,880 |
| SNFCA | 9.51 | +0.00 (+0.00%) | 9.785 | 9.47 | 24,851 |
| SNPE | 68.98▼ | -0.44 (-0.63%) | 69.5598 | 68.95 | 210,441 |
| SNX | 282.11▼ | -2.54 (-0.89%) | 288.50 | 280.925 | 602,531 |
| SOHU | 13.09▼ | -0.11 (-0.83%) | 13.325 | 13.07 | 42,110 |
| SOLZ | 7.407▼ | -0.153 (-2.02%) | 7.4599 | 7.2501 | 1,102,165 |
| SOR | 45.9178▼ | -0.0822 (-0.18%) | 46.00 | 44.6717 | 10,217 |
| SOUX | 14.06▼ | -1.37 (-8.88%) | 15.39 | 13.39 | 158,063 |
| SOXL | 226.19▼ | -46.31 (-16.99%) | 274.9297 | 226.005 | 53,140,445 |
| SPD | 41.7784▼ | -0.2807 (-0.67%) | 42.08 | 41.7784 | 8,224 |
| SPDG | 46.95▼ | -0.15 (-0.32%) | 46.95 | 46.945 | 570 |
| SPIP | 25.75▲ | +0.01 (+0.04%) | 25.7701 | 25.7281 | 364,894 |
| SPIR | 17.15▼ | -1.29 (-7.00%) | 18.50 | 17.12 | 1,225,276 |
| SPMD | 66.75▼ | -0.19 (-0.28%) | 67.42 | 66.64 | 1,289,062 |
| SPMO | 154.62▼ | -3.22 (-2.04%) | 158.935 | 154.585 | 2,003,065 |
| SPNT | 23.28▲ | +0.11 (+0.47%) | 23.59 | 23.17 | 548,809 |
| SPPP | 14.24▲ | +0.27 (+1.93%) | 14.33 | 14.145 | 388,835 |
| SPRX | 55.2032▼ | -2.8568 (-4.92%) | 58.08 | 55.17 | 137,950 |
| SPSM | 55.65▼ | -0.30 (-0.54%) | 56.405 | 55.535 | 1,177,329 |
| SPTE | 47.60▼ | -1.54 (-3.13%) | 48.87 | 47.60 | 51,691 |
| SPTM | 91.11▼ | -0.49 (-0.53%) | 91.74 | 91.06 | 471,600 |
| SPTS | 29.01 | +0.00 (+0.00%) | 29.02 | 29.00 | 1,125,709 |
| SPUU | 217.21▼ | -2.26 (-1.03%) | 219.905 | 217.18 | 12,873 |
| SPXC | 234.80▼ | -2.26 (-0.95%) | 242.8437 | 234.53 | 439,638 |
| SPXX | 18.01▼ | -0.11 (-0.61%) | 18.1699 | 17.9833 | 216,021 |
| SRET | 22.4873▲ | +0.1073 (+0.48%) | 22.57 | 22.44 | 32,667 |
| SRPT | 15.78▲ | +0.01 (+0.06%) | 15.9999 | 15.39 | 2,137,318 |
| SRRK | 45.56▼ | -0.36 (-0.78%) | 46.12 | 44.45 | 925,232 |