Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 34.10▼ | -1.47 (-4.13%) | 36.67 | 34.00 | 35,076 |
| SOLV | 74.13▲ | +0.92 (+1.26%) | 74.35 | 73.105 | 1,008,097 |
| SONO | 15.525▼ | -0.035 (-0.22%) | 15.54 | 15.23 | 1,929,971 |
| SOXS | 6.04▼ | -0.12 (-1.95%) | 6.21 | 6.03 | 120,583,543 |
| SPB | 52.99▲ | +0.90 (+1.73%) | 53.185 | 51.56 | 413,862 |
| SPCB | 11.10▲ | +0.81 (+7.87%) | 11.25 | 9.91 | 122,180 |
| SPCE | 3.28 | +0.00 (+0.00%) | 3.355 | 3.22 | 1,981,701 |
| SPG | 181.52▼ | -2.24 (-1.22%) | 184.06 | 181.245 | 1,348,613 |
| SPHD | 48.99▼ | -0.13 (-0.26%) | 49.28 | 48.91 | 612,761 |
| SPHQ | 72.56▲ | +0.02 (+0.03%) | 72.665 | 72.2633 | 1,212,855 |
| SPLG | 77.66▼ | -0.09 (-0.12%) | 77.8699 | 77.568 | 6,328,103 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| SPRY | 9.41▼ | -0.55 (-5.52%) | 10.15 | 9.38 | 2,311,955 |
| SPSM | 46.12▼ | -0.13 (-0.28%) | 46.26 | 45.8545 | 1,408,329 |
| SPTE | 33.67▲ | +0.12 (+0.36%) | 33.7864 | 33.6215 | 9,943 |
| SPTM | 79.96▼ | -0.12 (-0.15%) | 80.20 | 79.8699 | 440,736 |
| SPUU | 176.2606▼ | -0.3444 (-0.20%) | 176.93 | 175.78 | 17,731 |
| SPWO | 26.15▲ | +0.21 (+0.81%) | 26.24 | 26.00 | 20,085 |
| SPXL | 205.58▼ | -0.90 (-0.44%) | 207.31 | 204.9717 | 2,313,285 |
| SQNS | 0.96▼ | -0.0023 (-0.24%) | 1.00 | 0.955 | 3,378,870 |
| SRAD | 30.24▲ | +0.29 (+0.97%) | 30.37 | 29.40 | 1,482,122 |
| SRVR | 31.605▼ | -0.115 (-0.36%) | 31.70 | 31.42 | 55,137 |
| SSB | 100.28▼ | -0.53 (-0.53%) | 100.93 | 98.855 | 563,606 |
| SSII | 5.63▲ | +0.23 (+4.26%) | 5.86 | 5.57 | 37,400 |
| SSL | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.745 | 1,130,053 |
| ST | 31.66▼ | -0.21 (-0.66%) | 31.99 | 31.26 | 1,171,272 |
| STBA | 38.02▼ | -0.54 (-1.40%) | 38.43 | 37.635 | 102,159 |
| STHO | 9.02▲ | +0.14 (+1.58%) | 9.09 | 8.81 | 41,326 |
| STK | 34.06▲ | +0.25 (+0.74%) | 34.10 | 33.92 | 34,157 |
| STOK | 23.16▼ | -0.24 (-1.03%) | 23.585 | 23.00 | 810,425 |
| STRL | 319.38▼ | -3.52 (-1.09%) | 327.073 | 312.3727 | 387,889 |
| STRV | 42.77▲ | +0.07 (+0.16%) | 42.83 | 42.6905 | 40,224 |
| STRZ | 14.17▼ | -0.78 (-5.22%) | 15.09 | 13.81 | 119,260 |
| STSS | 8.47▼ | -0.42 (-4.72%) | 8.73 | 7.90 | 1,864,937 |
| STWD | 20.18▼ | -0.15 (-0.74%) | 20.42 | 20.1435 | 2,152,909 |
| STXG | 49.5924▲ | +0.0424 (+0.09%) | 49.6142 | 49.51 | 7,611 |
| SUNS | 11.21▲ | +0.09 (+0.81%) | 11.30 | 11.03 | 51,384 |
| SUSB | 25.33▲ | +0.01 (+0.04%) | 25.3484 | 25.32 | 97,102 |
| SWIM | 7.74▼ | -0.12 (-1.53%) | 8.00 | 7.67 | 523,642 |
| SWK | 77.81▼ | -0.75 (-0.95%) | 79.42 | 77.35 | 1,753,580 |
| SWX | 78.47▼ | -1.13 (-1.42%) | 79.45 | 78.03 | 304,109 |
| SXC | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.83 | 874,300 |
| SYBT | 74.81▼ | -1.10 (-1.45%) | 75.54 | 74.31 | 80,668 |
| SYFI | 36.20▲ | +0.015 (+0.04%) | 36.20 | 36.1701 | 82,068 |
| SZK | 12.4289▼ | -0.1184 (-0.94%) | 12.559 | 12.4289 | 2,738 |
| TAL | 11.10▲ | +0.10 (+0.91%) | 11.225 | 10.99 | 3,578,806 |
| TAOX | 6.03▲ | +0.08 (+1.34%) | 6.10 | 5.60 | 224,310 |
| TARK | 72.46▲ | +2.25 (+3.20%) | 72.6785 | 69.50 | 59,822 |
