Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 92.97▼ | -3.63 (-3.76%) | 96.69 | 92.605 | 222,120 |
| SLE | 1.24▲ | +0.13 (+11.71%) | 1.30 | 1.15 | 1,081,425 |
| SLGN | 37.56▼ | -0.43 (-1.13%) | 37.86 | 37.23 | 1,188,600 |
| SLJY | 27.8015▼ | -0.5897 (-2.08%) | 28.40 | 27.8015 | 16,471 |
| SLQT | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.46 | 953,973 |
| SLYG | 89.65▼ | -1.99 (-2.17%) | 91.6195 | 89.3944 | 128,052 |
| SMBC | 52.98▼ | -1.46 (-2.68%) | 54.20 | 52.83 | 54,869 |
| SMC | 23.52▼ | -0.24 (-1.01%) | 24.40 | 23.39 | 54,393 |
| SMCL | 6.52▼ | -0.96 (-12.83%) | 7.19 | 6.31 | 1,399,400 |
| SMCY | 9.83▼ | -0.48 (-4.66%) | 10.2399 | 9.727 | 776,578 |
| SMH | 340.30▼ | -4.68 (-1.36%) | 348.3435 | 337.05 | 6,864,815 |
| SMLV | 125.139▼ | -2.591 (-2.03%) | 127.0001 | 125.1386 | 2,852 |
| SMMT | 16.95▼ | -1.08 (-5.99%) | 17.99 | 16.93 | 2,555,057 |
| SMP | 36.67▼ | -0.72 (-1.93%) | 37.43 | 36.38 | 125,400 |
| SMRT | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 785,670 |
| SMYY | 17.874▼ | -0.716 (-3.85%) | 18.38 | 17.81 | 61,900 |
| SNA | 328.69▼ | -1.29 (-0.39%) | 332.85 | 328.515 | 266,238 |
| SNAP | 8.18▼ | -0.39 (-4.55%) | 8.615 | 8.05 | 48,536,840 |
| SNDR | 20.76▼ | -0.69 (-3.22%) | 21.5713 | 20.73 | 911,441 |
| SNOW | 252.79▼ | -4.23 (-1.65%) | 260.50 | 250.485 | 3,164,910 |
| SNOY | 14.57▼ | -0.31 (-2.08%) | 14.955 | 14.482 | 120,000 |
| SNPS | 390.24▲ | +0.41 (+0.11%) | 399.11 | 388.01 | 1,695,117 |
| SNX | 146.30▼ | -4.38 (-2.91%) | 150.8475 | 146.035 | 492,769 |
| SOR | 45.22▼ | -0.31 (-0.68%) | 45.9205 | 45.19 | 7,393 |
| SOUX | 18.55▼ | -2.62 (-12.38%) | 21.1634 | 18.17 | 266,582 |
| SOXY | 57.677▼ | -0.609 (-1.04%) | 58.795 | 57.34 | 7,200 |
| SOYB | 23.80▲ | +0.44 (+1.88%) | 23.86 | 23.60 | 103,689 |
| SPBO | 29.35 | +0.00 (+0.00%) | 29.41 | 29.35 | 575,300 |
| SPE | 15.30▲ | +0.01 (+0.07%) | 15.43 | 15.17 | 18,200 |
| SPLB | 22.71▲ | +0.01 (+0.04%) | 22.80 | 22.69 | 2,492,900 |
| SPOT | 640.62▲ | +4.87 (+0.77%) | 644.57 | 629.00 | 1,342,700 |
| SPRX | 36.70▼ | -0.52 (-1.40%) | 37.689 | 36.17 | 134,400 |
| SPTL | 26.90▲ | +0.06 (+0.22%) | 26.95 | 26.86 | 6,868,600 |
| SPTM | 80.36▼ | -0.81 (-1.00%) | 81.38 | 79.9859 | 473,449 |
| SPWH | 1.90▼ | -0.10 (-5.00%) | 2.0189 | 1.895 | 262,668 |
| SPWO | 26.4533▼ | -0.2493 (-0.93%) | 26.77 | 26.36 | 22,762 |
| SPYT | 17.74▼ | -0.15 (-0.84%) | 17.9301 | 17.6584 | 84,844 |
| SPYX | 54.79▼ | -0.53 (-0.96%) | 55.4491 | 54.5603 | 75,286 |
| SRPT | 17.54▼ | -1.27 (-6.75%) | 18.70 | 17.38 | 4,451,372 |
| SRTS | 3.99▼ | -0.33 (-7.64%) | 4.3497 | 3.95 | 120,612 |
| SRTY | 13.00▲ | +0.74 (+6.04%) | 13.15 | 12.219 | 10,570,243 |
| SSB | 85.31▼ | -3.79 (-4.25%) | 89.44 | 85.125 | 623,611 |
| SSSS | 9.33▼ | -0.47 (-4.80%) | 9.885 | 9.30 | 231,335 |
| SSUS | 47.70▼ | -0.52 (-1.08%) | 48.258 | 47.547 | 19,500 |
| SSYS | 8.53▼ | -0.42 (-4.69%) | 9.08 | 8.52 | 793,748 |
| STCE | 66.30▼ | -0.82 (-1.22%) | 68.82 | 64.51 | 153,000 |
| STE | 257.01▼ | -1.40 (-0.54%) | 260.06 | 256.80 | 532,900 |
| STEL | 29.47▼ | -0.79 (-2.61%) | 30.37 | 29.43 | 173,358 |
| STEW | 17.83▼ | -0.13 (-0.72%) | 18.05 | 17.82 | 70,800 |
