Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUX | 4.242▼ | -0.158 (-3.59%) | 4.36 | 4.107 | 68,400 |
| SOXQ | 84.82▲ | +0.39 (+0.46%) | 85.97 | 83.91 | 1,138,000 |
| SOXS | 52.46▼ | -0.99 (-1.85%) | 54.38 | 50.27 | 62,061,520 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SPAX | 9.36▲ | +0.31 (+3.43%) | 9.64 | 8.94 | 1,729,200 |
| SPBC | 49.744▼ | -0.25 (-0.50%) | 49.99 | 49.744 | 4,200 |
| SPCF | 15.28▲ | +0.50 (+3.38%) | 15.72 | 14.59 | 1,382,200 |
| SPIP | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.88 | 520,800 |
| SPMB | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.53 | 2,078,000 |
| SPNT | 25.76▼ | -0.20 (-0.77%) | 26.03 | 25.4593 | 804,920 |
| SPRB | 45.15▼ | -0.85 (-1.85%) | 46.10 | 43.34 | 73,817 |
| SPRE | 18.485▼ | -0.135 (-0.73%) | 18.55 | 18.39 | 47,200 |
| SPSC | 92.63▲ | +0.69 (+0.75%) | 92.75 | 90.8476 | 441,282 |
| SPXD | 29.643▼ | -0.265 (-0.89%) | 29.73 | 29.57 | 1,400 |
| SPXS | 25.20▲ | +0.42 (+1.69%) | 25.315 | 24.855 | 11,810,469 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SPYV | 63.77▼ | -0.36 (-0.56%) | 63.94 | 63.54 | 2,248,700 |
| SPYX | 62.17▼ | -0.38 (-0.61%) | 62.42 | 62.073 | 74,300 |
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SQQQ | 39.68▲ | +0.08 (+0.20%) | 40.228 | 38.8601 | 42,258,683 |
| SRE | 84.06▼ | -0.71 (-0.84%) | 84.64 | 83.925 | 2,763,226 |
| SRTY | 27.43▲ | +0.33 (+1.22%) | 28.13 | 27.30 | 1,110,800 |
| SSRM | 28.38▼ | -0.82 (-2.81%) | 29.15 | 27.96 | 2,050,435 |
| STE | 232.15▼ | -0.07 (-0.03%) | 233.14 | 229.39 | 564,579 |
| STLD | 241.53▲ | +1.63 (+0.68%) | 248.31 | 240.38 | 823,927 |
| STLN | 6.71▼ | -0.20 (-2.89%) | 6.96 | 6.66 | 1,055,649 |
| STM | 44.02▼ | -0.07 (-0.16%) | 44.395 | 43.21 | 8,095,693 |
| STNG | 85.92▲ | +3.48 (+4.22%) | 86.04 | 82.40 | 957,474 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STXF | 49.115▼ | -0.275 (-0.56%) | 49.34 | 49.053 | 42,800 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SUI | 120.24▲ | +0.38 (+0.32%) | 121.01 | 118.40 | 1,012,431 |
| SVOL | 16.62▲ | +0.09 (+0.54%) | 16.668 | 16.41 | 286,800 |
| SW | 41.85▼ | -0.58 (-1.37%) | 42.04 | 41.05 | 3,445,958 |
| SXC | 10.01▲ | +0.30 (+3.09%) | 10.02 | 9.5901 | 821,680 |
| SYBT | 78.32▼ | -0.24 (-0.31%) | 79.2423 | 77.85 | 126,896 |
| TAK | 20.24▼ | -0.12 (-0.59%) | 20.39 | 20.17 | 2,099,212 |
| TBF | 25.59▲ | +0.14 (+0.55%) | 25.63 | 25.46 | 249,100 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBX | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.27 | 24,600 |
| TCAF | 43.04▼ | -0.15 (-0.35%) | 43.18 | 42.96 | 416,700 |
| TCAL | 23.11▼ | -0.042 (-0.18%) | 23.16 | 23.05 | 44,900 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCPC | 4.02▼ | -0.09 (-2.19%) | 4.09 | 3.9012 | 619,628 |
| TDC | 34.88▲ | +0.67 (+1.96%) | 34.98 | 34.00 | 1,396,181 |
| TECL | 186.65▲ | +2.84 (+1.55%) | 190.05 | 181.41 | 437,100 |
