Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRON | 2.68▲ | +0.17 (+6.77%) | 2.73 | 2.49 | 1,357,205 |
| TRP | 60.81▲ | +0.19 (+0.31%) | 61.92 | 60.77 | 1,654,548 |
| TRS | 38.27▲ | +0.03 (+0.08%) | 38.53 | 37.66 | 371,267 |
| TRUP | 28.88▲ | +0.68 (+2.41%) | 29.12 | 27.46 | 316,023 |
| TRX | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.38 | 3,826,236 |
| TSES | 29.87▼ | -0.055 (-0.18%) | 30.08 | 29.87 | 5,100 |
| TSL | 15.51▼ | -0.41 (-2.58%) | 16.20 | 15.32 | 1,243,488 |
| TSLI | 24.73▼ | -1.0636 (-4.12%) | 26.10 | 24.339 | 10,508 |
| TSM | 366.24▼ | -4.26 (-1.15%) | 370.025 | 364.25 | 11,012,202 |
| TSMG | 31.972▼ | -0.828 (-2.52%) | 32.57 | 31.65 | 88,601 |
| TSXD | 12.17▲ | +0.15 (+1.25%) | 12.25 | 12.01 | 6,592 |
| TSXU | 36.90▼ | -0.46 (-1.23%) | 37.27 | 35.88 | 11,341 |
| TTEC | 3.23▼ | -0.16 (-4.72%) | 3.38 | 3.135 | 621,966 |
| TTEK | 31.73▲ | +0.12 (+0.38%) | 32.14 | 31.47 | 2,141,728 |
| TTWO | 216.85▲ | +4.81 (+2.27%) | 216.93 | 210.78 | 1,321,177 |
| TU | 12.32▼ | -0.10 (-0.81%) | 12.40 | 12.28 | 4,840,652 |
| TVGN | 8.30▲ | +0.92 (+12.47%) | 8.9299 | 7.5173 | 37,600 |
| TWN | 81.32▲ | +1.93 (+2.43%) | 83.03 | 79.20 | 22,515 |
| TWST | 61.88▲ | +2.07 (+3.46%) | 62.085 | 58.99 | 1,013,050 |
| TXRH | 163.80▼ | -1.28 (-0.78%) | 164.41 | 162.42 | 791,456 |
| TZOO | 7.36▲ | +0.12 (+1.66%) | 7.45 | 7.15 | 102,438 |
| UBER | 77.49▲ | +0.37 (+0.48%) | 77.705 | 75.70 | 11,479,153 |
| UBRL | 18.1001▲ | +0.1801 (+1.01%) | 18.135 | 17.35 | 59,651 |
| UBS | 43.82▲ | +0.08 (+0.18%) | 43.90 | 43.345 | 2,197,980 |
| UCB | 34.31▲ | +0.16 (+0.47%) | 34.62 | 33.97 | 765,795 |
| UDMY | 5.21▲ | +0.14 (+2.76%) | 5.22 | 5.01 | 1,097,901 |
| UDR | 35.79▲ | +0.51 (+1.45%) | 35.81 | 34.97 | 2,635,625 |
| UFPI | 97.21▲ | +1.45 (+1.51%) | 97.50 | 94.79 | 305,849 |
| UFPT | 201.08▼ | -1.30 (-0.64%) | 204.425 | 195.945 | 148,786 |
| UGE | 18.51▼ | -0.02 (-0.11%) | 18.7318 | 18.37 | 71,911 |
| UGI | 36.82▲ | +0.04 (+0.11%) | 37.32 | 36.66 | 1,050,131 |
| UI | 1,081.57▼ | -2.93 (-0.27%) | 1,093.40 | 1,070.865 | 67,156 |
| UIS | 2.61▲ | +0.03 (+1.16%) | 2.615 | 2.54 | 513,914 |
| UK | 0.307▼ | -0.065 (-17.47%) | 0.3608 | 0.2988 | 275,023 |
| ULH | 24.07▲ | +0.73 (+3.13%) | 24.32 | 22.69 | 54,017 |
| ULTA | 572.24▲ | +18.88 (+3.41%) | 573.77 | 553.36 | 709,425 |
| ULTY | 32.26▲ | +0.05 (+0.16%) | 32.29 | 31.97 | 504,013 |
| UMDD | 33.1846▲ | +0.5524 (+1.69%) | 33.2673 | 32.41 | 12,170 |
| UNP | 252.18▲ | +1.04 (+0.41%) | 253.58 | 248.82 | 2,060,653 |
| UPBD | 19.91 | +0.00 (+0.00%) | 20.01 | 19.65 | 683,622 |
| UPST | 34.86▲ | +0.29 (+0.84%) | 35.2686 | 33.96 | 4,145,267 |
| URNM | 70.41▲ | +0.98 (+1.41%) | 70.49 | 67.51 | 592,000 |
| URTY | 71.34▲ | +1.19 (+1.70%) | 71.5846 | 69.27 | 1,103,859 |
| USB | 57.00▲ | +0.07 (+0.12%) | 57.49 | 56.47 | 8,287,082 |
| USD | 70.81▼ | -0.40 (-0.56%) | 71.20 | 68.71 | 652,742 |
| USDX | 25.7481▲ | +0.0131 (+0.05%) | 25.78 | 25.74 | 55,334 |
| USFD | 93.27▼ | -0.42 (-0.45%) | 94.34 | 93.13 | 1,822,189 |
| USVM | 102.64▲ | +0.4633 (+0.45%) | 102.80 | 101.82 | 44,316 |
| UTMD | 70.22▼ | -0.43 (-0.61%) | 71.73 | 70.22 | 13,099 |
| UTZ | 7.62▲ | +0.05 (+0.66%) | 7.70 | 7.46 | 1,496,067 |
| UWMC | 3.98▲ | +0.06 (+1.53%) | 3.98 | 3.835 | 12,372,002 |
