Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 203.35▼ | -2.68 (-1.30%) | 208.50 | 203.0401 | 228,926 |
| STAA | 17.56▲ | +1.36 (+8.40%) | 17.61 | 16.32 | 1,451,512 |
| STEL | 38.74▲ | +0.23 (+0.60%) | 39.18 | 38.42 | 604,098 |
| STEP | 56.86▲ | +1.32 (+2.38%) | 57.78 | 55.51 | 769,524 |
| STKL | 6.41 | +0.00 (+0.00%) | 6.43 | 6.39 | 2,800,359 |
| STLD | 192.74▲ | +0.82 (+0.43%) | 195.6599 | 190.01 | 1,137,524 |
| STOK | 30.98▼ | -0.11 (-0.35%) | 31.72 | 30.83 | 543,967 |
| STRR | 10.01▲ | +0.01 (+0.10%) | 10.14 | 9.96 | 6,100 |
| STRV | 44.2303▲ | +0.3203 (+0.73%) | 44.35 | 44.00 | 66,088 |
| STT | 129.68▲ | +1.68 (+1.31%) | 131.46 | 128.345 | 1,712,428 |
| STZ | 156.29▲ | +3.59 (+2.35%) | 156.91 | 149.79 | 2,395,836 |
| SU | 55.85▲ | +0.76 (+1.38%) | 55.93 | 55.29 | 4,473,446 |
| SUI | 129.99▼ | -1.48 (-1.13%) | 133.25 | 129.93 | 569,378 |
| SUPV | 10.20▼ | -0.15 (-1.45%) | 10.59 | 10.02 | 855,033 |
| SVCO | 3.63▲ | +0.10 (+2.83%) | 3.75 | 3.56 | 111,616 |
| SVOL | 16.94▼ | -0.01 (-0.06%) | 17.185 | 16.90 | 401,300 |
| SVRA | 5.59▼ | -0.14 (-2.44%) | 5.86 | 5.555 | 1,314,059 |
| SWAN | 32.68▼ | -0.0144 (-0.04%) | 32.83 | 32.44 | 14,000 |
| SWK | 89.83▼ | -1.07 (-1.18%) | 92.45 | 89.03 | 1,727,900 |
| SWX | 86.64▼ | -1.60 (-1.81%) | 88.21 | 86.34 | 621,100 |
| SYY | 89.28▼ | -0.42 (-0.47%) | 90.36 | 88.995 | 3,430,014 |
| TAC | 13.39▼ | -0.04 (-0.30%) | 13.5599 | 13.295 | 1,257,685 |
| TAFM | 25.78 | +0.00 (+0.00%) | 25.8098 | 25.755 | 92,859 |
| TAL | 10.97▲ | +0.08 (+0.73%) | 11.07 | 10.765 | 3,957,387 |
| TAN | 60.43▲ | +0.56 (+0.94%) | 61.03 | 59.80 | 1,194,118 |
| TAXE | 51.95▼ | -0.02 (-0.04%) | 52.00 | 51.86 | 12,313 |
| TCAF | 37.40▲ | +0.20 (+0.54%) | 37.535 | 37.20 | 781,146 |
| TCAL | 23.70▲ | +0.14 (+0.59%) | 23.70 | 23.53 | 161,080 |
| TCBX | 41.66▼ | -1.07 (-2.50%) | 43.50 | 41.45 | 57,505 |
| TCI | 49.28▼ | -4.47 (-8.32%) | 49.28 | 49.28 | 1,531 |
| TCOM | 56.63▲ | +0.51 (+0.91%) | 56.64 | 55.975 | 4,120,412 |
| TCPC | 4.79▲ | +0.05 (+1.05%) | 4.825 | 4.70 | 837,843 |
| TD | 96.14▲ | +0.54 (+0.56%) | 96.41 | 95.80 | 1,743,823 |
| TDG | 1,315.33▲ | +13.22 (+1.02%) | 1,324.83 | 1,297.6801 | 298,406 |
| TDW | 71.44▲ | +1.54 (+2.20%) | 72.15 | 70.28 | 553,212 |
| TEAM | 83.61▲ | +1.46 (+1.78%) | 84.48 | 80.40 | 4,623,708 |
| TENB | 21.99▼ | -0.11 (-0.50%) | 22.15 | 21.70 | 2,037,567 |
| TFLR | 51.03▲ | +0.03 (+0.06%) | 51.07 | 51.009 | 58,400 |
| TFPM | 35.94▲ | +0.37 (+1.04%) | 36.29 | 35.66 | 520,978 |
| TGT | 115.66▼ | -0.88 (-0.76%) | 116.83 | 114.75 | 5,608,103 |
| TH | 7.00▼ | -0.11 (-1.55%) | 7.165 | 6.99 | 274,934 |
| THAR | 4.95▲ | +0.21 (+4.43%) | 5.16 | 4.74 | 989,030 |
| THD | 71.26▲ | +0.23 (+0.32%) | 71.65 | 71.10 | 119,112 |
| THO | 115.43▲ | +0.64 (+0.56%) | 117.14 | 112.59 | 331,709 |
| THRO | 38.25▲ | +0.17 (+0.45%) | 38.4399 | 38.07 | 878,717 |
| TIC | 9.47▲ | +0.13 (+1.39%) | 9.55 | 9.295 | 1,620,700 |
| TIGO | 64.48▼ | -1.72 (-2.60%) | 66.59 | 64.33 | 1,017,764 |
| TITN | 18.90▼ | -0.26 (-1.36%) | 19.50 | 18.65 | 143,736 |
| TLK | 20.88▼ | -0.25 (-1.18%) | 21.16 | 20.8501 | 427,524 |
| TLN | 380.29▼ | -7.99 (-2.06%) | 390.00 | 376.25 | 817,476 |
