Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCM | 8.15▼ | -0.17 (-2.04%) | 8.47 | 8.12 | 154,968 |
| SDIV | 24.52▼ | -0.08 (-0.33%) | 24.71 | 24.475 | 427,450 |
| SDOW | 23.97▲ | +0.19 (+0.80%) | 24.18 | 23.5199 | 3,276,671 |
| SDRL | 42.26▲ | +1.77 (+4.37%) | 42.56 | 40.91 | 594,452 |
| SDS | 56.64▲ | +0.87 (+1.56%) | 56.785 | 55.9294 | 2,860,164 |
| SDST | 1.68▼ | -0.04 (-2.33%) | 1.7799 | 1.653 | 189,200 |
| SDY | 154.57▲ | +0.21 (+0.14%) | 155.80 | 154.3036 | 207,728 |
| SEIC | 96.18▲ | +0.73 (+0.76%) | 96.73 | 95.29 | 498,055 |
| SEIS | 32.3002▼ | -0.3249 (-1.00%) | 32.62 | 32.23 | 39,085 |
| SEMG | 27.00▼ | -0.1175 (-0.43%) | 27.13 | 27.00 | 5,282 |
| SEMI | 38.0458▼ | -1.0442 (-2.67%) | 38.41 | 37.97 | 7,776 |
| SEMY | 14.6212▼ | -0.3038 (-2.04%) | 14.78 | 14.60 | 173,751 |
| SEPN | 34.36▼ | -1.57 (-4.37%) | 36.01 | 33.9107 | 381,419 |
| SERA | 1.92▼ | -0.05 (-2.54%) | 2.03 | 1.92 | 30,925 |
| SFM | 79.67▼ | -1.19 (-1.47%) | 82.38 | 79.37 | 1,719,665 |
| SFY | 147.64▼ | -2.02 (-1.35%) | 148.97 | 147.64 | 18,048 |
| SGC | 13.13▲ | +0.09 (+0.69%) | 13.38 | 12.78 | 46,006 |
| SGMT | 7.15▼ | -0.22 (-2.99%) | 7.31 | 7.02 | 913,663 |
| SGOL | 38.10▼ | -1.02 (-2.61%) | 38.685 | 37.96 | 2,369,965 |
| SGVT | 100.59▼ | -0.005 (+0.00%) | 100.60 | 100.58 | 225,172 |
| SHBI | 22.61▼ | -0.03 (-0.13%) | 22.95 | 22.43 | 178,375 |
| SHEN | 12.67▼ | -0.04 (-0.31%) | 12.99 | 12.665 | 333,748 |
| SHLS | 9.40▼ | -0.62 (-6.19%) | 9.975 | 9.34 | 4,678,366 |
| SHM | 47.86▼ | -0.01 (-0.02%) | 47.8899 | 47.84 | 137,278 |
| SHO | 11.30▲ | +0.08 (+0.71%) | 11.33 | 11.1836 | 1,876,479 |
| SHOO | 42.355▲ | +0.345 (+0.82%) | 43.05 | 41.95 | 972,341 |
| SHOP | 124.74▲ | +2.20 (+1.80%) | 126.70 | 121.70 | 6,577,427 |
| SHY | 81.79▼ | -0.09 (-0.11%) | 81.87 | 81.79 | 2,799,009 |
| SHYL | 44.075▼ | -0.0792 (-0.18%) | 44.14 | 44.04 | 23,741 |
| SID | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 3,894,935 |
| SIL | 74.26▼ | -2.09 (-2.74%) | 75.2299 | 73.30 | 1,105,296 |
| SIO | 25.49▼ | -0.035 (-0.14%) | 26.31 | 25.4503 | 35,311 |
| SJM | 110.53▼ | -1.07 (-0.96%) | 113.7775 | 110.10 | 1,178,340 |
| SKM | 31.52▼ | -1.71 (-5.15%) | 32.32 | 31.47 | 2,197,659 |
| SKWD | 59.76▲ | +0.42 (+0.71%) | 60.8885 | 58.14 | 460,708 |
| SKY | 80.16▼ | -1.07 (-1.32%) | 83.11 | 79.13 | 670,853 |
| SKYW | 97.78▼ | -1.94 (-1.95%) | 99.62 | 97.24 | 343,019 |
| SLDE | 21.38▲ | +0.14 (+0.66%) | 21.60 | 20.84 | 960,225 |
| SLG | 48.36▼ | -0.32 (-0.66%) | 49.50 | 47.71 | 744,704 |
| SLP | 18.25▲ | +0.01 (+0.05%) | 18.34 | 18.225 | 382,362 |
| SLQD | 50.065▼ | -0.065 (-0.13%) | 50.12 | 50.06 | 174,035 |
| SLQT | 0.7179▼ | -0.0518 (-6.73%) | 0.7785 | 0.71 | 1,571,551 |
| SLV | 52.16▼ | -1.79 (-3.32%) | 53.00 | 51.78 | 16,601,532 |
| SLYG | 115.17▼ | -1.14 (-0.98%) | 116.15 | 114.90 | 94,067 |
| SMBC | 75.18▲ | +0.76 (+1.02%) | 75.78 | 73.86 | 92,886 |
| SMBK | 46.74▲ | +0.25 (+0.54%) | 47.21 | 46.10 | 66,197 |
| SMCL | 10.70▼ | -0.51 (-4.55%) | 11.12 | 10.3399 | 363,813 |
| SMP | 37.64▲ | +0.17 (+0.45%) | 37.90 | 37.40 | 84,349 |
| SMRF | 24.1519▼ | -1.2881 (-5.06%) | 25.00 | 24.10 | 12,832 |
| SMTI | 24.92▲ | +1.10 (+4.62%) | 25.60 | 23.77 | 47,485 |
