Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 269.99▼ | -0.68 (-0.25%) | 274.07 | 266.41 | 1,631,975 |
| SPYM | 87.77▼ | -0.11 (-0.13%) | 88.21 | 87.375 | 12,424,089 |
| SPYV | 61.00▲ | +0.21 (+0.35%) | 61.3455 | 60.76 | 2,151,480 |
| SPYX | 61.13▲ | +0.03 (+0.05%) | 61.4128 | 60.905 | 56,314 |
| SQS | 27.8118▼ | -0.1085 (-0.39%) | 27.93 | 27.76 | 18,177 |
| SRG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.60 | 248,954 |
| SRRK | 52.84▼ | -2.16 (-3.93%) | 55.02 | 52.84 | 1,281,095 |
| SRTS | 3.03▲ | +0.01 (+0.33%) | 3.07 | 3.02 | 45,944 |
| SSL | 9.59▼ | -0.23 (-2.34%) | 9.62 | 9.405 | 1,392,288 |
| SSO | 67.21▼ | -0.17 (-0.25%) | 67.88 | 66.60 | 2,834,187 |
| SSTI | 9.65▲ | +0.60 (+6.63%) | 10.03 | 8.95 | 136,986 |
| ST | 46.55▼ | -1.19 (-2.49%) | 47.81 | 46.00 | 1,814,093 |
| STAG | 38.34▲ | +0.28 (+0.74%) | 38.62 | 38.17 | 945,116 |
| STHO | 9.12▼ | -0.01 (-0.11%) | 9.287 | 9.11 | 12,199 |
| STRA | 79.19▲ | +2.57 (+3.35%) | 79.99 | 76.585 | 208,394 |
| STRL | 776.55▼ | -62.81 (-7.48%) | 814.75 | 768.88 | 648,767 |
| STRT | 82.69▲ | +1.24 (+1.52%) | 84.26 | 79.09 | 82,601 |
| STX | 915.19▼ | -49.81 (-5.16%) | 936.65 | 886.20 | 3,590,865 |
| SUIG | 1.26▲ | +0.10 (+8.62%) | 1.36 | 1.13 | 350,256 |
| SUNS | 8.30▲ | +0.40 (+5.06%) | 8.38 | 7.88 | 97,369 |
| SUPV | 9.25▼ | -0.41 (-4.24%) | 9.77 | 9.03 | 653,038 |
| SVM | 10.06▼ | -0.04 (-0.40%) | 10.745 | 10.02 | 3,521,479 |
| SVRA | 6.06▼ | -0.10 (-1.62%) | 6.2898 | 6.00 | 1,504,558 |
| SWBI | 15.00▼ | -0.04 (-0.27%) | 15.435 | 14.86 | 659,205 |
| TACT | 5.605▼ | -0.235 (-4.02%) | 5.97 | 5.60 | 89,628 |
| TAGS | 24.107▲ | +0.27 (+1.13%) | 24.17 | 24.07 | 18,873 |
| TAOX | 3.61▼ | -0.12 (-3.22%) | 3.87 | 3.49 | 114,476 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 130 |
| TARK | 49.1586▲ | +1.1709 (+2.44%) | 50.231 | 49.1586 | 16,064 |
| TAXF | 50.87▲ | +0.035 (+0.07%) | 50.89 | 50.7495 | 37,374 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 1,552,941 |
| TBT | 35.37▲ | +0.43 (+1.23%) | 35.42 | 35.12 | 463,504 |
| TCMD | 30.65▲ | +0.87 (+2.92%) | 30.89 | 29.78 | 201,207 |
| TDSC | 27.5609▼ | -0.1882 (-0.68%) | 27.67 | 27.5609 | 5,801 |
| TDUP | 6.91▲ | +0.06 (+0.88%) | 7.03 | 6.69 | 1,522,218 |
| TECS | 6.63▲ | +0.47 (+7.63%) | 6.65 | 6.4001 | 9,902,855 |
| TEL | 201.44▼ | -0.17 (-0.08%) | 204.855 | 199.02 | 1,671,794 |
| TENX | 13.29▼ | -1.26 (-8.66%) | 14.88 | 13.22 | 812,156 |
| TEVA | 33.44▼ | -0.44 (-1.30%) | 34.08 | 33.26 | 4,241,072 |
| TFC | 50.89▲ | +1.07 (+2.15%) | 51.03 | 49.22 | 7,840,153 |
| TFX | 129.75▲ | +2.99 (+2.36%) | 130.935 | 127.75 | 427,215 |
| TGLS | 46.97▲ | +0.16 (+0.34%) | 48.765 | 46.73 | 187,936 |
| TGS | 28.66▼ | -1.07 (-3.60%) | 29.96 | 28.23 | 311,015 |
| TGTX | 53.52▼ | -1.42 (-2.58%) | 55.435 | 53.50 | 1,985,331 |
| THC | 191.20▲ | +4.12 (+2.20%) | 192.00 | 187.17 | 917,317 |
| THG | 216.76▲ | +2.64 (+1.23%) | 219.215 | 215.71 | 227,720 |
| THO | 75.11▼ | -0.05 (-0.07%) | 76.97 | 74.21 | 610,779 |
| TII | 2.28▲ | +0.09 (+4.11%) | 2.40 | 2.19 | 972,064 |
| TINY | 93.1173▼ | -3.9227 (-4.04%) | 96.82 | 92.50 | 13,878 |
| TIP | 108.17▼ | -1.26 (-1.15%) | 108.455 | 108.16 | 1,605,697 |
