Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 150.02▼ | -1.79 (-1.18%) | 152.92 | 147.66 | 114,100 |
| UP | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.20 | 4,907,800 |
| UPB | 23.66▼ | -0.31 (-1.29%) | 24.58 | 23.03 | 289,400 |
| UPS | 93.60▲ | +0.69 (+0.74%) | 93.92 | 92.63 | 6,571,797 |
| URNJ | 25.41▼ | -1.30 (-4.87%) | 26.68 | 25.06 | 375,800 |
| USAS | 3.70▼ | -0.01 (-0.27%) | 3.90 | 3.70 | 2,842,943 |
| USB | 46.85▲ | +0.11 (+0.24%) | 47.18 | 46.49 | 7,170,053 |
| USEG | 1.09▼ | -0.035 (-3.11%) | 1.15 | 1.06 | 496,874 |
| USIO | 1.505▲ | +0.015 (+1.01%) | 1.515 | 1.45 | 59,570 |
| USVM | 88.2613▼ | -0.8183 (-0.92%) | 89.15 | 88.1588 | 22,772 |
| USXF | 57.002▼ | -1.042 (-1.80%) | 58.04 | 56.931 | 51,500 |
| UTG | 37.17▼ | -0.67 (-1.77%) | 37.87 | 37.07 | 249,887 |
| UTMD | 57.88▼ | -0.12 (-0.21%) | 58.40 | 57.50 | 6,064 |
| UUUU | 15.12▼ | -1.09 (-6.72%) | 15.96 | 14.60 | 24,608,700 |
| UVE | 32.77▲ | +0.03 (+0.09%) | 33.21 | 32.44 | 176,100 |
| UXI | 45.1931▼ | -0.3669 (-0.81%) | 45.57 | 45.1931 | 1,348 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.43 | 1,263,626 |
| VCIT | 83.79▲ | +0.34 (+0.41%) | 83.81 | 83.71 | 8,743,997 |
| VCRB | 78.31▲ | +0.31 (+0.40%) | 78.36 | 78.22 | 315,500 |
| VERI | 6.39▼ | -0.30 (-4.48%) | 6.90 | 6.255 | 8,162,228 |
| VETZ | 20.03▲ | +0.065 (+0.33%) | 20.16 | 20.03 | 5,700 |
| VFH | 127.58▼ | -0.58 (-0.45%) | 128.38 | 127.045 | 454,497 |
| VGIT | 60.07▲ | +0.23 (+0.38%) | 60.0999 | 59.9945 | 2,458,599 |
| VGSH | 58.73▲ | +0.09 (+0.15%) | 58.74 | 58.69 | 2,588,792 |
| VIA | 50.87▼ | -1.80 (-3.42%) | 53.76 | 49.64 | 144,500 |
| VIOV | 93.84▼ | -1.76 (-1.84%) | 95.545 | 93.81 | 34,555 |
| VIRC | 6.82▼ | -0.15 (-2.15%) | 6.94 | 6.735 | 57,281 |
| VIS | 294.35▼ | -2.48 (-0.84%) | 297.64 | 293.93 | 44,057 |
| VKQ | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.64 | 139,411 |
| VLLU | 22.821▼ | -0.108 (-0.47%) | 22.821 | 22.75 | 300 |
| VLN | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.55 | 685,969 |
| VMI | 408.08▼ | -1.04 (-0.25%) | 413.19 | 402.96 | 114,788 |
| VNET | 9.97▲ | +0.14 (+1.42%) | 10.52 | 9.88 | 4,450,000 |
| VNO | 35.62▲ | +0.07 (+0.20%) | 35.92 | 35.255 | 1,036,972 |
| VRAI | 23.482▲ | +0.043 (+0.18%) | 23.582 | 23.482 | 1,400 |
| VRAR | 1.34▼ | -0.18 (-11.84%) | 1.502 | 1.34 | 171,500 |
| VRE | 14.74▼ | -0.18 (-1.21%) | 14.975 | 14.74 | 477,132 |
| VRSK | 212.87▼ | -1.18 (-0.55%) | 214.18 | 210.02 | 1,266,614 |
| VRSN | 239.60▼ | -4.43 (-1.82%) | 243.54 | 237.34 | 807,400 |
| VSAT | 35.49▼ | -2.43 (-6.41%) | 37.82 | 35.28 | 1,713,400 |
| VSME | 0.3266▼ | -0.1844 (-36.09%) | 0.46 | 0.32 | 949,371 |
| VSTS | 5.22▼ | -0.08 (-1.51%) | 5.295 | 5.155 | 1,896,631 |
| VTC | 78.02▲ | +0.2976 (+0.38%) | 78.04 | 77.9101 | 77,353 |
| VTES | 101.44▲ | +0.04 (+0.04%) | 101.49 | 101.3806 | 86,519 |
| VUSE | 64.814▼ | -1.008 (-1.53%) | 65.28 | 64.814 | 10,200 |
| VWO | 54.59▼ | -0.21 (-0.38%) | 55.0235 | 54.455 | 6,591,384 |
| VXF | 205.97▼ | -3.33 (-1.59%) | 209.4825 | 205.32 | 303,626 |
| W | 98.70▼ | -2.16 (-2.14%) | 101.725 | 96.00 | 3,134,100 |
| WABC | 47.20▼ | -0.38 (-0.80%) | 47.655 | 47.05 | 118,625 |
