Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITM | 583.06▲ | +32.74 (+5.95%) | 596.37 | 575.00 | 456,281 |
| SKOR | 48.02▲ | +0.13 (+0.27%) | 48.03 | 48.01 | 47,485 |
| SLBT | 3.08▼ | -0.21 (-6.38%) | 3.3542 | 3.0113 | 158,581 |
| SLN | 11.17▲ | +0.49 (+4.59%) | 11.48 | 10.78 | 518,578 |
| SLNH | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.18 | 11,910,323 |
| SLON | 17.82▲ | +0.1399 (+0.79%) | 17.82 | 17.36 | 37,948 |
| SLRC | 13.18▲ | +0.18 (+1.38%) | 13.18 | 12.975 | 403,452 |
| SLV | 53.84▲ | +1.38 (+2.63%) | 54.275 | 53.58 | 13,547,588 |
| SLVR | 51.48▲ | +2.65 (+5.43%) | 51.99 | 50.31 | 101,585 |
| SMA | 33.68▲ | +0.06 (+0.18%) | 34.02 | 33.05 | 557,011 |
| SMBS | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.985 | 397,118 |
| SMHI | 9.49▲ | +0.01 (+0.11%) | 9.70 | 9.45 | 113,830 |
| SMLF | 89.68▲ | +1.92 (+2.19%) | 89.88 | 88.2101 | 118,098 |
| SMPL | 11.33▲ | +0.01 (+0.09%) | 11.54 | 11.05 | 2,036,666 |
| SMR | 9.49▲ | +0.48 (+5.33%) | 9.71 | 9.19 | 22,120,776 |
| SMSI | 2.80▲ | +0.16 (+6.06%) | 2.85 | 2.64 | 30,946 |
| SMTC | 129.16▲ | +10.08 (+8.46%) | 130.77 | 125.64 | 2,338,307 |
| SNDL | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.21 | 1,574,091 |
| SNDR | 36.32▲ | +1.41 (+4.04%) | 36.52 | 35.075 | 567,891 |
| SNOA | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.13 | 72,719 |
| SNX | 263.79▲ | +9.97 (+3.93%) | 269.0125 | 258.54 | 805,236 |
| SOEZ | 12.8401▲ | +0.0299 (+0.23%) | 12.869 | 12.7634 | 6,770 |
| SOFX | 10.48▲ | +0.73 (+7.49%) | 10.49 | 9.86 | 981,900 |
| SONM | 4.08▲ | +0.23 (+5.97%) | 4.1699 | 3.785 | 24,517 |
| SOUX | 10.9322▲ | +1.2767 (+13.22%) | 10.96 | 9.81 | 55,885 |
| SPB | 90.97▲ | +2.05 (+2.31%) | 91.655 | 87.42 | 228,051 |
| SPCE | 2.95▲ | +0.13 (+4.61%) | 3.01 | 2.84 | 10,255,598 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPDG | 47.2021▲ | +1.0711 (+2.32%) | 47.2021 | 46.5199 | 633 |
| SPFI | 45.50▲ | +0.91 (+2.04%) | 45.625 | 44.40 | 148,074 |
| SPHD | 52.83▲ | +0.26 (+0.49%) | 52.89 | 51.9214 | 712,625 |
| SPHQ | 87.12▲ | +1.98 (+2.33%) | 87.22 | 85.78 | 1,516,829 |
| SPIB | 33.17▲ | +0.11 (+0.33%) | 33.18 | 33.13 | 5,266,524 |
| SPIP | 25.08▲ | +0.05 (+0.20%) | 25.1099 | 25.0701 | 259,548 |
| SPRB | 46.26▲ | +3.12 (+7.23%) | 46.30 | 43.68 | 63,269 |
| SPRY | 5.32▼ | -0.14 (-2.56%) | 5.50 | 5.23 | 1,924,650 |
| SPSC | 74.25▼ | -1.29 (-1.71%) | 76.13 | 73.30 | 568,479 |
| SPSK | 17.895▲ | +0.035 (+0.20%) | 17.899 | 17.8603 | 203,654 |
| SPT | 8.75▲ | +0.20 (+2.34%) | 8.855 | 8.42 | 1,014,378 |
| SPTE | 47.3371▲ | +1.6771 (+3.67%) | 47.42 | 46.32 | 40,897 |
| SPWR | 0.2994▼ | -0.0036 (-1.19%) | 0.33 | 0.28 | 4,255,320 |
| SPYM | 90.79▲ | +1.60 (+1.79%) | 91.035 | 89.515 | 9,024,886 |
| SRBK | 19.69▲ | +0.09 (+0.46%) | 19.80 | 19.52 | 25,458 |
| SRET | 22.5797▼ | -0.0803 (-0.35%) | 22.76 | 22.39 | 27,975 |
| SRPT | 16.39▲ | +0.51 (+3.21%) | 16.45 | 15.64 | 2,847,382 |
| SRTY | 21.13▼ | -1.24 (-5.54%) | 22.14 | 20.99 | 1,668,352 |
| SST | 2.01▲ | +0.25 (+14.20%) | 2.0377 | 1.79 | 64,569 |
