Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 87.98▲ | +0.55 (+0.63%) | 88.56 | 86.585 | 1,976,911 |
| TRMB | 66.51▼ | -0.38 (-0.57%) | 67.915 | 65.745 | 1,483,251 |
| TRTX | 8.19▲ | +0.03 (+0.37%) | 8.225 | 8.15 | 549,886 |
| TS | 58.92▼ | -1.43 (-2.37%) | 60.28 | 58.705 | 1,934,894 |
| TSCO | 45.02▼ | -0.42 (-0.92%) | 45.995 | 44.985 | 4,661,896 |
| TSCV | 30.21▲ | +0.423 (+1.42%) | 30.21 | 30.20 | 812 |
| TSEL | 26.9303▲ | +0.5956 (+2.26%) | 26.96 | 26.70 | 14,502 |
| TSEM | 214.11▲ | +4.64 (+2.22%) | 215.16 | 196.6911 | 2,997,295 |
| TSLG | 5.68▲ | +0.36 (+6.77%) | 5.785 | 5.405 | 43,215,244 |
| TSLI | 21.4423▲ | +1.3076 (+6.49%) | 21.84 | 20.52 | 10,577 |
| TTE | 90.99▼ | -2.45 (-2.62%) | 92.80 | 90.28 | 2,122,329 |
| TTXU | 19.1587▲ | +1.0716 (+5.92%) | 19.1587 | 18.40 | 5,918 |
| TULP | 3.93▲ | +0.2018 (+5.41%) | 3.93 | 3.7501 | 2,884 |
| TVAI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 8,391 |
| TWFG | 18.07▼ | -0.26 (-1.42%) | 19.185 | 18.03 | 243,810 |
| TWG | 3.59▲ | +0.07 (+1.99%) | 3.6899 | 3.55 | 17,939 |
| TWIN | 18.02▲ | +0.01 (+0.06%) | 18.33 | 17.65 | 36,860 |
| TXRH | 164.29▲ | +1.81 (+1.11%) | 164.72 | 162.12 | 751,600 |
| TXXD | 6.0604▼ | -0.0569 (-0.93%) | 6.7096 | 6.05 | 44,293 |
| UAMY | 9.37▲ | +0.08 (+0.86%) | 9.65 | 9.03 | 9,684,593 |
| UBND | 21.86▲ | +0.05 (+0.23%) | 21.88 | 21.825 | 194,839 |
| UDIV | 55.047▲ | +0.6348 (+1.17%) | 55.0599 | 54.64 | 5,294 |
| UECG | 9.1815▲ | +0.1836 (+2.04%) | 9.48 | 8.886 | 9,020 |
| UFCS | 39.32▼ | -0.59 (-1.48%) | 39.89 | 39.24 | 83,349 |
| UGP | 5.99▼ | -0.09 (-1.48%) | 6.135 | 5.95 | 2,762,242 |
| ULTA | 533.09▲ | +6.33 (+1.20%) | 543.29 | 527.16 | 685,803 |
| UNHG | 13.57▲ | +0.11 (+0.82%) | 14.02 | 13.44 | 1,468,480 |
| UPBD | 19.34▲ | +0.76 (+4.09%) | 19.39 | 18.37 | 651,777 |
| UPST | 29.53▲ | +1.47 (+5.24%) | 29.635 | 28.56 | 4,141,713 |
| URA | 52.84▲ | +0.66 (+1.26%) | 53.27 | 52.30 | 2,989,823 |
| URBN | 65.85▼ | -1.57 (-2.33%) | 68.405 | 64.815 | 1,554,619 |
| USAI | 44.66▼ | -0.35 (-0.78%) | 44.99 | 44.34 | 13,722 |
| USGG | 9.6519▲ | +0.1926 (+2.04%) | 10.38 | 9.155 | 178,140 |
| USIG | 51.59▲ | +0.13 (+0.25%) | 51.63 | 51.475 | 3,889,655 |
| USRT | 63.03▲ | +0.74 (+1.19%) | 63.04 | 62.08 | 351,424 |
| UTG | 41.84▲ | +0.55 (+1.33%) | 41.84 | 41.2905 | 190,788 |
| V | 311.37▲ | +1.98 (+0.64%) | 312.12 | 307.50 | 5,566,692 |
| VACH | 12.51▲ | +0.26 (+2.12%) | 13.69 | 12.35 | 20,076 |
| VALN | 6.09▼ | -0.04 (-0.65%) | 6.4199 | 6.06 | 91,447 |
| VAW | 236.585▼ | -0.645 (-0.27%) | 237.52 | 235.77 | 61,361 |
| VBR | 227.92▲ | +0.85 (+0.37%) | 228.5297 | 226.30 | 250,809 |
| VCV | 10.63▼ | -0.06 (-0.56%) | 10.68 | 10.6001 | 82,395 |
| VELO | 10.90▼ | -0.63 (-5.46%) | 12.1981 | 10.39 | 1,784,305 |
| VEON | 52.65▼ | -0.10 (-0.19%) | 54.44 | 52.47 | 98,164 |
| VFF | 2.67 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,010,879 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 200,656 |
| VHC | 13.79▼ | -0.755 (-5.19%) | 14.50 | 13.38 | 18,031 |
| VIRC | 6.06▲ | +0.21 (+3.59%) | 6.23 | 5.91 | 33,444 |
| VISN | 18.98▼ | -0.32 (-1.66%) | 19.47 | 18.935 | 3,501,420 |
| VKI | 8.86▼ | -0.11 (-1.23%) | 8.9996 | 8.77 | 121,101 |