| VERI | 2.29▲ | +0.14 (+6.51%) | 2.30 | 2.105 | 2,395,701 |
| VFF | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.9001 | 987,705 |
| VGM | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 143,863 |
| VGUS | 75.595▼ | -0.01 (-0.01%) | 75.60 | 75.59 | 188,302 |
| VICI | 28.78▼ | -0.23 (-0.79%) | 29.00 | 28.565 | 6,458,934 |
| VIDI | 38.50▼ | -0.34 (-0.88%) | 38.77 | 37.04 | 27,809 |
| VIG | 227.33▼ | -0.13 (-0.06%) | 227.9599 | 226.95 | 1,145,875 |
| VIK | 86.09▲ | +0.29 (+0.34%) | 86.375 | 84.00 | 2,311,231 |
| VIOT | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 228,750 |
| VIS | 338.89▲ | +1.17 (+0.35%) | 339.1563 | 336.315 | 100,321 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.82 | 9.77 | 157,825 |
| VKTX | 35.53▲ | +0.33 (+0.94%) | 35.67 | 34.65 | 1,802,923 |
| VOD | 15.65▲ | +0.17 (+1.10%) | 15.75 | 15.565 | 3,206,258 |
| VONE | 321.36▼ | -0.4152 (-0.13%) | 321.66 | 320.115 | 94,397 |
| VOR | 15.71▼ | -0.88 (-5.30%) | 16.56 | 15.32 | 1,083,820 |
| VOTE | 83.3303▼ | -0.1733 (-0.21%) | 83.46 | 83.175 | 19,090 |
| VRAI | 27.354▲ | +0.0531 (+0.19%) | 27.52 | 27.354 | 2,108 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.91 | 18.89 | 991,812 |
| VRRM | 15.46▲ | +0.24 (+1.58%) | 15.525 | 15.10 | 1,227,171 |
| VRSN | 275.81▲ | +1.76 (+0.64%) | 278.69 | 273.27 | 599,404 |
| VRTS | 142.17▲ | +2.39 (+1.71%) | 142.69 | 139.00 | 95,696 |
| VSAT | 64.08▲ | +1.23 (+1.96%) | 64.92 | 62.50 | 1,399,331 |
| VSH | 26.33▲ | +0.41 (+1.58%) | 26.68 | 26.09 | 1,741,353 |
| VSNT | 40.80▼ | -0.06 (-0.15%) | 41.685 | 40.45 | 1,849,457 |
| VST | 159.60▼ | -3.86 (-2.36%) | 164.05 | 158.32 | 2,914,952 |
| VSTD | 0.3997▲ | +0.0297 (+8.03%) | 0.3997 | 0.38 | 60,030 |
| VSTM | 6.52▼ | -0.06 (-0.91%) | 6.6481 | 6.25 | 1,930,991 |
| VTEB | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.40 | 6,464,895 |
| VTI | 350.21▼ | -0.32 (-0.09%) | 350.61 | 348.835 | 4,040,741 |
| VTN | 11.29▼ | -0.02 (-0.18%) | 11.35 | 11.16 | 26,389 |
| VXF | 227.72▲ | +1.80 (+0.80%) | 227.8299 | 225.03 | 418,548 |
| VXUS | 83.48▼ | -0.27 (-0.32%) | 83.48 | 82.94 | 6,067,863 |
| VYX | 7.04▲ | +0.18 (+2.62%) | 7.1067 | 6.78 | 1,700,436 |
| WALD | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.02 | 175,110 |
| WATT | 26.07▲ | +1.34 (+5.42%) | 27.1545 | 23.91 | 453,014 |
| WB | 8.78▼ | -0.06 (-0.68%) | 8.8399 | 8.62 | 1,098,460 |
| WBI | 26.12▲ | +0.98 (+3.90%) | 26.94 | 25.3656 | 805,059 |
| WCN | 159.88▲ | +0.25 (+0.16%) | 160.87 | 159.23 | 1,020,038 |
| WDI | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.89 | 165,755 |
| WEBL | 23.82▲ | +0.34 (+1.45%) | 23.83 | 23.04 | 353,942 |
| WF | 73.26▼ | -1.06 (-1.43%) | 73.84 | 72.98 | 94,118 |
| WFC | 81.97▲ | +0.56 (+0.69%) | 82.4055 | 81.24 | 14,201,789 |
| WFRD | 100.13▼ | -2.23 (-2.18%) | 102.46 | 98.465 | 1,147,688 |
| WGO | 33.61▼ | -0.13 (-0.39%) | 33.94 | 33.05 | 554,183 |
| WGS | 69.71▲ | +3.75 (+5.69%) | 70.3199 | 65.55 | 579,973 |
| WH | 89.91▲ | +0.63 (+0.71%) | 90.005 | 88.61 | 918,532 |
| WHWK | 4.23▲ | +0.12 (+2.92%) | 4.235 | 4.04 | 197,047 |
| WINN | 31.15▼ | -0.10 (-0.32%) | 31.23 | 30.90 | 114,967 |
| WIX | 75.55▲ | +7.31 (+10.71%) | 75.69 | 67.51 | 2,291,345 |