Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 10.57▲ | +0.33 (+3.22%) | 11.27 | 10.00 | 82,618 |
| SKK | 0.337▼ | -0.0101 (-2.91%) | 0.3499 | 0.3329 | 323,300 |
| SKY | 81.39▲ | +1.85 (+2.33%) | 81.55 | 78.66 | 656,817 |
| SLAB | 121.89▼ | -1.81 (-1.46%) | 123.375 | 119.81 | 212,175 |
| SLG | 47.97▼ | -0.41 (-0.85%) | 48.58 | 47.58 | 973,000 |
| SLGL | 34.00▼ | -1.575 (-4.43%) | 35.528 | 33.924 | 15,900 |
| SLJY | 28.3912▼ | -0.1513 (-0.53%) | 28.54 | 27.58 | 15,586 |
| SLON | 19.66▼ | -0.89 (-4.33%) | 20.9799 | 19.24 | 262,879 |
| SLV | 45.96▼ | -1.46 (-3.08%) | 46.71 | 45.40 | 31,756,200 |
| SLYV | 88.32 | +0.00 (+0.00%) | 88.65 | 87.28 | 134,000 |
| SM | 18.87▲ | +0.42 (+2.28%) | 18.88 | 18.15 | 2,383,159 |
| SMMU | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.42 | 83,200 |
| SMTC | 65.46▼ | -2.13 (-3.15%) | 67.66 | 62.33 | 1,395,966 |
| SMTH | 26.11▼ | -0.05 (-0.19%) | 26.1915 | 26.11 | 301,462 |
| SNA | 329.98▼ | -6.20 (-1.84%) | 334.69 | 329.29 | 266,600 |
| SNOW | 257.02▲ | +0.10 (+0.04%) | 259.664 | 243.21 | 3,246,535 |
| SNY | 52.14▼ | -0.20 (-0.38%) | 52.425 | 52.00 | 2,194,604 |
| SO | 90.69▼ | -0.48 (-0.53%) | 91.62 | 90.30 | 4,612,500 |
| SOLZ | 14.46▼ | -0.30 (-2.03%) | 14.93 | 14.23 | 1,405,800 |
| SOR | 45.53▲ | +0.13 (+0.29%) | 45.95 | 45.21 | 7,709 |
| SPC | 21.955▼ | -0.025 (-0.11%) | 21.955 | 21.94 | 2,300 |
| SPFI | 37.81▼ | -0.09 (-0.24%) | 38.2464 | 37.17 | 35,873 |
| SPKL | 11.2393▲ | +0.0006 (+0.01%) | 11.29 | 11.20 | 7,734 |
| SPMB | 22.44▼ | -0.03 (-0.13%) | 22.54 | 22.44 | 720,600 |
| SPOT | 635.75▼ | -9.58 (-1.48%) | 654.68 | 633.11 | 1,439,800 |
| SPTB | 30.565▼ | -0.0402 (-0.13%) | 30.67 | 30.56 | 11,165 |
| SPTI | 28.87▼ | -0.03 (-0.10%) | 28.97 | 28.86 | 1,776,300 |
| SPTL | 26.84▼ | -0.14 (-0.52%) | 27.10 | 26.83 | 7,161,600 |
| SPWO | 26.7026▼ | -0.1392 (-0.52%) | 26.95 | 26.5464 | 21,858 |
| SPYT | 17.89 | +0.00 (+0.00%) | 17.96 | 17.65 | 97,794 |
| SRAD | 22.33▼ | -0.31 (-1.37%) | 22.48 | 21.83 | 1,882,372 |
| SRBK | 15.15▼ | -0.11 (-0.72%) | 15.25 | 14.925 | 18,671 |
| SRFM | 2.63▼ | -0.06 (-2.23%) | 2.72 | 2.55 | 2,442,312 |
| SRI | 5.72▼ | -0.09 (-1.55%) | 5.84 | 5.66 | 147,130 |
| SSRM | 21.265▲ | +0.075 (+0.35%) | 21.405 | 19.69 | 2,603,226 |
| ST | 30.03▼ | -0.46 (-1.51%) | 30.50 | 29.68 | 1,107,844 |
| STIP | 102.87▼ | -0.01 (-0.01%) | 102.98 | 102.84 | 525,000 |
| STLD | 155.41▲ | +0.82 (+0.53%) | 157.00 | 151.21 | 1,057,964 |
| STNG | 61.85▲ | +0.09 (+0.15%) | 62.19 | 58.60 | 539,900 |
| STPZ | 53.87▲ | +0.01 (+0.02%) | 53.94 | 53.86 | 31,700 |
| STRS | 18.66▼ | -0.25 (-1.32%) | 19.26 | 18.66 | 4,843 |
| STRV | 43.43▼ | -0.10 (-0.23%) | 43.69 | 42.86 | 80,000 |
| STXM | 27.7305▼ | -0.0478 (-0.17%) | 27.96 | 27.32 | 4,458 |
| SU | 44.36▲ | +0.74 (+1.70%) | 44.36 | 43.34 | 3,319,100 |
| SUB | 106.51▼ | -0.01 (-0.01%) | 106.54 | 106.46 | 386,100 |
| SVRA | 4.30▲ | +0.04 (+0.94%) | 4.38 | 4.21 | 1,275,603 |
| SW | 34.29▼ | -0.79 (-2.25%) | 34.54 | 33.71 | 4,507,100 |
| SWBI | 8.47▼ | -0.07 (-0.82%) | 8.60 | 8.41 | 389,900 |
| SY | 3.67▲ | +0.04 (+1.10%) | 3.80 | 3.51 | 997,237 |
| SYBT | 66.54▼ | -0.45 (-0.67%) | 67.15 | 65.57 | 99,336 |