| VLRS | 7.83▲ | +0.32 (+4.26%) | 8.02 | 7.60 | 687,477 |
| VLTO | 92.39▲ | +1.54 (+1.70%) | 92.64 | 90.435 | 1,484,898 |
| VMO | 9.69▼ | -0.04 (-0.41%) | 9.73 | 9.675 | 172,734 |
| VNO | 27.97▲ | +0.43 (+1.56%) | 28.19 | 27.535 | 1,589,736 |
| VOOV | 210.01▲ | +0.32 (+0.15%) | 210.295 | 209.00 | 76,181 |
| VOX | 194.23▲ | +4.15 (+2.18%) | 194.43 | 190.70 | 211,324 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 420,724 |
| VRTL | 152.97▲ | +9.56 (+6.67%) | 155.145 | 143.885 | 62,483 |
| VSDA | 55.6169▲ | +0.059 (+0.11%) | 55.72 | 55.5704 | 6,269 |
| VSH | 23.13▲ | +0.29 (+1.27%) | 23.65 | 22.99 | 1,337,464 |
| VSOL | 11.1032▼ | -0.0326 (-0.29%) | 11.5899 | 11.10 | 34,866 |
| VVV | 33.14▼ | -0.17 (-0.51%) | 33.86 | 32.8471 | 1,270,609 |
| VWAV | 6.89▼ | -0.29 (-4.04%) | 7.30 | 6.75 | 416,766 |
| W | 74.72▲ | +1.91 (+2.62%) | 75.49 | 73.36 | 2,590,699 |
| WAGN | 14.86▼ | -0.02 (-0.13%) | 14.94 | 14.83 | 87,926 |
| WALD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 150,760 |
| WBD | 27.37▼ | -0.02 (-0.07%) | 27.38 | 27.305 | 20,564,789 |
| WBS | 72.60▲ | +0.54 (+0.75%) | 72.695 | 72.02 | 3,714,623 |
| WBX | 2.95▲ | +0.11 (+3.87%) | 3.081 | 2.91 | 16,000 |
| WCLD | 25.1308▼ | -0.2692 (-1.06%) | 26.095 | 24.95 | 1,120,368 |
| WDC | 366.22▲ | +16.06 (+4.59%) | 366.295 | 341.50 | 6,613,259 |
| WEST | 4.97▲ | +0.18 (+3.76%) | 5.045 | 4.765 | 291,187 |
| WFG | 66.44▲ | +0.30 (+0.45%) | 66.495 | 65.84 | 124,027 |
| WGS | 66.86▲ | +5.88 (+9.64%) | 67.14 | 61.60 | 594,765 |
| WHF | 7.60▼ | -0.08 (-1.04%) | 7.7788 | 7.56 | 106,605 |
| WINN | 30.32▲ | +0.55 (+1.85%) | 30.32 | 30.03 | 112,024 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.5999 | 8.57 | 189,221 |
| WLDS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.45 | 83,045 |
| WLTH | 10.58▲ | +0.12 (+1.15%) | 10.835 | 10.48 | 1,322,673 |
| WLY | 39.78▲ | +1.24 (+3.22%) | 39.79 | 38.65 | 461,164 |
| WMS | 155.62▲ | +3.57 (+2.35%) | 156.13 | 151.8375 | 706,643 |
| WMT | 125.05▲ | +0.48 (+0.39%) | 125.20 | 122.545 | 15,282,508 |
| WPM | 147.69▲ | +2.86 (+1.97%) | 149.28 | 145.90 | 2,151,701 |
| WRN | 2.95▲ | +0.10 (+3.51%) | 3.02 | 2.89 | 1,604,185 |
| WTS | 308.74▼ | -0.75 (-0.24%) | 311.11 | 306.695 | 123,381 |
| WTW | 288.48▲ | +0.54 (+0.19%) | 290.22 | 284.82 | 476,186 |
| WU | 9.16▲ | +0.08 (+0.88%) | 9.24 | 9.055 | 5,524,895 |
| WVVI | 2.60▲ | +0.04 (+1.56%) | 2.66 | 2.60 | 2,077 |
| WW | 10.65▼ | -0.33 (-3.01%) | 11.79 | 10.61 | 282,148 |
| WWD | 403.25▲ | +4.02 (+1.01%) | 406.9999 | 396.2353 | 546,989 |
| WWJD | 39.79▲ | +0.36 (+0.91%) | 39.86 | 39.57 | 53,447 |
| WYNN | 105.59▲ | +2.53 (+2.45%) | 105.895 | 103.07 | 1,446,802 |
| XAR | 276.48▲ | +2.74 (+1.00%) | 277.94 | 274.92 | 251,643 |
| XBIT | 2.43▲ | +0.02 (+0.83%) | 2.465 | 2.41 | 35,857 |
| XELB | 1.63▲ | +0.17 (+11.64%) | 1.64 | 1.46 | 37,284 |
| XLE | 55.95▼ | -1.16 (-2.03%) | 56.50 | 55.405 | 58,568,474 |
| XLII | 25.1101▲ | +0.0657 (+0.26%) | 25.21 | 25.08 | 6,243 |
| XMHQ | 107.70▲ | +0.54 (+0.50%) | 108.09 | 107.23 | 187,403 |
| XNCR | 12.51▲ | +0.44 (+3.65%) | 12.65 | 12.04 | 806,981 |
| XNTK | 288.13▲ | +5.62 (+1.99%) | 288.13 | 284.955 | 33,706 |