| SNDA | 40.26▼ | -0.21 (-0.52%) | 41.64 | 40.23 | 443,891 |
| SNPS | 433.82▼ | -11.68 (-2.62%) | 453.91 | 432.73 | 1,619,507 |
| SOFA | 15.26▼ | -1.0929 (-6.68%) | 17.10 | 15.0884 | 74,339 |
| SOLZ | 7.52▼ | -0.27 (-3.47%) | 7.64 | 7.4601 | 824,009 |
| SONY | 20.68▼ | -0.17 (-0.82%) | 20.86 | 20.66 | 4,657,021 |
| SOPH | 5.72▲ | +0.07 (+1.24%) | 5.81 | 5.53 | 230,528 |
| SOXL | 165.37▼ | -26.89 (-13.99%) | 177.66 | 161.55 | 51,153,188 |
| SOXX | 553.61▼ | -27.73 (-4.77%) | 566.65 | 550.26 | 8,153,452 |
| SOXY | 98.27▼ | -4.589 (-4.46%) | 100.57 | 97.385 | 18,702 |
| SPAB | 25.19▼ | -0.09 (-0.36%) | 25.26 | 25.19 | 1,840,969 |
| SPAI | 3.69▼ | -0.13 (-3.40%) | 3.85 | 3.6278 | 192,653 |
| SPB | 84.69▲ | +1.38 (+1.66%) | 84.87 | 83.2701 | 226,345 |
| SPCB | 11.25▼ | -0.90 (-7.41%) | 12.10 | 11.01 | 74,213 |
| SPE | 13.42 | +0.00 (+0.00%) | 13.5399 | 13.41 | 30,857 |
| SPFI | 42.75▲ | +0.29 (+0.68%) | 42.98 | 42.45 | 119,682 |
| SPGP | 124.29▼ | -0.14 (-0.11%) | 125.01 | 124.04 | 53,229 |
| SPHQ | 86.82▼ | -1.30 (-1.48%) | 87.5997 | 86.52 | 1,467,411 |
| SPLB | 21.74▼ | -0.15 (-0.69%) | 21.875 | 21.74 | 2,147,675 |
| SPRY | 7.74▼ | -0.20 (-2.52%) | 7.865 | 7.49 | 1,394,296 |
| SPTM | 90.94▼ | -0.67 (-0.73%) | 91.515 | 90.80 | 398,463 |
| SPUS | 57.00▼ | -0.78 (-1.35%) | 57.5101 | 56.90 | 420,946 |
| SPXD | 28.7659▼ | -0.0235 (-0.08%) | 28.82 | 28.7659 | 895 |
| SPXE | 80.7831▼ | -0.7118 (-0.87%) | 81.34 | 80.7831 | 884 |
| SPXS | 26.29▲ | +0.59 (+2.30%) | 26.415 | 25.81 | 11,479,021 |
| SPXT | 110.059▲ | +0.0275 (+0.02%) | 110.61 | 110.03 | 13,623 |
| SPXU | 36.84▲ | +0.83 (+2.30%) | 37.00 | 36.1614 | 7,900,702 |
| SPY | 749.17▼ | -5.78 (-0.77%) | 753.9105 | 748.03 | 43,420,412 |
| SPYC | 45.6351▼ | -0.4733 (-1.03%) | 45.845 | 45.555 | 7,308 |
| SPYD | 48.67▲ | +0.33 (+0.68%) | 48.9783 | 48.525 | 995,139 |
| SPYV | 61.84▲ | +0.11 (+0.18%) | 62.085 | 61.715 | 1,917,234 |
| SRAD | 15.59▲ | +0.14 (+0.91%) | 15.85 | 15.45 | 2,095,400 |
| SRPT | 18.82▼ | -0.13 (-0.69%) | 19.355 | 18.52 | 2,456,650 |
| SRTS | 3.08▲ | +0.03 (+0.98%) | 3.235 | 3.01 | 44,799 |
| SSD | 185.60▼ | -3.20 (-1.69%) | 190.875 | 185.35 | 263,694 |
| STEW | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.04 | 75,876 |
| STKH | 0.5202▼ | -0.0871 (-14.34%) | 0.605 | 0.52 | 99,378 |
| STLD | 234.14▲ | +5.72 (+2.50%) | 237.14 | 229.18 | 1,044,156 |
| STM | 68.47▼ | -2.99 (-4.18%) | 70.35 | 67.88 | 10,825,490 |
| STUB | 10.30▼ | -0.80 (-7.21%) | 11.29 | 10.21 | 6,199,336 |
| STZ | 134.51▲ | +0.45 (+0.34%) | 139.68 | 133.72 | 1,707,615 |
| SU | 61.27▲ | +2.02 (+3.41%) | 61.5905 | 59.93 | 3,627,632 |
| SUPN | 47.35▼ | -1.11 (-2.29%) | 48.24 | 46.91 | 667,488 |
| SVOL | 16.14▼ | -0.07 (-0.43%) | 16.215 | 16.12 | 227,894 |
| SVRA | 5.74▼ | -0.29 (-4.81%) | 5.92 | 5.66 | 1,642,388 |
| SWIM | 5.92▼ | -0.23 (-3.74%) | 6.22 | 5.835 | 622,568 |
| SWKS | 58.24▼ | -2.14 (-3.54%) | 60.49 | 57.82 | 4,157,536 |
| SYNX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.03 | 35,755 |
| TALK | 5.23 | +0.00 (+0.00%) | 5.25 | 5.22 | 1,934,068 |
| TAP | 39.88▲ | +0.71 (+1.81%) | 40.49 | 39.42 | 2,504,099 |
| TBBB | 41.72▼ | -0.86 (-2.02%) | 43.015 | 41.62 | 665,229 |