| STBA | 52.68▲ | +0.30 (+0.57%) | 53.005 | 52.14 | 238,659 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| SUJA | 11.40▼ | -0.06 (-0.52%) | 11.93 | 11.2962 | 166,366 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SUPX | 7.20▲ | +0.40 (+5.88%) | 7.27 | 6.412 | 162,661 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSB | 24.84▲ | +0.06 (+0.24%) | 24.84 | 24.82 | 132,915 |
| SVCO | 8.78▲ | +0.61 (+7.47%) | 8.9299 | 8.36 | 366,015 |
| SXTP | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.13 | 75,634 |
| SYBT | 85.43▲ | +1.21 (+1.44%) | 86.12 | 83.455 | 162,301 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYNA | 106.56▲ | +0.84 (+0.79%) | 110.88 | 104.565 | 920,158 |
| TASK | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.23 | 648,643 |
| TATT | 41.65▲ | +2.40 (+6.11%) | 41.685 | 39.27 | 161,791 |
| TCBX | 44.12▲ | +0.14 (+0.32%) | 44.48 | 43.29 | 92,265 |
| TCMD | 30.14▲ | +0.36 (+1.21%) | 30.41 | 29.53 | 178,804 |
| TCX | 14.54▲ | +0.79 (+5.75%) | 15.04 | 13.66 | 86,369 |
| TECB | 73.99▲ | +2.528 (+3.54%) | 74.125 | 72.72 | 7,579 |
| TECX | 29.17▲ | +1.25 (+4.48%) | 29.51 | 27.805 | 143,960 |
| TEKX | 67.4053▲ | +0.8057 (+1.21%) | 67.8795 | 66.61 | 4,091 |
| TELO | 1.15▼ | -0.09 (-7.26%) | 1.25 | 1.15 | 76,496 |
| TEMR | 28.22▲ | +0.7431 (+2.70%) | 28.29 | 28.22 | 1,508 |
| TEN | 38.83▼ | -0.78 (-1.97%) | 39.73 | 38.66 | 186,793 |
| TENB | 35.94▲ | +0.97 (+2.77%) | 36.57 | 34.96 | 2,814,460 |
| TFIN | 79.83▲ | +3.20 (+4.18%) | 80.38 | 77.01 | 237,328 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,297,011 |
| TFNS | 29.8012▲ | +0.268 (+0.91%) | 29.87 | 29.66 | 5,878 |
| TH | 15.99▲ | +0.20 (+1.27%) | 16.30 | 15.91 | 958,383 |
| THC | 253.33▲ | +3.34 (+1.34%) | 254.89 | 244.4388 | 907,002 |
| THMZ | 34.9663▲ | +0.6771 (+1.97%) | 34.9663 | 34.49 | 1,890 |
| THNR | 25.5375▲ | +0.2435 (+0.96%) | 25.65 | 25.44 | 2,034 |
| TILL | 18.135▼ | -0.225 (-1.23%) | 18.2207 | 18.11 | 24,202 |
| TIPZ | 51.0459▲ | +0.0546 (+0.11%) | 51.1432 | 51.0354 | 7,054 |
| TLF | 2.43▲ | +0.06 (+2.53%) | 2.4312 | 2.3901 | 17,688 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 14,269 |
| TLTE | 75.5136▲ | +1.8828 (+2.56%) | 75.5136 | 74.94 | 3,591 |
| TLX | 10.29▲ | +0.27 (+2.69%) | 10.30 | 10.15 | 116,700 |
| TME | 9.62▲ | +0.09 (+0.94%) | 9.655 | 9.37 | 4,734,114 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TNGY | 10.34▼ | -0.03 (-0.29%) | 10.371 | 10.145 | 53,597 |
| TPL | 395.52▼ | -10.63 (-2.62%) | 411.46 | 394.72 | 246,462 |
| TRAK | 8.74▼ | -0.01 (-0.11%) | 8.99 | 8.60 | 55,482 |
| TRAX | 46.01▼ | -0.15 (-0.32%) | 49.5809 | 45.74 | 689,999 |
| TRMK | 48.49▲ | +0.47 (+0.98%) | 48.90 | 47.965 | 430,336 |
| TRNS | 91.89▲ | +2.31 (+2.58%) | 92.26 | 90.031 | 118,925 |
| TRST | 57.74▲ | +0.51 (+0.89%) | 58.45 | 57.07 | 98,666 |
| TRT | 11.52▲ | +1.37 (+13.50%) | 11.7896 | 10.31 | 446,606 |
| TRUH | 28.2722▼ | -0.0313 (-0.11%) | 28.2722 | 28.2499 | 734 |
| TRVG | 5.31▼ | -0.02 (-0.38%) | 5.395 | 5.16 | 84,726 |
| TRVI | 18.75▲ | +0.85 (+4.75%) | 18.77 | 18.005 | 2,145,143 |
| TSLA | 327.35▲ | +5.27 (+1.64%) | 329.57 | 320.7901 | 32,958,176 |
| TSLR | 13.90▲ | +0.46 (+3.42%) | 14.065 | 13.3401 | 1,237,449 |
| TSLX | 18.01▲ | +0.29 (+1.64%) | 18.09 | 17.57 | 477,635 |