Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENS | 5.31▼ | -0.02 (-0.38%) | 5.45 | 5.12 | 663,625 |
| SF | 73.31▼ | -1.66 (-2.21%) | 74.87 | 72.46 | 900,489 |
| SFBC | 43.04▼ | -1.28 (-2.89%) | 44.00 | 42.65 | 11,956 |
| SFNC | 22.24▼ | -0.51 (-2.24%) | 22.71 | 22.10 | 1,130,904 |
| SFST | 59.46▼ | -1.66 (-2.72%) | 61.45 | 59.2615 | 115,787 |
| SFY | 147.551▲ | +0.241 (+0.16%) | 147.5515 | 146.2313 | 15,900 |
| SG | 7.85▲ | +0.11 (+1.42%) | 7.93 | 7.35 | 4,169,064 |
| SGC | 12.70▼ | -0.31 (-2.38%) | 12.97 | 12.60 | 43,675 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 18,959,695 |
| SHAK | 54.26▼ | -0.66 (-1.20%) | 54.32 | 52.12 | 1,848,319 |
| SHLS | 9.775▼ | -0.265 (-2.64%) | 10.17 | 9.60 | 4,999,687 |
| SHV | 110.12▲ | +0.02 (+0.02%) | 110.12 | 110.11 | 2,058,722 |
| SHW | 330.57▼ | -11.69 (-3.42%) | 335.00 | 327.86 | 1,699,843 |
| SIGI | 96.99▼ | -1.00 (-1.02%) | 98.73 | 96.94 | 409,606 |
| SIL | 74.02▼ | -2.51 (-3.28%) | 75.55 | 72.115 | 1,135,905 |
| SILJ | 24.47▼ | -0.86 (-3.40%) | 25.015 | 23.74 | 3,743,460 |
| SILO | 6.78▲ | +1.12 (+19.79%) | 6.91 | 5.77 | 262,815 |
| SIRI | 30.26▼ | -0.45 (-1.47%) | 30.76 | 29.895 | 4,864,643 |
| SITM | 612.13▲ | +19.94 (+3.37%) | 615.62 | 580.00 | 509,250 |
| SIVR | 55.52▼ | -1.75 (-3.06%) | 55.79 | 54.39 | 947,793 |
| SJNK | 24.90▼ | -0.05 (-0.20%) | 24.91 | 24.88 | 1,848,461 |
| SKOR | 48.18▼ | -0.065 (-0.13%) | 48.19 | 48.11 | 54,893 |
| SKY | 79.17▼ | -3.78 (-4.56%) | 82.0899 | 78.22 | 655,298 |
| SLDP | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.32 | 4,302,434 |
| SLE | 2.88▼ | -0.05 (-1.71%) | 2.98 | 2.78 | 42,589 |
| SLNH | 1.30▲ | +0.13 (+11.11%) | 1.31 | 1.15 | 17,431,945 |
| SLVR | 47.98▼ | -1.42 (-2.87%) | 48.85 | 46.57 | 129,715 |
| SLYG | 115.30▼ | -1.40 (-1.20%) | 115.995 | 114.655 | 101,958 |
| SMBS | 25.185▼ | -0.025 (-0.10%) | 25.2099 | 25.14 | 462,071 |
| SMC | 31.06▲ | +0.85 (+2.81%) | 31.18 | 30.07 | 47,681 |
| SMH | 593.00▲ | +11.55 (+1.99%) | 595.00 | 575.04 | 9,521,328 |
| SMLV | 155.386▼ | -2.153 (-1.37%) | 155.99 | 155.19 | 2,926 |
| SMMU | 50.33▼ | -0.033 (-0.07%) | 50.36 | 50.33 | 105,072 |
| SMP | 37.24▼ | -0.20 (-0.53%) | 37.30 | 36.63 | 78,901 |
| SMTI | 24.23▼ | -0.56 (-2.26%) | 24.92 | 23.71 | 48,141 |
| SND | 5.04▲ | +0.28 (+5.88%) | 5.065 | 4.77 | 377,836 |
| SNDR | 35.95▲ | +0.18 (+0.50%) | 36.27 | 35.03 | 605,193 |
| SNT | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.76 | 31,944 |
| SO | 96.38▼ | -0.91 (-0.94%) | 97.615 | 96.00 | 3,941,451 |
| SOC | 4.12▼ | -0.11 (-2.60%) | 4.34 | 4.02 | 9,618,051 |
| SOGP | 10.78▲ | +0.58 (+5.69%) | 10.78 | 10.0821 | 17,336 |
| SOLZ | 7.75▼ | -0.40 (-4.91%) | 7.78 | 7.64 | 920,361 |
| SONO | 13.82▼ | -0.28 (-1.99%) | 14.09 | 13.68 | 1,573,475 |
| SONY | 21.15▼ | -0.25 (-1.17%) | 21.3528 | 21.05 | 4,895,986 |
| SOXQ | 98.95▲ | +2.17 (+2.24%) | 99.245 | 95.60 | 2,905,237 |
| SPCX | 148.30▼ | -1.17 (-0.78%) | 152.9299 | 145.20 | 59,001,351 |
| SPDN | 8.69▲ | +0.01 (+0.12%) | 8.7699 | 8.69 | 42,360,251 |
| SPEM | 51.29▲ | +0.28 (+0.55%) | 51.305 | 50.7288 | 1,640,431 |
| SPEU | 54.6494▼ | -0.5303 (-0.96%) | 54.65 | 54.1927 | 21,657 |
| SPG | 219.09▼ | -8.10 (-3.57%) | 226.8399 | 219.05 | 1,345,521 |
