Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.03▼ | -0.07 (-0.29%) | 24.03 | 24.02 | 2,461,755 |
| SCI | 85.93▼ | -0.26 (-0.30%) | 87.385 | 85.51 | 983,271 |
| SCJ | 106.14▲ | +0.68 (+0.64%) | 106.21 | 105.65 | 40,606 |
| SCO | 28.96▲ | +1.81 (+6.67%) | 29.425 | 28.725 | 3,870,088 |
| SCSC | 57.13▲ | +0.51 (+0.90%) | 58.39 | 56.61 | 185,955 |
| SCZ | 84.34▲ | +0.44 (+0.52%) | 84.44 | 83.95 | 1,399,201 |
| SDCP | 25.485▼ | -0.017 (-0.07%) | 25.55 | 25.485 | 173 |
| SDGR | 15.28▲ | +0.14 (+0.92%) | 15.51 | 14.91 | 968,799 |
| SDOG | 71.75▲ | +0.1761 (+0.25%) | 72.20 | 71.55 | 34,886 |
| SDRL | 42.60▼ | -2.24 (-5.00%) | 45.38 | 42.35 | 579,038 |
| SETH | 44.82▼ | -2.00 (-4.27%) | 45.64 | 44.8194 | 20,546 |
| SEV | 1.84▲ | +0.09 (+5.14%) | 1.846 | 1.75 | 202,013 |
| SFD | 25.98▼ | -0.06 (-0.23%) | 26.145 | 25.51 | 949,510 |
| SFL | 12.38▲ | +0.04 (+0.32%) | 12.405 | 12.11 | 1,062,928 |
| SFM | 88.81▲ | +1.65 (+1.89%) | 90.98 | 88.35 | 1,903,017 |
| SFNC | 23.86▲ | +0.27 (+1.14%) | 23.985 | 23.515 | 1,262,779 |
| SFST | 63.45▲ | +1.05 (+1.68%) | 64.03 | 62.665 | 124,162 |
| SGI | 66.64▲ | +1.31 (+2.01%) | 68.4625 | 65.43 | 1,847,935 |
| SGRY | 16.06▲ | +0.66 (+4.29%) | 16.12 | 15.43 | 1,227,503 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SHIM | 4.09▲ | +0.31 (+8.20%) | 4.23 | 3.815 | 78,766 |
| SHW | 354.22▲ | +13.37 (+3.92%) | 354.32 | 347.33 | 1,599,775 |
| SIDU | 1.99▲ | +0.23 (+13.07%) | 2.00 | 1.71 | 6,385,002 |
| SIG | 94.96▲ | +2.06 (+2.22%) | 96.505 | 93.295 | 551,224 |
| SIGI | 95.42▲ | +0.63 (+0.66%) | 95.76 | 94.70 | 514,496 |
| SIJ | 15.8168▼ | -0.5932 (-3.61%) | 16.031 | 15.8168 | 1,610 |
| SIL | 75.79▲ | +2.04 (+2.77%) | 75.80 | 72.70 | 756,401 |
| SJM | 117.50▼ | -1.76 (-1.48%) | 121.38 | 117.18 | 1,038,866 |
| SKYE | 0.5842▲ | +0.0157 (+2.76%) | 0.5918 | 0.55 | 101,014 |
| SKYW | 111.38▲ | +4.41 (+4.12%) | 112.20 | 108.74 | 374,320 |
| SLDE | 20.65▲ | +0.68 (+3.41%) | 20.66 | 20.05 | 1,133,773 |
| SLE | 2.75▲ | +0.09 (+3.38%) | 2.765 | 2.65 | 14,836 |
| SLI | 2.07▲ | +0.03 (+1.47%) | 2.10 | 2.00 | 1,407,946 |
| SLJY | 26.72▲ | +0.65 (+2.49%) | 26.72 | 25.7475 | 27,281 |
| SLN | 10.68▲ | +0.19 (+1.81%) | 11.25 | 10.32 | 536,743 |
| SLNH | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 12,578,024 |
| SLON | 17.6801▲ | +0.3727 (+2.15%) | 17.785 | 16.851 | 35,513 |
| SLVM | 38.27▲ | +0.86 (+2.30%) | 38.92 | 37.67 | 190,298 |
| SMA | 33.62▲ | +0.08 (+0.24%) | 33.895 | 33.4639 | 565,148 |
| SMHI | 9.48▲ | +0.05 (+0.53%) | 9.585 | 9.3301 | 121,178 |
| SMLV | 161.572▲ | +2.0447 (+1.28%) | 162.03 | 159.64 | 2,766 |
| SMMT | 13.045▲ | +0.025 (+0.19%) | 13.25 | 12.77 | 3,441,210 |
| SMP | 38.78▲ | +0.55 (+1.44%) | 39.2833 | 38.24 | 85,005 |
| SMRF | 24.14▲ | +1.09 (+4.73%) | 24.14 | 22.935 | 10,569 |
| SMSI | 2.64▲ | +0.05 (+1.93%) | 2.70 | 2.5801 | 32,384 |
| SMTH | 25.345▲ | +0.057 (+0.23%) | 25.35 | 25.33 | 266,670 |
| SNDX | 19.24▲ | +0.19 (+1.00%) | 19.41 | 18.675 | 1,611,081 |
| SNPS | 392.07▲ | +3.31 (+0.85%) | 396.08 | 386.09 | 1,798,090 |
| SOFA | 14.4754▲ | +2.5159 (+21.04%) | 14.49 | 12.21 | 58,937 |
| SONO | 15.77▲ | +1.11 (+7.57%) | 15.82 | 15.07 | 1,951,092 |