| TBPH | 13.87▼ | -0.53 (-3.68%) | 14.35 | 13.855 | 450,703 |
| TBX | 27.8758▼ | -0.0192 (-0.07%) | 27.8778 | 27.86 | 3,718 |
| TCBI | 84.18▼ | -1.08 (-1.27%) | 85.26 | 82.83 | 367,252 |
| TCPB | 52.17▲ | +0.31 (+0.60%) | 52.22 | 51.872 | 12,600 |
| TCRX | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.65 | 190,726 |
| TDC | 21.49▲ | +0.01 (+0.05%) | 21.56 | 21.30 | 860,779 |
| TDUP | 10.20▼ | -0.60 (-5.56%) | 10.91 | 10.18 | 1,886,737 |
| TDY | 554.88▼ | -1.78 (-0.32%) | 558.855 | 553.98 | 238,095 |
| TEAD | 1.75▲ | +0.11 (+6.71%) | 1.75 | 1.62 | 400,509 |
| TEAF | 11.96▼ | -0.0708 (-0.59%) | 12.07 | 11.94 | 28,892 |
| TENB | 29.62▲ | +0.03 (+0.10%) | 29.74 | 29.32 | 1,225,435 |
| TER | 113.93▼ | -0.14 (-0.12%) | 115.61 | 113.39 | 2,871,319 |
| TFC | 44.56▼ | -0.22 (-0.49%) | 44.97 | 43.99 | 6,037,165 |
| TFIN | 57.98▼ | -1.19 (-2.01%) | 59.22 | 56.8701 | 148,170 |
| TG | 8.15▼ | -0.08 (-0.97%) | 8.21 | 8.045 | 63,451 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| THFF | 57.20▼ | -0.74 (-1.28%) | 58.09 | 56.835 | 37,776 |
| THLV | 29.80▼ | -0.02 (-0.07%) | 29.82 | 29.72 | 13,154 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| TIGO | 47.73▲ | +0.08 (+0.17%) | 47.96 | 47.2701 | 930,097 |
| TINY | 47.713▲ | +0.4072 (+0.86%) | 47.713 | 47.53 | 300 |
| TIPX | 19.38▲ | +0.03 (+0.16%) | 19.38 | 19.3601 | 210,619 |
| TISI | 18.10▼ | -0.30 (-1.63%) | 18.60 | 18.10 | 6,372 |
| TLSA | 1.67▼ | -0.03 (-1.76%) | 1.77 | 1.65 | 329,967 |
| TM | 198.78▲ | +1.50 (+0.76%) | 199.92 | 198.72 | 265,413 |
| TMC | 5.67▲ | +0.24 (+4.42%) | 5.98 | 5.535 | 7,860,073 |
| TMF | 42.15▲ | +0.21 (+0.50%) | 42.37 | 41.74 | 6,553,376 |
| TNA | 43.56▼ | -0.27 (-0.62%) | 43.9499 | 42.77 | 10,518,722 |
| TNDM | 12.43▲ | +0.34 (+2.81%) | 12.69 | 12.07 | 1,851,392 |
| TNL | 61.65 | +0.00 (+0.00%) | 61.78 | 60.93 | 521,523 |
| TOL | 141.30▼ | -0.33 (-0.23%) | 142.61 | 139.25 | 1,428,470 |
| TOLZ | 53.6793▼ | -0.2381 (-0.44%) | 53.86 | 53.6404 | 15,346 |
| TOTL | 40.73▼ | -0.01 (-0.02%) | 40.7655 | 40.7137 | 273,851 |
| TOTR | 41.215▼ | -0.02 (-0.05%) | 41.285 | 41.195 | 2,793 |
| TOUS | 33.72▼ | -0.0854 (-0.25%) | 33.75 | 33.595 | 92,564 |
| TOYO | 5.9413▲ | +0.0263 (+0.44%) | 6.39 | 5.825 | 28,101 |
| TPL | 935.67▲ | +12.15 (+1.32%) | 944.14 | 926.38 | 109,564 |
| TPLC | 45.80▼ | -0.1055 (-0.23%) | 45.96 | 45.69 | 13,830 |
| TPOR | 27.26▼ | -0.01 (-0.04%) | 27.60 | 26.61 | 15,205 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TRDA | 5.12▲ | +0.06 (+1.19%) | 5.20 | 5.02 | 218,871 |
| TROW | 103.69▼ | -0.48 (-0.46%) | 104.63 | 103.2801 | 1,137,937 |
| TRST | 38.52▼ | -0.64 (-1.63%) | 39.17 | 38.31 | 101,193 |
| TRUP | 44.47▼ | -0.26 (-0.58%) | 45.18 | 43.83 | 457,016 |
| TSHA | 2.84▼ | -0.18 (-5.96%) | 3.075 | 2.83 | 2,935,627 |
| TSMX | 41.95▲ | +0.64 (+1.55%) | 43.27 | 41.445 | 315,008 |
| TSN | 54.34▲ | +0.34 (+0.63%) | 54.615 | 53.785 | 2,144,823 |
| TSPA | 41.45▼ | -0.08 (-0.19%) | 41.58 | 41.42 | 151,880 |
| TSPY | 25.24▲ | +0.05 (+0.20%) | 25.3112 | 25.15 | 82,011 |
| TSYY | 8.48▲ | +0.11 (+1.31%) | 8.48 | 8.39 | 1,079,857 |