| TIPC | 97.677▼ | -1.6583 (-1.67%) | 97.677 | 97.677 | 100 |
| TIPT | 18.44▲ | +0.52 (+2.90%) | 18.61 | 17.92 | 233,454 |
| TLX | 11.84▲ | +0.31 (+2.69%) | 11.90 | 11.7001 | 170,690 |
| TLYS | 4.36▲ | +0.16 (+3.81%) | 4.49 | 4.20 | 332,718 |
| TMDX | 67.85▲ | +1.43 (+2.15%) | 71.67 | 67.44 | 1,050,267 |
| TME | 8.66▲ | +0.31 (+3.71%) | 8.67 | 8.37 | 9,538,227 |
| TMO | 513.33▲ | +11.97 (+2.39%) | 521.17 | 502.87 | 1,627,328 |
| TMSL | 43.58▼ | -0.27 (-0.62%) | 43.9399 | 43.375 | 352,773 |
| TMYY | 24.667▼ | -0.483 (-1.92%) | 24.80 | 24.53 | 2,550 |
| TNC | 86.07▼ | -1.47 (-1.68%) | 87.95 | 85.245 | 103,139 |
| TNGX | 28.73▼ | -2.53 (-8.09%) | 31.285 | 28.70 | 4,360,821 |
| TNGY | 9.63▼ | -0.08 (-0.82%) | 9.635 | 9.5501 | 46,432 |
| TNK | 64.33▼ | -0.54 (-0.83%) | 65.54 | 64.08 | 289,621 |
| TOI | 5.51▲ | +0.08 (+1.47%) | 5.615 | 5.36 | 1,541,290 |
| TOL | 157.37▼ | -7.38 (-4.48%) | 164.72 | 157.32 | 1,122,717 |
| TOYO | 6.875▼ | -0.075 (-1.08%) | 7.24 | 6.62 | 797,882 |
| TPB | 87.37▲ | +2.56 (+3.02%) | 89.255 | 83.67 | 396,155 |
| TPIF | 37.13▼ | -0.18 (-0.48%) | 37.22 | 37.029 | 27,666 |
| TPR | 143.99▼ | -2.39 (-1.63%) | 147.34 | 143.47 | 2,410,237 |
| TQQQ | 77.46▼ | -3.54 (-4.37%) | 79.64 | 77.23 | 62,257,342 |
| TRAK | 9.56▲ | +0.56 (+6.22%) | 9.61 | 9.085 | 64,517 |
| TRAX | 18.59▼ | -1.53 (-7.60%) | 20.16 | 17.585 | 468,455 |
| TRDA | 7.59▲ | +0.23 (+3.12%) | 7.705 | 7.3216 | 272,557 |
| TRMD | 26.25▲ | +0.19 (+0.73%) | 26.49 | 25.52 | 759,428 |
| TRON | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.53 | 756,972 |
| TSLA | 425.30▲ | +4.70 (+1.12%) | 432.8599 | 418.0901 | 39,819,238 |
| TSLR | 24.91▲ | +0.57 (+2.34%) | 25.79 | 24.135 | 1,539,512 |
| TSLX | 17.34▲ | +0.17 (+0.99%) | 17.5251 | 17.165 | 539,917 |
| TSLY | 28.85▲ | +0.31 (+1.09%) | 29.28 | 28.465 | 461,067 |
| TSMZ | 7.5594▲ | +0.4694 (+6.62%) | 7.56 | 7.21 | 68,834 |
| TSSD | 28.50▲ | +0.5938 (+2.13%) | 28.73 | 28.10 | 3,331 |
| TTD | 19.15▲ | +1.07 (+5.92%) | 19.64 | 18.15 | 18,151,913 |
| TTEK | 29.18▲ | +0.29 (+1.00%) | 29.39 | 28.912 | 3,145,679 |
| TTEQ | 43.27▼ | -1.33 (-2.98%) | 43.98 | 43.255 | 132,597 |
| TTMI | 179.70▼ | -7.32 (-3.91%) | 182.965 | 173.60 | 2,213,556 |
| TTRX | 6.85▼ | -0.45 (-6.16%) | 7.28 | 6.75 | 51,222 |
| TU | 10.52▼ | -0.05 (-0.47%) | 10.72 | 10.4448 | 4,301,398 |
| TWST | 102.25▼ | -0.63 (-0.61%) | 104.65 | 99.91 | 1,501,547 |
| TXN | 298.41▲ | +0.34 (+0.11%) | 303.30 | 293.07 | 8,455,077 |
| TXNM | 56.72▼ | -0.06 (-0.11%) | 56.91 | 56.71 | 1,183,576 |
| TXS | 40.11▼ | -0.01 (-0.02%) | 40.1501 | 40.09 | 2,169 |
| TXUE | 34.2656▼ | -0.2543 (-0.74%) | 34.38 | 34.26 | 51,467 |
| TXXD | 3.25▲ | +0.045 (+1.40%) | 3.3297 | 3.17 | 59,273 |
| TYLG | 41.8202▼ | -0.7398 (-1.74%) | 42.13 | 41.8202 | 2,788 |
| TZA | 3.84▲ | +0.05 (+1.32%) | 3.86 | 3.71 | 234,414,756 |
| UA | 6.39▲ | +0.17 (+2.73%) | 6.435 | 6.1107 | 2,510,449 |
| UAL | 135.13▼ | -0.86 (-0.63%) | 136.65 | 134.14 | 4,806,748 |
| UBND | 21.685▼ | -0.04 (-0.18%) | 21.705 | 21.66 | 176,756 |
| UE | 22.64▼ | -0.24 (-1.05%) | 22.99 | 22.64 | 640,661 |
| UFIV | 48.185▼ | -0.066 (-0.14%) | 48.245 | 48.185 | 5,597 |