| SOUN | 6.10▼ | -0.03 (-0.49%) | 6.25 | 6.06 | 24,048,188 |
| SOUX | 9.6555▼ | -0.0745 (-0.77%) | 10.11 | 9.53 | 53,772 |
| SOXY | 89.35▲ | +0.74 (+0.84%) | 89.5026 | 85.265 | 17,061 |
| SPCE | 2.82▲ | +0.27 (+10.59%) | 2.82 | 2.52 | 10,967,765 |
| SPCK | 22.0884▲ | +0.0105 (+0.05%) | 22.28 | 21.84 | 3,138 |
| SPCX | 114.53▲ | +6.16 (+5.68%) | 114.92 | 104.83 | 69,388,988 |
| SPDV | 40.7267▲ | +0.1843 (+0.45%) | 40.92 | 40.56 | 11,338 |
| SPEU | 56.3095▲ | +0.2395 (+0.43%) | 56.3499 | 56.17 | 19,599 |
| SPGP | 127.16▲ | +1.81 (+1.44%) | 127.26 | 126.23 | 69,051 |
| SPHQ | 85.14▲ | +0.47 (+0.56%) | 85.235 | 84.39 | 1,329,900 |
| SPNT | 23.64▼ | -0.01 (-0.04%) | 23.90 | 23.31 | 607,822 |
| SPRY | 5.46▲ | +0.33 (+6.43%) | 5.485 | 4.9102 | 2,142,474 |
| SPSK | 17.86▲ | +0.035 (+0.20%) | 17.86 | 17.83 | 177,258 |
| SPT | 8.55▼ | -0.03 (-0.35%) | 9.05 | 8.545 | 921,456 |
| SPTX | 20.65▲ | +0.19 (+0.93%) | 21.10 | 19.54 | 138,700 |
| SPUT | 28.395▲ | +0.1922 (+0.68%) | 28.40 | 28.39 | 2,304 |
| SPYT | 17.24▼ | -0.06 (-0.35%) | 17.24 | 17.02 | 105,272 |
| SQNS | 2.44▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 60,764 |
| SRE | 87.73▼ | -0.82 (-0.93%) | 89.00 | 87.51 | 1,924,973 |
| SRI | 7.45▲ | +0.54 (+7.81%) | 7.48 | 6.97 | 137,324 |
| SRTY | 22.37▼ | -1.20 (-5.09%) | 23.2696 | 22.27 | 1,706,246 |
| SRV | 46.87▼ | -0.08 (-0.17%) | 47.075 | 46.2501 | 61,169 |
| SSBI | 12.87▲ | +0.48 (+3.87%) | 12.87 | 12.51 | 5,293 |
| STAG | 38.57▲ | +0.31 (+0.81%) | 38.69 | 37.95 | 1,449,351 |
| STBA | 52.38▲ | +0.23 (+0.44%) | 52.93 | 52.18 | 248,642 |
| STE | 232.64▲ | +4.24 (+1.86%) | 235.41 | 230.825 | 593,828 |
| STLD | 258.38▲ | +7.12 (+2.83%) | 258.46 | 245.12 | 1,001,314 |
| STRA | 83.70▲ | +1.70 (+2.07%) | 84.71 | 82.80 | 271,091 |
| STRT | 86.80▼ | -1.09 (-1.24%) | 90.53 | 85.94 | 72,918 |
| STZ | 131.36▲ | +1.13 (+0.87%) | 133.45 | 130.69 | 1,610,054 |
| SU | 65.98▼ | -1.30 (-1.93%) | 66.70 | 65.30 | 2,891,738 |
| SUPX | 6.80▲ | +0.31 (+4.78%) | 7.07 | 6.28 | 157,574 |
| SUSA | 155.12▲ | +1.96 (+1.28%) | 155.31 | 153.61 | 33,031 |
| SUSL | 135.22▲ | +2.2989 (+1.73%) | 135.39 | 133.34 | 17,173 |
| SVCO | 8.17▲ | +0.39 (+5.01%) | 8.20 | 7.51 | 376,729 |
| SVOL | 15.77▼ | -0.04 (-0.25%) | 15.827 | 15.68 | 216,103 |
| SVRA | 5.33▼ | -0.13 (-2.38%) | 5.49 | 5.31 | 1,602,032 |
| SVV | 10.63▲ | +0.37 (+3.61%) | 10.71 | 10.31 | 678,295 |
| SWIM | 5.64▲ | +0.28 (+5.22%) | 5.69 | 5.44 | 588,088 |
| SWK | 98.11▲ | +3.53 (+3.73%) | 98.13 | 95.575 | 1,341,821 |
| SXI | 311.96▲ | +15.46 (+5.21%) | 315.35 | 298.59 | 145,509 |
| SYFI | 35.545▼ | -0.115 (-0.32%) | 35.60 | 35.50 | 87,569 |
| TACK | 31.94▲ | +0.11 (+0.35%) | 31.94 | 31.78 | 22,021 |
| TAK | 16.83▼ | -0.26 (-1.52%) | 17.215 | 16.83 | 2,965,856 |
| TAP | 41.92▲ | +0.36 (+0.87%) | 42.90 | 41.655 | 2,316,595 |
| TAXM | 49.4702▼ | -0.0818 (-0.17%) | 49.4702 | 49.47 | 3,270 |
| TAYD | 52.50▲ | +1.17 (+2.28%) | 55.00 | 51.56 | 38,272 |
| TBI | 7.54▲ | +0.46 (+6.50%) | 7.72 | 7.29 | 226,807 |
| TCBI | 101.29▲ | +2.44 (+2.47%) | 101.38 | 99.68 | 478,800 |
| TCPC | 3.37▲ | +0.12 (+3.69%) | 3.39 | 3.25 | 583,422 |