Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 155.66▼ | -1.04 (-0.66%) | 160.45 | 153.95 | 2,222,675 |
| SUGP | 6.25▲ | +0.23 (+3.82%) | 6.6368 | 5.8001 | 111,397 |
| SUIG | 1.50▼ | -0.13 (-7.98%) | 1.60 | 1.48 | 875,647 |
| SUPX | 14.29▼ | -1.22 (-7.87%) | 15.23 | 13.51 | 314,594 |
| SWAN | 32.60▲ | +0.07 (+0.22%) | 32.66 | 32.57 | 12,062 |
| SWBI | 11.12▲ | +0.20 (+1.83%) | 11.175 | 10.72 | 392,782 |
| SYF | 73.52▲ | +0.89 (+1.23%) | 73.93 | 72.225 | 3,231,966 |
| TAC | 12.76▼ | -0.02 (-0.16%) | 12.99 | 12.625 | 1,207,486 |
| TALO | 11.62▼ | -0.30 (-2.52%) | 11.83 | 11.41 | 1,616,138 |
| TAN | 53.69▼ | -0.16 (-0.30%) | 54.12 | 52.81 | 1,068,201 |
| TARS | 65.93▲ | +1.39 (+2.15%) | 66.88 | 64.32 | 541,374 |
| TBPH | 19.83▲ | +0.89 (+4.70%) | 20.02 | 18.985 | 319,169 |
| TCAF | 38.25▲ | +0.05 (+0.13%) | 38.365 | 38.05 | 741,468 |
| TD | 94.52▲ | +1.03 (+1.10%) | 94.675 | 93.11 | 1,747,775 |
| TDAY | 5.92 | +0.00 (+0.00%) | 6.005 | 5.82 | 785,357 |
| TDS | 45.40▲ | +0.27 (+0.60%) | 45.55 | 44.97 | 764,988 |
| TDUP | 5.00▼ | -0.08 (-1.57%) | 5.125 | 4.945 | 1,401,433 |
| TE | 8.66▲ | +0.33 (+3.96%) | 9.26 | 8.30 | 18,373,348 |
| TECL | 118.53▲ | +3.10 (+2.69%) | 120.685 | 114.295 | 856,318 |
| TEL | 227.13▲ | +4.35 (+1.95%) | 228.29 | 222.59 | 1,390,873 |
| TENX | 12.95▲ | +0.44 (+3.52%) | 13.18 | 12.24 | 248,550 |
| TEXU | 29.0625▼ | -1.2775 (-4.21%) | 29.52 | 29.0625 | 2,025 |
| TG | 8.91▲ | +0.36 (+4.21%) | 8.98 | 8.4555 | 121,825 |
| TGB | 7.71▲ | +0.09 (+1.18%) | 7.835 | 7.33 | 6,928,461 |
| THD | 63.01▼ | -0.15 (-0.24%) | 63.3605 | 62.98 | 92,016 |
| TILE | 32.21▲ | +0.74 (+2.35%) | 32.43 | 31.245 | 289,579 |
| TIMB | 23.45▲ | +0.15 (+0.64%) | 23.71 | 23.37 | 329,202 |
| TJX | 150.17▲ | +0.36 (+0.24%) | 150.49 | 148.75 | 3,532,645 |
| TKC | 6.52▼ | -0.14 (-2.10%) | 6.59 | 6.50 | 771,175 |
| TLNC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 39,993 |
| TLPH | 0.877▼ | -0.079 (-8.26%) | 0.9595 | 0.868 | 287,360 |
| TLS | 5.53▲ | +0.07 (+1.28%) | 5.75 | 5.37 | 674,822 |
| TMC | 6.625▲ | +0.005 (+0.08%) | 7.25 | 6.56 | 8,249,490 |
| TMDX | 133.99▲ | +0.015 (+0.01%) | 138.16 | 132.07 | 584,645 |
| TMHC | 61.64▲ | +0.69 (+1.13%) | 62.00 | 60.06 | 538,002 |
| TMQ | 4.94▼ | -0.10 (-1.98%) | 5.3882 | 4.93 | 4,453,980 |
| TNC | 78.19▲ | +2.10 (+2.76%) | 79.0633 | 76.32 | 101,456 |
| TNDM | 20.09▲ | +0.20 (+1.01%) | 20.955 | 19.57 | 1,137,126 |
| TONX | 2.16▼ | -0.45 (-17.24%) | 2.60 | 2.16 | 458,092 |
| TOPC | 31.85▲ | +0.27 (+0.85%) | 31.86 | 31.695 | 9,145 |
| TPB | 125.07▲ | +3.92 (+3.24%) | 125.91 | 120.94 | 304,445 |
| TPET | 0.63▼ | -0.0966 (-13.29%) | 0.70 | 0.616 | 707,842 |
| TPVG | 5.89▼ | -0.07 (-1.17%) | 5.95 | 5.77 | 338,067 |
| TQQY | 15.635▲ | +0.166 (+1.07%) | 15.68 | 15.38 | 14,697 |
| TRAK | 10.90▲ | +0.28 (+2.64%) | 11.08 | 10.64 | 78,840 |
| TRDA | 11.85▲ | +0.41 (+3.58%) | 12.08 | 11.40 | 194,772 |
| TRGP | 198.67▼ | -2.31 (-1.15%) | 200.27 | 195.34 | 1,119,820 |
| TRUG | 0.637▼ | -0.012 (-1.85%) | 0.66 | 0.6111 | 160,283 |
| TRVI | 10.96▲ | +0.49 (+4.68%) | 11.13 | 10.415 | 1,124,439 |
| TSCV | 28.8533▲ | +0.2878 (+1.01%) | 28.89 | 28.8533 | 1,028 |
