Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 156.33▼ | -1.40 (-0.89%) | 158.29 | 156.33 | 4,400 |
| SN | 220.14▼ | -6.79 (-2.99%) | 228.80 | 219.52 | 1,141,764 |
| SNDX | 9.54▼ | -0.05 (-0.52%) | 9.93 | 9.30 | 2,814,681 |
| SOFI | 15.63▼ | -0.64 (-3.93%) | 16.19 | 15.61 | 44,895,742 |
| SOLV | 88.81▲ | +0.19 (+0.21%) | 89.61 | 87.5006 | 1,012,789 |
| SPCT | 28.877▼ | -0.0346 (-0.12%) | 29.045 | 28.877 | 6,647 |
| SPDG | 47.4254▼ | -0.158 (-0.33%) | 47.55 | 47.4254 | 1,055 |
| SPG | 233.61▼ | -1.14 (-0.49%) | 237.27 | 233.36 | 1,054,174 |
| SPGI | 468.51▼ | -6.60 (-1.39%) | 476.82 | 468.02 | 1,418,483 |
| SPHQ | 84.35▼ | -0.68 (-0.80%) | 85.38 | 84.26 | 1,110,461 |
| SPHY | 22.45▼ | -0.10 (-0.44%) | 22.52 | 22.45 | 5,060,467 |
| SPIR | 9.28▼ | -0.69 (-6.92%) | 9.905 | 9.18 | 461,602 |
| SPMO | 134.43▲ | +0.01 (+0.01%) | 135.47 | 132.83 | 1,768,046 |
| SPOK | 11.62▼ | -0.22 (-1.86%) | 11.92 | 11.60 | 150,383 |
| SPRO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.99 | 317,860 |
| SPT | 11.53▲ | +0.12 (+1.05%) | 11.68 | 11.20 | 648,882 |
| SPUS | 57.60▼ | -0.14 (-0.24%) | 58.00 | 56.8611 | 345,013 |
| SPXL | 268.38▼ | -2.80 (-1.03%) | 274.67 | 264.72 | 1,443,060 |
| SPXU | 35.36▲ | +0.37 (+1.06%) | 35.83 | 34.54 | 8,413,793 |
| SPY | 757.12▼ | -2.69 (-0.35%) | 763.04 | 753.67 | 36,863,781 |
| SPYM | 89.13▼ | -0.29 (-0.32%) | 89.8095 | 88.72 | 10,158,216 |
| SQFT | 0.85▼ | -0.003 (-0.35%) | 0.8998 | 0.81 | 17,934 |
| SQNS | 2.44 | +0.00 (+0.00%) | 2.6199 | 2.43 | 49,192 |
| SRHQ | 50.5455▼ | -0.6413 (-1.25%) | 51.0725 | 50.5455 | 4,636 |
| SRI | 5.09▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 162,015 |
| SRLN | 40.09▼ | -0.06 (-0.15%) | 40.13 | 40.08 | 3,077,704 |
| SRPT | 16.01▼ | -0.67 (-4.02%) | 16.625 | 15.99 | 2,210,974 |
| SRTA | 5.77▼ | -0.24 (-3.99%) | 5.97 | 5.75 | 1,028,767 |
| SSL | 14.33▲ | +0.25 (+1.78%) | 14.475 | 14.09 | 1,349,185 |
| SSO | 67.61▼ | -0.47 (-0.69%) | 68.6647 | 66.99 | 3,649,670 |
| SSRM | 26.98▼ | -1.09 (-3.88%) | 27.39 | 26.545 | 2,086,380 |
| SSUS | 55.60▼ | -0.24 (-0.43%) | 55.98 | 55.38 | 22,700 |
| STBQ | 19.493▼ | -0.697 (-3.45%) | 19.55 | 19.493 | 900 |
| STHO | 7.85▲ | +0.07 (+0.90%) | 7.97 | 7.64 | 52,470 |
| STRL | 301.60▼ | -2.25 (-0.74%) | 311.50 | 288.00 | 780,917 |
| SUNB | 81.53▼ | -1.79 (-2.15%) | 83.72 | 81.43 | 2,693,237 |
| SUNE | 1.95▼ | -0.06 (-2.99%) | 2.0201 | 1.86 | 67,972 |
| SURG | 0.1409▼ | -0.009 (-6.00%) | 0.1471 | 0.1361 | 3,691,351 |
| SVV | 10.09▲ | +0.18 (+1.82%) | 10.23 | 9.95 | 1,415,011 |
| SWKS | 90.03▲ | +2.39 (+2.73%) | 93.24 | 86.2545 | 5,095,464 |
| SWVL | 4.71▲ | +0.13 (+2.84%) | 4.80 | 4.39 | 26,317 |
| SWX | 93.08▲ | +0.41 (+0.44%) | 94.41 | 92.38 | 601,850 |
| SXC | 10.76▲ | +0.08 (+0.75%) | 10.80 | 10.61 | 941,781 |
| SY | 1.94▼ | -0.17 (-8.06%) | 2.08 | 1.94 | 165,391 |
| SYFI | 34.945▼ | -0.105 (-0.30%) | 35.02 | 34.93 | 123,949 |
| SYK | 312.39▼ | -6.40 (-2.01%) | 323.61 | 311.8101 | 2,435,224 |
| SYRE | 102.91▼ | -3.91 (-3.66%) | 105.275 | 101.40 | 978,210 |
| SZZL | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.54 | 52,966 |
| T | 22.18▼ | -0.08 (-0.36%) | 22.55 | 22.08 | 43,610,105 |