| STHO | 7.38 | +0.00 (+0.00%) | 7.6601 | 7.38 | 38,894 |
| STLD | 155.07▼ | -0.34 (-0.22%) | 158.88 | 154.14 | 1,079,558 |
| STNG | 61.57▼ | -0.28 (-0.45%) | 62.32 | 60.99 | 558,600 |
| STPZ | 53.86▼ | -0.01 (-0.02%) | 53.88 | 53.86 | 29,284 |
| STRS | 18.60▼ | -0.06 (-0.32%) | 18.79 | 18.60 | 4,676 |
| STSS | 2.86▼ | -0.22 (-7.14%) | 3.13 | 2.82 | 191,331 |
| STT | 112.84▼ | -4.00 (-3.42%) | 116.50 | 112.29 | 1,813,247 |
| STXT | 20.152▼ | -0.003 (-0.01%) | 20.18 | 20.08 | 16,900 |
| SU | 44.41▲ | +0.05 (+0.11%) | 44.98 | 44.10 | 3,564,600 |
| SUSC | 23.3797▲ | +0.0047 (+0.02%) | 23.42 | 23.3701 | 157,352 |
| SVRE | 0.97▼ | -0.0111 (-1.13%) | 1.05 | 0.96 | 68,997 |
| SW | 33.92▼ | -0.37 (-1.08%) | 34.36 | 33.675 | 4,563,900 |
| SXI | 231.30▼ | -1.94 (-0.83%) | 236.495 | 231.30 | 107,607 |
| TAFM | 25.46▲ | +0.02 (+0.08%) | 25.5609 | 25.45 | 64,007 |
| TAK | 14.14▼ | -0.15 (-1.05%) | 14.25 | 14.08 | 2,495,900 |
| TAL | 10.93▼ | -0.28 (-2.50%) | 11.18 | 10.90 | 3,168,306 |
| TALK | 3.18▼ | -0.07 (-2.15%) | 3.30 | 3.15 | 1,522,536 |
| TANH | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.94 | 125,180 |
| TARS | 74.17▲ | +1.25 (+1.71%) | 76.14 | 72.80 | 411,330 |
| TAXX | 50.8004▲ | +0.0154 (+0.03%) | 50.84 | 50.7858 | 26,574 |
| TBBK | 59.72▼ | -1.82 (-2.96%) | 62.45 | 59.54 | 541,550 |
| TBF | 23.80▼ | -0.04 (-0.17%) | 23.85 | 23.77 | 60,022 |
| TCBX | 36.20▼ | -1.21 (-3.23%) | 37.5834 | 36.01 | 50,787 |
| TCHP | 48.58▼ | -0.35 (-0.72%) | 49.115 | 48.26 | 95,089 |
| TCPC | 5.65▼ | -0.14 (-2.42%) | 5.76 | 5.63 | 547,334 |
| TDF | 11.24▼ | -0.22 (-1.92%) | 11.35 | 11.24 | 86,600 |
| TECH | 58.61▼ | -0.77 (-1.30%) | 59.54 | 58.16 | 1,672,209 |
| TEK | 30.239▼ | -0.375 (-1.22%) | 30.59 | 30.07 | 4,200 |
| TEL | 234.21▼ | -3.12 (-1.31%) | 238.92 | 232.51 | 1,424,791 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.5201 | 1,086,994 |
| TFPM | 30.26▲ | +0.16 (+0.53%) | 30.425 | 29.79 | 498,390 |
| TGTX | 30.69▼ | -0.31 (-1.00%) | 31.4199 | 30.31 | 1,664,452 |
| THO | 96.39▼ | -2.26 (-2.29%) | 99.215 | 94.66 | 406,925 |
| THR | 33.68▼ | -1.35 (-3.85%) | 35.24 | 33.57 | 177,843 |
| TILE | 25.44▼ | -0.50 (-1.93%) | 26.26 | 25.39 | 382,952 |
| TIMB | 23.12▼ | -0.31 (-1.32%) | 23.3669 | 23.05 | 307,813 |
| TIPT | 18.75▼ | -0.47 (-2.45%) | 19.23 | 18.73 | 188,081 |
| TKR | 74.42▼ | -1.99 (-2.60%) | 76.66 | 74.36 | 526,430 |
| TLCI | 25.552▼ | -0.334 (-1.29%) | 25.79 | 25.537 | 2,000 |
| TLT | 89.09▲ | +0.22 (+0.25%) | 89.30 | 88.98 | 25,605,782 |
| TLTE | 64.0938▼ | -0.7262 (-1.12%) | 64.58 | 64.01 | 2,969 |
| TM | 199.00▼ | -5.08 (-2.49%) | 201.20 | 198.12 | 234,200 |
| TMET | 27.93▼ | -0.275 (-0.98%) | 27.976 | 27.91 | 1,500 |
| TMUS | 215.84▼ | -0.24 (-0.11%) | 218.33 | 215.01 | 4,215,380 |
| TMV | 35.14▼ | -0.26 (-0.73%) | 35.29 | 34.93 | 887,722 |
| TNK | 62.49▲ | +0.02 (+0.03%) | 62.94 | 61.56 | 349,806 |
| TNL | 61.25▼ | -1.79 (-2.84%) | 63.40 | 60.87 | 572,154 |
| TONX | 3.16▼ | -0.15 (-4.53%) | 3.355 | 3.125 | 554,100 |
| TOTR | 40.83▲ | +0.015 (+0.04%) | 41.05 | 40.825 | 4,100 |
| TOUR | 0.75 | +0.00 (+0.00%) | 0.7859 | 0.7485 | 141,198 |
| TPC | 58.76▼ | -0.32 (-0.54%) | 60.38 | 57.90 | 420,486 |