| SPHQ | 86.63▼ | -0.06 (-0.07%) | 86.79 | 85.72 | 1,571,959 |
| SPRB | 49.80▼ | -0.97 (-1.91%) | 51.37 | 48.61 | 57,639 |
| SPSM | 55.87▼ | -0.68 (-1.20%) | 56.22 | 55.565 | 1,356,901 |
| SPTL | 25.66▼ | -0.06 (-0.23%) | 25.69 | 25.5701 | 4,243,582 |
| SPTM | 90.47▼ | -0.31 (-0.34%) | 90.5506 | 89.775 | 454,767 |
| SPVM | 75.0946▼ | -0.7399 (-0.98%) | 75.84 | 75.0946 | 13,624 |
| SPWH | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.2619 | 459,527 |
| SPXD | 28.592▼ | -0.2929 (-1.01%) | 28.65 | 28.585 | 816 |
| SPXL | 269.10▼ | -2.46 (-0.91%) | 269.9112 | 262.745 | 1,769,489 |
| SPXN | 81.7809▲ | +0.0221 (+0.03%) | 81.7809 | 81.0909 | 1,279 |
| SPXS | 26.68▲ | +0.26 (+0.98%) | 27.2899 | 26.59 | 10,214,330 |
| SPXU | 37.36▲ | +0.35 (+0.95%) | 38.2284 | 37.2495 | 8,666,447 |
| SPY | 745.40▼ | -2.31 (-0.31%) | 746.14 | 739.51 | 42,671,305 |
| SPYD | 47.94▼ | -0.61 (-1.26%) | 48.59 | 47.93 | 1,104,581 |
| SPYV | 61.29▼ | -0.51 (-0.83%) | 61.62 | 61.15 | 1,946,980 |
| SRAD | 16.16▲ | +0.30 (+1.89%) | 16.23 | 15.61 | 1,971,412 |
| SRHQ | 46.1778▼ | -0.9558 (-2.03%) | 46.28 | 46.1778 | 194 |
| SRLN | 40.24▼ | -0.04 (-0.10%) | 40.27 | 40.24 | 1,750,199 |
| SRZN | 22.88▼ | -0.13 (-0.56%) | 23.59 | 21.65 | 116,956 |
| SSD | 187.10▼ | -5.01 (-2.61%) | 189.94 | 185.84 | 289,335 |
| SSG | 12.99▼ | -0.59 (-4.34%) | 13.92 | 12.735 | 941,552 |
| SSNC | 65.42▼ | -0.88 (-1.33%) | 67.034 | 65.155 | 1,744,072 |
| ST | 43.91▼ | -0.38 (-0.86%) | 44.325 | 42.88 | 1,939,292 |
| STEM | 6.92▼ | -0.26 (-3.62%) | 7.1432 | 6.695 | 127,308 |
| STGW | 7.67▼ | -0.03 (-0.39%) | 7.87 | 7.49 | 1,319,247 |
| STK | 50.88▲ | +0.48 (+0.95%) | 51.48 | 50.00 | 59,231 |
| STLD | 228.76▼ | -0.86 (-0.37%) | 231.99 | 226.30 | 959,300 |
| STNG | 77.33▲ | +3.01 (+4.05%) | 77.73 | 74.71 | 658,520 |
| STRA | 82.78▼ | -1.16 (-1.38%) | 84.25 | 82.67 | 188,605 |
| STRL | 660.72▼ | -13.67 (-2.03%) | 695.00 | 646.05 | 685,350 |
| STUB | 12.70▼ | -0.83 (-6.13%) | 13.56 | 12.66 | 5,791,428 |
| STVN | 19.32▼ | -0.27 (-1.38%) | 19.46 | 18.715 | 247,194 |
| STWD | 16.45▼ | -0.17 (-1.02%) | 16.63 | 16.40 | 3,154,788 |
| STXK | 37.946▼ | -0.4763 (-1.24%) | 37.98 | 37.705 | 5,050 |
| STZ | 130.34▼ | -1.42 (-1.08%) | 132.99 | 129.66 | 1,859,271 |
| SUJA | 10.71▼ | -0.12 (-1.11%) | 10.98 | 10.31 | 287,192 |
| SUSA | 153.76▼ | -0.48 (-0.31%) | 153.87 | 152.7091 | 31,028 |
| SUZ | 7.93▼ | -0.08 (-1.00%) | 7.977 | 7.785 | 3,042,248 |
| SVM | 9.11▼ | -0.26 (-2.77%) | 9.295 | 8.7599 | 3,362,852 |
| SWK | 86.15▼ | -3.22 (-3.60%) | 88.38 | 84.855 | 1,254,989 |
| SXC | 8.14▲ | +0.23 (+2.91%) | 8.21 | 7.87 | 1,036,971 |
| SXT | 119.25▼ | -4.07 (-3.30%) | 121.99 | 118.03 | 315,359 |
| SXTC | 2.55▲ | +0.09 (+3.66%) | 2.81 | 2.4599 | 85,424 |
| SYBT | 75.37▼ | -1.31 (-1.71%) | 76.48 | 74.95 | 151,816 |
| SYK | 326.85▼ | -2.89 (-0.88%) | 330.73 | 325.5052 | 1,968,008 |
| SYM | 41.69▲ | +0.37 (+0.90%) | 41.77 | 39.91 | 1,975,400 |
| SYRE | 95.40▲ | +1.17 (+1.24%) | 95.59 | 90.645 | 1,229,692 |
| TACH | 10.415▼ | -0.035 (-0.33%) | 10.43 | 10.415 | 107,146 |
| TAFM | 25.50▼ | -0.055 (-0.22%) | 25.54 | 25.4899 | 142,951 |
| TAK | 16.75▼ | -0.21 (-1.24%) | 16.805 | 16.715 | 2,241,296 |