| WALD | 1.80▼ | -0.03 (-1.64%) | 1.82 | 1.71 | 49,854 |
| WCC | 257.38▲ | +0.79 (+0.31%) | 261.69 | 252.29 | 487,000 |
| WCLD | 34.6871▼ | -0.2059 (-0.59%) | 35.14 | 34.23 | 386,465 |
| WDC | 163.60▲ | +3.50 (+2.19%) | 167.50 | 159.80 | 8,419,228 |
| WDIV | 73.1226▲ | +0.3226 (+0.44%) | 73.2557 | 72.95 | 6,280 |
| WDS | 16.54▲ | +0.16 (+0.98%) | 16.615 | 16.44 | 597,922 |
| WEA | 11.11▼ | -0.01 (-0.09%) | 11.20 | 11.01 | 26,500 |
| WEEL | 20.1676▼ | -0.1294 (-0.64%) | 20.34 | 20.15 | 9,557 |
| WETH | 2.37▼ | -0.29 (-10.90%) | 2.75 | 2.30 | 358,600 |
| WEYS | 30.78▼ | -0.57 (-1.82%) | 31.27 | 30.40 | 8,300 |
| WGMI | 56.55▼ | -5.63 (-9.05%) | 61.62 | 56.31 | 826,536 |
| WIA | 8.41▲ | +0.05 (+0.60%) | 8.47 | 8.37 | 36,700 |
| WILC | 21.75▲ | +0.31 (+1.45%) | 21.80 | 21.53 | 3,976 |
| WINA | 417.28▼ | -4.54 (-1.08%) | 423.06 | 409.87 | 64,884 |
| WIP | 38.72▲ | +0.07 (+0.18%) | 38.90 | 38.65 | 33,953 |
| WISE | 43.484▼ | -1.786 (-3.95%) | 45.30 | 43.35 | 9,000 |
| WMB | 57.94▲ | +0.40 (+0.70%) | 58.39 | 57.4997 | 6,301,597 |
| WMG | 29.75▼ | -0.07 (-0.23%) | 29.96 | 29.51 | 1,516,564 |
| WNC | 7.76▼ | -0.10 (-1.27%) | 8.0699 | 7.72 | 353,509 |
| WNEB | 11.76▼ | -0.03 (-0.25%) | 11.918 | 11.685 | 39,776 |
| WNTR | 33.14▲ | +0.19 (+0.58%) | 33.19 | 32.12 | 110,300 |
| WOMN | 40.2561▼ | -0.361 (-0.89%) | 40.52 | 40.19 | 1,708 |
| WOOF | 3.14▼ | -0.06 (-1.88%) | 3.16 | 3.09 | 1,818,200 |
| WOW | 5.13▼ | -0.02 (-0.39%) | 5.15 | 5.13 | 389,699 |
| WRB | 74.58▼ | -0.14 (-0.19%) | 75.6999 | 74.55 | 2,309,775 |
| WSBF | 15.16▼ | -0.23 (-1.49%) | 15.39 | 15.10 | 43,600 |
| WTM | 1,892.02▼ | -5.40 (-0.28%) | 1,923.74 | 1,888.00 | 26,586 |
| WTPI | 33.2266▼ | -0.2934 (-0.88%) | 33.60 | 33.1501 | 113,411 |
| WULF | 14.28▼ | -1.08 (-7.03%) | 15.28 | 14.16 | 34,181,758 |
| WVVI | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.80 | 9,100 |
| WYY | 6.80▼ | -0.37 (-5.16%) | 7.02 | 6.7471 | 51,195 |
| XHB | 104.53▲ | +0.36 (+0.35%) | 105.25 | 104.08 | 1,949,451 |
| XLSR | 60.506▼ | -0.578 (-0.95%) | 61.04 | 60.38 | 40,000 |
| XNCR | 14.00▼ | -0.37 (-2.57%) | 15.16 | 13.83 | 1,058,734 |
| XNET | 7.83▼ | -0.41 (-4.98%) | 8.28 | 7.715 | 526,200 |
| XOMO | 11.67▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 37,478 |
| XOP | 126.84▲ | +2.10 (+1.68%) | 128.78 | 125.81 | 2,557,036 |
| XP | 18.64▲ | +0.12 (+0.65%) | 18.835 | 18.42 | 5,371,470 |
| XPH | 48.59▼ | -0.05 (-0.10%) | 48.91 | 48.40 | 48,881 |
| XT | 73.7232▼ | -0.9667 (-1.29%) | 74.625 | 73.39 | 90,430 |
| XTEN | 46.73▲ | +0.28 (+0.60%) | 46.777 | 46.63 | 72,800 |
| XYL | 150.34▼ | -0.34 (-0.23%) | 152.44 | 149.67 | 888,200 |
| XYZG | 19.6652▼ | -1.6165 (-7.60%) | 21.87 | 19.6652 | 24,627 |
| YANG | 22.68▼ | -0.65 (-2.79%) | 22.935 | 22.08 | 2,203,612 |
| YEXT | 8.48▼ | -0.02 (-0.24%) | 8.525 | 8.3807 | 672,556 |
| YUMC | 43.08▼ | -0.79 (-1.80%) | 44.30 | 43.015 | 973,693 |
| YYY | 11.57▼ | -0.045 (-0.39%) | 11.65 | 11.56 | 285,842 |
| ZBRA | 258.24▼ | -8.03 (-3.02%) | 267.98 | 256.79 | 530,000 |
| ZM | 82.22▼ | -1.35 (-1.62%) | 83.997 | 81.67 | 2,214,700 |
| ZONE | 1.19▼ | -0.01 (-0.83%) | 1.30 | 1.15 | 1,354,904 |
| ZSL | 13.715▲ | +0.065 (+0.48%) | 13.9501 | 13.52 | 1,798,845 |