Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 68.40▲ | +0.24 (+0.35%) | 68.40 | 68.04 | 13,445 |
| VCLN | 26.562▼ | -0.2856 (-1.06%) | 27.95 | 26.54 | 4,800 |
| VCYT | 42.45▼ | -0.60 (-1.39%) | 43.045 | 41.61 | 660,022 |
| VEEE | 1.55▼ | -0.12 (-7.19%) | 1.65 | 1.32 | 598,700 |
| VERA | 48.41▼ | -0.69 (-1.41%) | 49.7527 | 47.15 | 1,269,138 |
| VERX | 19.50▼ | -0.23 (-1.17%) | 20.095 | 19.50 | 1,094,516 |
| VG | 7.92▲ | +0.04 (+0.51%) | 8.2795 | 7.715 | 11,292,151 |
| VGAS | 2.05▲ | +0.02 (+0.99%) | 2.19 | 2.05 | 10,141 |
| VIDI | 35.29▲ | +0.28 (+0.80%) | 35.30 | 35.11 | 28,100 |
| VIG | 224.68▼ | -0.12 (-0.05%) | 224.68 | 223.25 | 1,325,584 |
| VIOG | 128.03▲ | +0.47 (+0.37%) | 128.03 | 126.8801 | 14,433 |
| VIRC | 6.31▼ | -0.01 (-0.16%) | 6.4154 | 6.22 | 47,064 |
| VIS | 318.87▲ | +0.75 (+0.24%) | 318.94 | 316.08 | 58,597 |
| VKQ | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 161,300 |
| VNLA | 49.24▲ | +0.01 (+0.02%) | 49.24 | 49.2231 | 274,484 |
| VNQ | 90.87▲ | +0.78 (+0.87%) | 90.885 | 90.01 | 3,412,870 |
| VNT | 38.34▼ | -0.27 (-0.70%) | 38.96 | 38.195 | 938,429 |
| VONV | 95.82▲ | +0.39 (+0.41%) | 95.83 | 95.26 | 765,200 |
| VOXR | 5.05▲ | +0.16 (+3.27%) | 5.08 | 4.88 | 616,517 |
| VPL | 95.34▲ | +0.76 (+0.80%) | 95.49 | 95.045 | 747,663 |
| VPU | 187.64▲ | +1.27 (+0.68%) | 188.2713 | 186.12 | 180,483 |
| VRIG | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.14 | 302,507 |
| VRRM | 22.88▲ | +0.06 (+0.26%) | 22.94 | 22.53 | 1,021,578 |
| VRSN | 249.31▲ | +2.97 (+1.21%) | 250.87 | 246.19 | 479,147 |
| VST | 168.97▼ | -2.45 (-1.43%) | 171.18 | 166.05 | 3,885,000 |
| VTHR | 305.50▼ | -1.32 (-0.43%) | 306.08 | 303.74 | 48,900 |
| VTP | 76.054▲ | +0.044 (+0.06%) | 76.18 | 76.054 | 17,300 |
| VTR | 76.92▼ | -0.01 (-0.01%) | 77.28 | 75.65 | 2,470,500 |
| VYM | 148.07▲ | +0.48 (+0.33%) | 148.095 | 147.08 | 1,412,636 |
| WAB | 226.77▼ | -0.71 (-0.31%) | 226.90 | 224.02 | 522,040 |
| WAL | 88.32▲ | +0.82 (+0.94%) | 88.8325 | 86.825 | 678,853 |
| WATT | 5.16▼ | -0.03 (-0.58%) | 5.50 | 5.07 | 244,800 |
| WBX | 3.09▲ | +0.13 (+4.39%) | 3.105 | 2.94 | 26,247 |
| WCC | 276.65▼ | -0.12 (-0.04%) | 278.09 | 271.53 | 342,300 |
| WCME | 18.1558▼ | -0.014 (-0.08%) | 18.21 | 18.025 | 7,060 |
| WCPB | 25.746▲ | +0.038 (+0.15%) | 25.765 | 25.71 | 75,100 |
| WDI | 13.85▲ | +0.01 (+0.07%) | 13.90 | 13.80 | 231,800 |
| WEAT | 20.14▲ | +0.025 (+0.12%) | 20.2183 | 20.045 | 138,552 |
| WEAV | 6.86▼ | -0.22 (-3.11%) | 7.04 | 6.74 | 1,078,467 |
| WEBS | 21.54▲ | +1.06 (+5.18%) | 21.805 | 20.725 | 30,200 |
| WHG | 18.16▲ | +0.40 (+2.25%) | 18.62 | 17.75 | 12,900 |
| WHR | 85.25▲ | +0.22 (+0.26%) | 85.99 | 83.39 | 1,029,251 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.63 | 8.6105 | 221,645 |