| TAFI | 24.94▼ | -0.065 (-0.26%) | 25.01 | 24.93 | 804,299 |
| TAN | 42.33▼ | -1.62 (-3.69%) | 43.50 | 42.2301 | 1,369,611 |
| TAP | 39.56▼ | -0.13 (-0.33%) | 40.11 | 39.50 | 2,562,253 |
| TAXE | 50.129▼ | -0.151 (-0.30%) | 50.39 | 50.06 | 144,950 |
| TBN | 28.74▲ | +0.06 (+0.21%) | 29.60 | 28.29 | 161,931 |
| TCBX | 39.68▼ | -0.21 (-0.53%) | 39.98 | 39.44 | 90,615 |
| TDAY | 6.86▼ | -0.39 (-5.38%) | 7.23 | 6.78 | 2,456,017 |
| TDF | 9.30▼ | -0.15 (-1.59%) | 9.43 | 9.24 | 62,606 |
| TDSC | 28.2218▼ | -0.1051 (-0.37%) | 28.34 | 28.2218 | 3,150 |
| TDY | 647.57▼ | -3.55 (-0.55%) | 652.395 | 641.71 | 274,875 |
| TECH | 72.84▲ | +0.04 (+0.05%) | 72.86 | 72.80 | 2,191,734 |
| TECS | 68.00▲ | +0.49 (+0.73%) | 73.225 | 66.25 | 389,868 |
| TEI | 6.08▼ | -0.02 (-0.33%) | 6.10 | 6.03 | 142,364 |
| TEL | 217.82▼ | -1.59 (-0.72%) | 223.07 | 217.18 | 1,643,710 |
| TENB | 41.05▼ | -1.88 (-4.38%) | 42.33 | 40.14 | 2,970,451 |
| TEXN | 32.842▲ | +0.176 (+0.54%) | 32.88 | 32.83 | 2,700 |
| TFX | 153.15▼ | -3.18 (-2.03%) | 156.75 | 153.10 | 604,026 |
| TGTX | 64.56▼ | -1.20 (-1.82%) | 65.86 | 63.2801 | 1,580,864 |
| THC | 286.86▼ | -6.11 (-2.09%) | 295.61 | 286.15 | 639,945 |
| THCH | 1.24 | +0.00 (+0.00%) | 1.39 | 1.15 | 10,690 |
| THFF | 76.99▼ | -0.12 (-0.16%) | 77.39 | 76.465 | 108,108 |
| THG | 247.99▼ | -0.54 (-0.22%) | 252.50 | 247.585 | 218,794 |
| THM | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.23 | 961,527 |
| THQ | 19.18▼ | -0.24 (-1.24%) | 19.5409 | 19.1004 | 97,770 |
| THTA | 15.89 | +0.00 (+0.00%) | 15.8999 | 15.80 | 62,260 |
| TIC | 10.64▼ | -0.59 (-5.25%) | 11.20 | 10.61 | 1,513,639 |
| TIGR | 3.92▼ | -0.10 (-2.49%) | 3.97 | 3.851 | 1,565,350 |
| TILE | 31.35▼ | -0.38 (-1.20%) | 32.12 | 31.21 | 386,201 |
| TIPB | 96.0293▼ | -0.2777 (-0.29%) | 96.08 | 96.0293 | 531 |
| TIPT | 17.52▼ | -0.11 (-0.62%) | 17.76 | 17.47 | 221,900 |
| TIPX | 18.23▼ | -0.07 (-0.38%) | 18.29 | 18.23 | 406,252 |
| TK | 13.33▲ | +0.01 (+0.08%) | 13.59 | 12.86 | 421,299 |
| TKC | 4.81▲ | +0.03 (+0.63%) | 4.845 | 4.79 | 1,688,297 |
| TKR | 110.41▼ | -0.15 (-0.14%) | 112.42 | 108.94 | 786,868 |
| TLPH | 1.035▼ | -0.015 (-1.43%) | 1.10 | 1.02 | 94,844 |
| TLRY | 2.49▼ | -0.12 (-4.60%) | 2.56 | 2.47 | 3,702,340 |
| TM | 209.68▼ | -3.32 (-1.56%) | 213.695 | 209.68 | 293,354 |
| TMP | 100.14▼ | -0.15 (-0.15%) | 100.8096 | 98.3901 | 81,137 |
| TMV | 45.72▲ | +1.96 (+4.48%) | 45.77 | 44.00 | 1,316,360 |
| TNA | 56.31▼ | -2.91 (-4.91%) | 58.68 | 56.08 | 4,356,583 |
| TNGX | 24.85▼ | -0.88 (-3.42%) | 25.37 | 23.60 | 3,461,194 |
| TOON | 0.495▼ | -0.0087 (-1.73%) | 0.5099 | 0.494 | 193,745 |
| TOWN | 36.59▼ | -0.03 (-0.08%) | 36.72 | 36.43 | 457,966 |
| TPL | 281.18▼ | -0.24 (-0.09%) | 284.57 | 275.93 | 341,382 |
| TRAK | 7.35▲ | +0.20 (+2.80%) | 7.37 | 7.11 | 65,519 |
| TRBF | 47.32▼ | -0.295 (-0.62%) | 47.475 | 47.32 | 2,108 |
| TREX | 52.81▼ | -1.47 (-2.71%) | 54.80 | 52.70 | 1,905,612 |
| TRIN | 17.87▼ | -0.16 (-0.89%) | 18.00 | 17.81 | 852,751 |
| TRN | 30.18▲ | +0.03 (+0.10%) | 30.63 | 30.09 | 760,354 |
| TRNO | 66.53▼ | -0.78 (-1.16%) | 67.45 | 66.43 | 576,285 |
| TROX | 2.62▼ | -0.20 (-7.09%) | 2.81 | 2.60 | 2,468,359 |