| SYBX | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 35,178 |
| SYY | 74.71▼ | -0.36 (-0.48%) | 75.75 | 74.26 | 2,542,903 |
| TAK | 14.29▲ | +0.05 (+0.35%) | 14.41 | 14.27 | 2,656,300 |
| TALK | 3.25▲ | +0.02 (+0.62%) | 3.305 | 3.12 | 1,448,337 |
| TARA | 5.51▲ | +0.24 (+4.55%) | 5.57 | 5.00 | 425,172 |
| TBCH | 14.15▼ | -0.13 (-0.91%) | 14.26 | 13.78 | 190,400 |
| TBF | 23.84▲ | +0.13 (+0.55%) | 23.87 | 23.61 | 63,000 |
| TDC | 27.24▲ | +0.26 (+0.96%) | 27.24 | 26.35 | 1,492,800 |
| TDF | 11.46▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 85,400 |
| TDOC | 6.92▼ | -0.15 (-2.12%) | 7.0672 | 6.87 | 8,029,555 |
| TDSC | 25.1505▼ | -0.0129 (-0.05%) | 25.24 | 25.149 | 13,125 |
| TEAM | 151.79▼ | -0.26 (-0.17%) | 154.91 | 149.10 | 2,658,755 |
| TER | 169.97▲ | +0.38 (+0.22%) | 173.81 | 163.20 | 3,208,315 |
| TESL | 22.526▲ | +0.016 (+0.07%) | 22.90 | 21.92 | 21,300 |
| TEVA | 25.41▼ | -0.13 (-0.51%) | 25.67 | 24.90 | 10,071,100 |
| TFC | 44.86▼ | -0.47 (-1.04%) | 45.14 | 44.21 | 7,258,400 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| TGB | 4.34▲ | +0.12 (+2.84%) | 4.35 | 3.93 | 5,464,000 |
| TGRW | 45.6839▲ | +0.1175 (+0.26%) | 45.95 | 44.84 | 4,385 |
| TGS | 30.52▲ | +0.48 (+1.60%) | 31.65 | 29.27 | 485,400 |
| TH | 6.29▲ | +0.07 (+1.13%) | 6.32 | 6.101 | 353,823 |
| THFF | 56.76 | +0.00 (+0.00%) | 57.125 | 55.6963 | 52,408 |
| THNQ | 63.75▼ | -0.02 (-0.03%) | 64.35 | 62.0301 | 26,736 |
| THR | 35.03▲ | +0.19 (+0.55%) | 35.07 | 34.25 | 163,900 |
| TIGO | 50.33▼ | -0.07 (-0.14%) | 51.0858 | 49.51 | 629,117 |
| TILE | 25.94▼ | -0.07 (-0.27%) | 26.1461 | 25.24 | 391,981 |
| TK | 10.05▲ | +0.02 (+0.20%) | 10.07 | 9.77 | 516,500 |
| TLRY | 1.08▼ | -0.05 (-4.42%) | 1.1265 | 1.06 | 59,205,333 |
| TLTD | 90.03▼ | -0.05 (-0.06%) | 90.18 | 89.52 | 5,900 |
| TMC | 5.08▼ | -0.09 (-1.74%) | 5.12 | 4.80 | 9,563,140 |
| TNGX | 8.17▲ | +0.45 (+5.83%) | 8.35 | 7.60 | 2,999,524 |
| TNGY | 9.25▲ | +0.10 (+1.09%) | 9.30 | 9.11 | 65,976 |
| TNL | 63.04▼ | -0.72 (-1.13%) | 63.43 | 62.50 | 545,057 |
| TOON | 0.68▼ | -0.02 (-2.86%) | 0.719 | 0.675 | 447,700 |
| TPC | 59.08▼ | -0.56 (-0.94%) | 61.11 | 58.48 | 447,048 |
| TRI | 141.13▲ | +0.59 (+0.42%) | 142.04 | 138.98 | 1,085,300 |
| TRIN | 14.77▲ | +0.01 (+0.07%) | 14.8099 | 14.61 | 646,644 |
| TRMK | 38.48▲ | +0.31 (+0.81%) | 38.51 | 37.52 | 247,260 |
| TRN | 25.46▲ | +0.14 (+0.55%) | 25.47 | 24.96 | 421,200 |
| TSBK | 33.70▲ | +0.07 (+0.21%) | 33.74 | 33.16 | 10,203 |
| TSLQ | 26.37▼ | -0.30 (-1.12%) | 29.22 | 25.332 | 27,390,300 |
| TSLR | 26.70▲ | +0.30 (+1.14%) | 27.72 | 23.89 | 2,404,300 |
| TSM | 284.82▲ | +2.62 (+0.93%) | 286.86 | 273.23 | 11,473,700 |
| TSMU | 39.468▲ | +0.7531 (+1.95%) | 39.99 | 36.50 | 111,200 |
| TSMZ | 13.1054▼ | -0.1258 (-0.95%) | 13.5774 | 13.03 | 32,369 |
| TSPA | 42.29▼ | -0.04 (-0.09%) | 42.53 | 41.75 | 108,709 |
| TSPY | 25.17▼ | -0.04 (-0.16%) | 25.3238 | 24.892 | 112,447 |
| TTSH | 6.34▲ | +0.01 (+0.16%) | 6.34 | 6.28 | 163,530 |
| TUYA | 2.08▲ | +0.03 (+1.46%) | 2.16 | 2.00 | 921,123 |
| TW | 109.52▼ | -0.51 (-0.46%) | 110.685 | 108.43 | 1,151,983 |