| WKC | 27.38▼ | -0.20 (-0.73%) | 27.95 | 27.1465 | 808,933 |
| WKEY | 8.61▼ | -0.25 (-2.82%) | 9.125 | 8.4501 | 208,070 |
| WLY | 30.92▼ | -0.36 (-1.15%) | 31.36 | 30.58 | 555,378 |
| WOR | 53.60▲ | +0.45 (+0.85%) | 53.86 | 52.485 | 122,398 |
| WPC | 67.80▲ | +0.77 (+1.15%) | 67.93 | 66.76 | 1,109,300 |
| WRD | 8.90▲ | +0.09 (+1.02%) | 9.08 | 8.75 | 2,974,700 |
| WS | 37.40▲ | +0.76 (+2.07%) | 37.51 | 36.50 | 192,805 |
| WSBC | 33.80▲ | +0.23 (+0.69%) | 33.93 | 33.27 | 399,422 |
| WTBA | 22.44▲ | +0.18 (+0.81%) | 22.44 | 22.05 | 26,705 |
| WTFC | 144.32▲ | +1.17 (+0.82%) | 144.815 | 142.00 | 380,428 |
| WTIP | 34.902▲ | +0.632 (+1.84%) | 35.019 | 34.50 | 6,665 |
| WTM | 2,076.96▲ | +18.97 (+0.92%) | 2,081.925 | 2,052.49 | 15,267 |
| WTRG | 39.72▲ | +0.53 (+1.35%) | 39.935 | 39.21 | 1,309,825 |
| WTV | 96.27▲ | +0.65 (+0.68%) | 96.4699 | 95.65 | 130,550 |
| WTW | 328.19▲ | +0.77 (+0.24%) | 331.01 | 326.41 | 498,469 |
| WULF | 14.21▲ | +0.07 (+0.50%) | 14.55 | 13.85 | 22,057,586 |
| WVVI | 2.93▲ | +0.08 (+2.81%) | 2.97 | 2.78 | 10,900 |
| WWW | 18.47▼ | -0.32 (-1.70%) | 18.9973 | 18.18 | 1,456,278 |
| XBIT | 2.61▲ | +0.05 (+1.95%) | 2.64 | 2.52 | 48,751 |
| XHYE | 38.809▼ | -0.061 (-0.16%) | 38.88 | 38.809 | 800 |
| XITK | 178.7854▼ | -2.8026 (-1.54%) | 178.97 | 177.91 | 1,506 |
| XLSI | 24.534▲ | +0.068 (+0.28%) | 24.55 | 24.51 | 1,500 |
| XLSR | 62.35▼ | -0.376 (-0.60%) | 62.38 | 61.985 | 42,100 |
| XONE | 49.58▲ | +0.015 (+0.03%) | 49.58 | 49.57 | 63,901 |
| XPER | 6.10▲ | +0.07 (+1.16%) | 6.218 | 6.04 | 330,800 |
| XPEV | 20.58▼ | -0.47 (-2.23%) | 21.00 | 20.39 | 6,598,400 |
| XRPI | 12.43▲ | +0.08 (+0.65%) | 12.5952 | 12.30 | 414,488 |
| XTN | 97.07▲ | +0.22 (+0.23%) | 97.18 | 96.13 | 28,912 |
| XTRE | 49.8049▲ | +0.0399 (+0.08%) | 49.82 | 49.79 | 22,793 |
| YALL | 44.73▲ | +0.1029 (+0.23%) | 44.73 | 44.5125 | 5,656 |
| YELP | 29.21▼ | -0.18 (-0.61%) | 29.59 | 28.90 | 800,736 |
| YMAX | 10.12▼ | -0.13 (-1.27%) | 10.16 | 10.04 | 1,706,600 |
| YNOT | 29.51▼ | -0.263 (-0.88%) | 29.51 | 29.35 | 12,400 |
| YOU | 33.75▼ | -0.22 (-0.65%) | 34.21 | 33.25 | 1,299,900 |
| YUMC | 47.22▼ | -0.95 (-1.97%) | 48.31 | 47.175 | 1,049,546 |
| ZBIO | 22.56▲ | +0.99 (+4.59%) | 22.60 | 20.3242 | 766,286 |
| ZBRA | 262.51▲ | +1.07 (+0.41%) | 264.79 | 260.10 | 520,484 |
| ZENA | 3.71▼ | -0.20 (-5.12%) | 3.90 | 3.62 | 813,600 |
| ZENV | 0.885▲ | +0.005 (+0.57%) | 0.90 | 0.88 | 21,200 |
| ZROZ | 65.43▲ | +0.70 (+1.08%) | 65.485 | 64.84 | 336,509 |
| ZTR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 264,100 |
| ZUMZ | 25.07▲ | +0.26 (+1.05%) | 25.20 | 24.63 | 240,848 |
| ZYBT | 1.12 | +0.00 (+0.00%) | 1.185 | 1.11 | 16,200 |