| TLT | 89.53▼ | -0.34 (-0.38%) | 89.86 | 89.47 | 35,068,053 |
| TM | 243.20▼ | -2.31 (-0.94%) | 244.83 | 242.6501 | 241,533 |
| TMF | 40.20▼ | -0.51 (-1.25%) | 40.65 | 40.145 | 4,911,183 |
| TMO | 513.56▲ | +11.97 (+2.39%) | 514.14 | 498.42 | 2,231,115 |
| TMUS | 213.25▼ | -6.36 (-2.90%) | 220.60 | 212.92 | 5,524,283 |
| TMVE | 16.569▲ | +0.0519 (+0.31%) | 16.60 | 16.54 | 900 |
| TNGX | 12.41▼ | -0.39 (-3.05%) | 13.18 | 12.28 | 2,625,012 |
| TOPS | 4.92▲ | +0.27 (+5.81%) | 5.05 | 4.75 | 5,400 |
| TOST | 27.67▲ | +0.01 (+0.04%) | 28.3699 | 27.47 | 11,444,686 |
| TPC | 81.10▼ | -1.14 (-1.39%) | 84.025 | 80.61 | 527,543 |
| TPG | 47.94▲ | +1.04 (+2.22%) | 48.36 | 46.75 | 2,942,139 |
| TQQQ | 49.39▲ | +1.04 (+2.15%) | 50.3603 | 48.20 | 80,713,993 |
| TRI | 85.69▲ | +2.49 (+2.99%) | 86.53 | 82.41 | 1,857,400 |
| TRMB | 66.91▲ | +1.28 (+1.95%) | 67.39 | 65.62 | 1,766,598 |
| TROW | 94.93▲ | +1.12 (+1.19%) | 95.64 | 93.71 | 1,683,979 |
| TRV | 298.46▼ | -0.77 (-0.26%) | 300.66 | 295.11 | 1,343,300 |
| TS | 49.73▲ | +0.35 (+0.71%) | 50.21 | 49.63 | 1,184,906 |
| TSBK | 38.90▼ | -0.19 (-0.49%) | 39.74 | 38.5957 | 15,788 |
| TSCM | 18.53▲ | +0.1822 (+0.99%) | 18.61 | 18.29 | 46,000 |
| TSEM | 128.35▲ | +0.57 (+0.45%) | 133.83 | 125.92 | 1,751,836 |
| TSPY | 25.09▲ | +0.22 (+0.88%) | 25.15 | 24.84 | 255,040 |
| TTAM | 18.47▲ | +0.24 (+1.32%) | 18.815 | 18.27 | 308,945 |
| TVRD | 3.60▼ | -0.05 (-1.37%) | 3.89 | 3.56 | 61,171 |
| TXG | 19.57▲ | +0.95 (+5.10%) | 19.78 | 18.48 | 2,575,434 |
| TXNM | 59.25▼ | -0.08 (-0.13%) | 59.44 | 59.185 | 679,397 |
| TXS | 38.76▲ | +0.28 (+0.73%) | 38.83 | 38.76 | 3,019 |
| TYG | 48.80▲ | +0.59 (+1.22%) | 48.97 | 48.60 | 120,399 |
| TYLG | 35.691▲ | +0.4152 (+1.18%) | 35.93 | 35.691 | 1,400 |
| U | 18.55▲ | +0.19 (+1.03%) | 19.25 | 18.21 | 16,485,615 |
| UDN | 18.375▼ | -0.125 (-0.68%) | 18.455 | 18.375 | 237,382 |
| UE | 20.65▼ | -0.35 (-1.67%) | 21.07 | 20.64 | 653,418 |
| UEC | 16.00▲ | +0.80 (+5.26%) | 16.29 | 15.34 | 9,382,600 |
| UHAL | 51.58▲ | +1.33 (+2.65%) | 51.685 | 50.66 | 149,370 |
| UIS | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.11 | 682,064 |
| ULH | 16.53▲ | +0.02 (+0.12%) | 17.6499 | 16.255 | 42,885 |
| ULST | 40.58▼ | -0.01 (-0.02%) | 40.60 | 40.58 | 102,912 |
| UNM | 73.26▲ | +0.35 (+0.48%) | 73.36 | 71.74 | 1,159,628 |
| UNP | 265.00▲ | +2.20 (+0.84%) | 265.07 | 260.57 | 3,266,319 |
| UPRO | 115.77▲ | +1.71 (+1.50%) | 117.2499 | 114.09 | 3,898,500 |
| URNJ | 33.49▲ | +1.50 (+4.69%) | 34.13 | 32.453 | 528,500 |
| USFD | 96.59▼ | -0.52 (-0.54%) | 98.00 | 95.99 | 2,863,139 |
| USIG | 52.30▼ | -0.03 (-0.06%) | 52.35 | 52.27 | 2,165,730 |
| USNZ | 42.8934▲ | +0.3245 (+0.76%) | 42.8934 | 42.72 | 192 |
| USPX | 59.97▲ | +0.31 (+0.52%) | 60.24 | 59.88 | 37,462 |
| USSH | 50.925▼ | -0.025 (-0.05%) | 50.94 | 50.925 | 1,832 |
| UTES | 82.23▼ | -1.59 (-1.90%) | 83.88 | 81.961 | 218,660 |
| UTHY | 42.195▼ | -0.1976 (-0.47%) | 42.35 | 42.18 | 14,100 |
| UTL | 51.52▼ | -1.39 (-2.63%) | 52.9605 | 51.52 | 55,160 |
| UVSP | 35.21▼ | -0.38 (-1.07%) | 36.18 | 35.065 | 128,905 |
| UWM | 53.42▲ | +0.39 (+0.74%) | 54.575 | 52.62 | 655,511 |