| TSLA | 421.81▼ | -8.60 (-2.00%) | 427.15 | 414.50 | 55,850,125 |
| TSLQ | 20.01▲ | +0.77 (+4.00%) | 20.665 | 19.5401 | 13,532,697 |
| TSLR | 27.56▼ | -1.17 (-4.07%) | 28.27 | 26.63 | 1,240,626 |
| TU | 13.78▼ | -0.18 (-1.29%) | 14.045 | 13.7301 | 4,593,238 |
| TWO | 11.85▲ | +0.38 (+3.31%) | 12.505 | 11.16 | 4,006,421 |
| TYRA | 31.02▲ | +0.20 (+0.65%) | 31.43 | 30.355 | 564,748 |
| UAA | 6.17 | +0.00 (+0.00%) | 6.245 | 5.92 | 10,450,452 |
| UBCP | 14.00▲ | +0.10 (+0.72%) | 14.19 | 14.00 | 3,955 |
| UBER | 80.84▲ | +0.79 (+0.99%) | 81.89 | 79.19 | 15,459,498 |
| UBFO | 11.11▲ | +0.37 (+3.45%) | 11.20 | 10.70 | 35,577 |
| UBSI | 43.07▲ | +0.74 (+1.75%) | 43.42 | 41.99 | 853,696 |
| UFPI | 104.90▲ | +1.62 (+1.57%) | 105.68 | 102.74 | 297,151 |
| UFPT | 255.87▲ | +4.73 (+1.88%) | 261.37 | 250.00 | 129,142 |
| ULY | 2.31▲ | +0.25 (+12.14%) | 2.52 | 1.9801 | 788,668 |
| UNHG | 11.61▼ | -0.10 (-0.85%) | 11.985 | 11.3201 | 2,308,874 |
| UPST | 39.69▲ | +0.44 (+1.12%) | 40.62 | 38.94 | 3,363,200 |
| URBN | 72.60▲ | +1.75 (+2.47%) | 73.73 | 70.25 | 1,408,542 |
| USA | 6.07▲ | +0.01 (+0.17%) | 6.08 | 6.01 | 1,009,773 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 3,692,059 |
| USGO | 12.83▼ | -0.605 (-4.50%) | 13.6099 | 12.8101 | 90,145 |
| USMC | 68.21▲ | +0.4816 (+0.71%) | 68.34 | 67.73 | 120,392 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.9895 | 50.9645 | 196,727 |
| UTHR | 475.00▲ | +5.51 (+1.17%) | 475.65 | 466.01 | 351,565 |
| UTWO | 48.48▼ | -0.03 (-0.06%) | 48.52 | 48.48 | 63,854 |
| UVE | 31.16▲ | +0.71 (+2.33%) | 31.62 | 30.60 | 175,147 |
| VALE | 16.14▲ | +0.07 (+0.44%) | 16.23 | 15.97 | 29,668,173 |
| VAW | 227.01▲ | +1.94 (+0.86%) | 227.6735 | 225.12 | 94,203 |
| VBK | 314.87▲ | +2.03 (+0.65%) | 316.3717 | 311.52 | 225,714 |
| VBR | 224.96▲ | +1.87 (+0.84%) | 225.445 | 222.3423 | 369,923 |
| VEON | 53.38▼ | -1.26 (-2.31%) | 54.89 | 53.01 | 62,426 |
| VETZ | 19.9847▼ | -0.1153 (-0.57%) | 20.03 | 19.97 | 8,294 |
| VG | 9.02▼ | -0.78 (-7.96%) | 9.77 | 8.995 | 10,620,534 |
| VGZ | 2.21▼ | -0.02 (-0.90%) | 2.255 | 2.12 | 1,783,989 |
| VHT | 289.01▲ | +1.73 (+0.60%) | 289.43 | 286.23 | 213,269 |
| VIA | 21.51▼ | -1.74 (-7.48%) | 23.335 | 21.48 | 532,530 |
| VIG | 226.23▲ | +2.21 (+0.99%) | 226.395 | 223.83 | 1,499,876 |
| VIOV | 105.33▲ | +1.00 (+0.96%) | 105.6292 | 104.045 | 39,867 |
| VIR | 7.71▲ | +0.27 (+3.63%) | 7.825 | 7.25 | 1,475,270 |
| VITL | 27.44▼ | -1.01 (-3.55%) | 28.5406 | 27.26 | 1,149,025 |
| VKQ | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.72 | 162,570 |
| VKTX | 29.92▲ | +0.88 (+3.03%) | 30.2499 | 28.55 | 2,538,277 |
| VMBS | 47.03▼ | -0.21 (-0.44%) | 47.12 | 47.01 | 1,593,047 |
| VMI | 453.69▲ | +8.13 (+1.82%) | 454.59 | 441.235 | 118,483 |
| VO | 297.40▲ | +1.31 (+0.44%) | 298.22 | 294.935 | 700,742 |
| VOR | 12.79▼ | -0.21 (-1.62%) | 13.47 | 12.35 | 863,395 |
| VOYA | 77.45▲ | +0.79 (+1.03%) | 77.49 | 75.715 | 693,292 |
| VOYG | 29.06▼ | -1.47 (-4.81%) | 31.2999 | 28.69 | 1,554,868 |
| VRT | 190.01▲ | +3.83 (+2.06%) | 191.895 | 182.00 | 4,108,700 |
| VSMV | 57.4798▲ | +0.4864 (+0.85%) | 57.5099 | 57.315 | 2,761 |
| VTES | 102.10▼ | -0.22 (-0.22%) | 102.1399 | 102.05 | 135,039 |