| TEK | 36.195▲ | +0.34 (+0.95%) | 36.28 | 36.16 | 3,100 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TFC | 48.44▲ | +0.02 (+0.04%) | 48.61 | 47.83 | 6,657,384 |
| TFI | 43.80▲ | +0.08 (+0.18%) | 43.83 | 43.70 | 1,328,300 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TFSL | 16.60▼ | -0.055 (-0.33%) | 16.735 | 16.54 | 555,383 |
| TGRT | 44.90▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 64,800 |
| TGRZ | 10.65▲ | +1.14 (+11.99%) | 10.74 | 10.60 | 14,900 |
| TGS | 27.22▲ | +1.28 (+4.93%) | 27.25 | 25.89 | 164,663 |
| TGT | 152.76▼ | -5.35 (-3.38%) | 158.355 | 152.00 | 3,196,204 |
| THFF | 76.67▲ | +0.49 (+0.64%) | 76.82 | 75.62 | 105,580 |
| THG | 237.73▼ | -1.86 (-0.78%) | 239.7247 | 235.88 | 243,436 |
| THM | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 548,800 |
| THYF | 49.937▼ | -0.063 (-0.13%) | 49.96 | 49.84 | 14,800 |
| TIC | 9.70▲ | +0.15 (+1.57%) | 9.78 | 9.41 | 1,075,567 |
| TIGO | 78.34▼ | -1.59 (-1.99%) | 78.82 | 77.06 | 764,829 |
| TIP | 106.24▼ | -0.09 (-0.08%) | 106.44 | 106.21 | 1,609,000 |
| TIPT | 16.29▼ | -0.11 (-0.67%) | 16.45 | 16.205 | 214,364 |
| TKO | 173.07▼ | -4.65 (-2.62%) | 178.16 | 172.45 | 888,652 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLN | 327.91▼ | -3.51 (-1.06%) | 330.00 | 315.5001 | 876,301 |
| TLT | 81.34▼ | -0.40 (-0.49%) | 81.80 | 81.27 | 35,120,900 |
| TLX | 9.15▼ | -0.39 (-4.09%) | 9.295 | 9.11 | 413,441 |
| TM | 196.79▼ | -1.43 (-0.72%) | 197.24 | 194.53 | 268,642 |
| TMH | 51.4926▼ | -0.3664 (-0.71%) | 51.4926 | 51.4926 | 283 |
| TMO | 673.82▼ | -2.72 (-0.40%) | 677.28 | 662.5025 | 2,039,664 |
| TNA | 55.68▼ | -0.66 (-1.17%) | 55.99 | 54.23 | 4,333,100 |
| TNC | 66.26▲ | +0.14 (+0.21%) | 66.42 | 64.80 | 130,629 |
| TNDM | 17.43▲ | +0.28 (+1.63%) | 17.56 | 16.89 | 1,819,846 |
| TOL | 139.90▼ | -1.18 (-0.84%) | 141.57 | 138.77 | 996,719 |
| TOTL | 37.92▼ | -0.03 (-0.08%) | 37.95 | 37.87 | 799,300 |
| TOVX | 0.196▲ | +0.006 (+3.16%) | 0.20 | 0.19 | 423,753 |
| TOWN | 36.61▼ | -0.13 (-0.35%) | 36.89 | 36.37 | 475,822 |
| TOYO | 3.94▲ | +0.08 (+2.07%) | 3.965 | 3.81 | 281,338 |
| TP | 8.38▲ | +0.03 (+0.36%) | 8.65 | 7.75 | 12,000 |
| TPC | 76.86▼ | -0.02 (-0.03%) | 77.43 | 74.89 | 298,489 |
| TPR | 110.37▼ | -3.55 (-3.12%) | 112.32 | 110.12 | 2,384,426 |
| TRAX | 44.05▲ | +0.91 (+2.11%) | 44.775 | 41.60 | 849,819 |
| TREE | 26.81▼ | -0.75 (-2.72%) | 27.51 | 26.36 | 264,545 |
| TRI | 123.17▼ | -0.09 (-0.07%) | 123.48 | 121.07 | 1,381,968 |
| TRNO | 65.15▼ | -0.49 (-0.75%) | 66.39 | 64.58 | 626,633 |
| TRST | 55.73▲ | +0.26 (+0.47%) | 55.795 | 54.7275 | 102,104 |
| TRTX | 6.28▲ | +0.06 (+0.96%) | 6.31 | 6.145 | 1,198,559 |
| TS | 58.23▲ | +1.86 (+3.30%) | 58.41 | 56.75 | 899,967 |
| TSAT | 42.55▲ | +2.15 (+5.32%) | 42.97 | 39.80 | 110,972 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSLL | 9.76▼ | -0.12 (-1.21%) | 10.02 | 9.38 | 51,268,818 |
| TSLX | 17.09▼ | -0.29 (-1.67%) | 17.30 | 16.98 | 400,887 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |