Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPXV 77.3847 +0.3954 (+0.51%) 77.475 76.98 1,181
SPYV 58.56 +0.15 (+0.26%) 58.66 58.3607 3,570,382
SRE 95.79 +0.32 (+0.34%) 96.05 94.655 2,494,472
SRPT 21.17 -0.56 (-2.58%) 22.02 20.76 2,560,971
SRZN 30.32 -1.70 (-5.31%) 33.025 29.875 88,376
SSO 60.18 +0.28 (+0.47%) 60.3801 59.67 4,804,925
SSTK 17.92 +0.13 (+0.73%) 17.94 17.64 237,193
SSYS 8.63 +0.11 (+1.29%) 8.66 8.40 731,246
STAA 24.62 -0.11 (-0.44%) 25.11 23.63 1,076,140
STE 219.97 -1.53 (-0.69%) 221.29 218.31 621,958
STHH 81.8704 +1.9816 (+2.48%) 81.8704 80.15 549
STRL 441.10 -14.98 (-3.28%) 463.75 440.00 395,982
STRO 29.35 -0.42 (-1.41%) 30.335 28.88 195,063
STRW 12.45 -0.49 (-3.79%) 13.035 12.28 22,485
STSM 29.99 +1.8105 (+6.42%) 30.50 29.07 27,130
STWD 17.95 -0.20 (-1.10%) 18.18 17.915 2,674,451
STX 531.81 +12.21 (+2.35%) 532.06 506.00 3,114,731
STZ 164.25 +0.30 (+0.18%) 164.625 161.955 1,718,371
SU 63.82 +0.85 (+1.35%) 63.98 63.01 4,296,591
SUGP 4.69 -0.0011 (-0.02%) 4.70 4.69 3,318
SUI 128.23 -0.43 (-0.33%) 130.19 127.53 493,877
SUSC 23.20 -0.09 (-0.39%) 23.2959 23.20 198,157
SVM 12.65 +0.30 (+2.43%) 12.975 12.305 3,910,308
SW 41.20 -0.20 (-0.48%) 41.91 41.01 4,350,930
SWX 91.36 +0.32 (+0.35%) 91.735 90.70 388,617
SYBT 71.26 -0.25 (-0.35%) 71.46 70.77 157,233
SYF 75.17 -0.82 (-1.08%) 76.51 75.02 2,571,571
T 26.40 +0.94 (+3.69%) 26.425 25.46 33,356,137
TALO 14.76 +0.39 (+2.71%) 14.80 14.37 1,888,652
TAP 44.17 -0.14 (-0.32%) 45.12 44.075 2,272,388
TARK 45.715 -0.2864 (-0.62%) 46.545 44.05 17,767
TAXF 50.40 +0.06 (+0.12%) 50.48 50.31 57,644
TAYD 54.15 -0.57 (-1.04%) 55.495 53.74 43,469
TBLU 52.4491 -0.2709 (-0.51%) 52.78 52.4491 2,297
TBUX 49.835 +0.005 (+0.01%) 49.86 49.835 157,796
TC 10.22 -0.28 (-2.67%) 10.2483 10.075 1,130
TCAF 38.64 +0.14 (+0.36%) 38.675 38.4202 652,069
TCRT 2.83 -0.06 (-2.08%) 2.99 2.77 13,507
TDOC 5.82 +0.28 (+5.05%) 5.82 5.495 3,928,140
TDSB 24.7504 +0.0071 (+0.03%) 24.76 24.74 5,278
TECB 61.1733 +0.7333 (+1.21%) 61.1733 60.90 10,649
TECH 57.36 -1.13 (-1.93%) 58.465 56.83 1,920,488
TECL 127.94 +4.34 (+3.51%) 128.30 122.2839 1,337,816
TECS 13.66 -0.51 (-3.60%) 14.30 13.63 2,985,493
TEI 6.63 +0.06 (+0.91%) 6.64 6.57 190,483
TFII 127.81 +5.01 (+4.08%) 128.82 123.42 313,387
TFSL 14.50 -0.12 (-0.82%) 14.65 14.45 577,699
TG 8.69 -0.08 (-0.91%) 8.80 8.64 111,847
TGB 7.62 +0.11 (+1.46%) 7.645 7.43 3,868,832
TGT 123.91 +1.04 (+0.85%) 124.07 121.62 4,290,112
THG 178.35 +1.20 (+0.68%) 178.77 175.49 197,537
THO 78.23 +2.05 (+2.69%) 79.6898 76.35 588,656
THQ 18.00 -0.15 (-0.83%) 18.26 17.94 104,973
TITN 19.41 +0.13 (+0.67%) 19.735 19.23 139,502
TKR 103.92 +0.19 (+0.18%) 104.86 102.439 557,885
TLN 362.40 +9.10 (+2.58%) 362.88 351.00 639,756
TLSI 4.49 +0.00 (+0.00%) 4.545 4.44 153,835
TMCI 1.87 -0.36 (-16.14%) 2.2701 1.835 825,865
TME 10.15 +0.27 (+2.73%) 10.20 10.0093 10,185,031
TMO 516.00 -15.67 (-2.95%) 530.49 514.295 1,374,922
TMSL 39.49 +0.10 (+0.25%) 39.57 39.2062 250,003
TNK 74.41 -0.32 (-0.43%) 75.44 73.67 469,773
TONX 2.60 +0.07 (+2.77%) 2.66 2.45 313,759
TPR 150.69 -0.68 (-0.45%) 152.045 149.12 1,435,989
TQQQ 56.43 +0.78 (+1.40%) 56.92 55.095 84,296,338
TRC 19.57 +0.11 (+0.57%) 19.67 19.31 88,254
TRDA 13.56 -0.43 (-3.07%) 13.93 13.41 153,754
TRFK 74.15 +1.53 (+2.11%) 74.15 72.27 85,265
TRI 93.07 +0.64 (+0.69%) 95.79 92.96 1,957,609
TRMB 67.67 +0.88 (+1.32%) 67.79 66.7201 1,443,073
TRMD 29.77 -0.51 (-1.68%) 30.07 29.2601 888,252
TRP 60.39 -0.49 (-0.80%) 61.3011 60.085 1,622,735
TRTX 8.28 -0.01 (-0.12%) 8.3101 8.24 561,279
TRVG 2.77 +0.00 (+0.00%) 2.80 2.73 20,864
TSLX 19.22 +0.02 (+0.10%) 19.35 19.10 828,912
TTAN 62.89 +0.96 (+1.55%) 64.42 61.8001 1,037,347
TTD 22.76 +0.38 (+1.70%) 23.39 22.62 17,645,880
TTE 90.74 +3.68 (+4.23%) 91.22 90.0401 2,198,071
TTEC 3.22 +0.19 (+6.27%) 3.24 2.94 627,594
TTWO 213.93 -0.22 (-0.10%) 217.00 212.745 1,381,460
TUR 42.32 -0.28 (-0.66%) 42.44 41.79 320,516
TWM 26.14 -0.10 (-0.38%) 26.505 26.07 821,263
TXG 25.24 -0.11 (-0.43%) 25.47 24.29 1,798,590
TXUE 34.0302 -0.0585 (-0.17%) 34.12 33.93 40,822
TXXD 6.9373 +0.4354 (+6.70%) 6.98 6.329 43,895
TXXS 5.4626 +0.3631 (+7.12%) 5.48 5.03 21,591
TYG 47.87 +0.31 (+0.65%) 48.1858 47.55 81,723
TZA 5.43 -0.03 (-0.55%) 5.54 5.40 112,126,814
U 25.93 +0.67 (+2.65%) 26.30 25.0301 12,829,173
UBER 76.48 -0.80 (-1.04%) 78.0399 76.37 12,740,664
UDIV 55.7046 +0.1928 (+0.35%) 55.7046 55.555 5,502
UFIV 48.955 -0.03 (-0.06%) 49.005 48.94 4,805
UGP 6.03 -0.06 (-0.99%) 6.125 6.015 2,884,159
UHT 42.35 -0.35 (-0.82%) 42.93 42.18 48,076
ULTA 539.44 +0.30 (+0.06%) 548.86 537.18 677,892
UMAC 15.91 +0.49 (+3.18%) 16.169 14.71 4,198,072
UMBF 120.55 +0.68 (+0.57%) 121.23 119.16 491,281
UPS 105.06 +1.49 (+1.44%) 105.735 103.36 5,291,946
USAR 18.43 +0.08 (+0.44%) 18.80 17.8701 10,068,481
USAU 16.77 -0.12 (-0.71%) 17.20 16.71 229,056