Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 9.51▼ | -0.15 (-1.55%) | 9.71 | 9.49 | 31,114 |
| SNPS | 373.69▼ | -10.13 (-2.64%) | 387.65 | 373.44 | 1,643,345 |
| SOGP | 11.91▼ | -0.37 (-3.01%) | 12.28 | 11.91 | 13,980 |
| SOLZ | 7.24▼ | -0.1697 (-2.29%) | 7.42 | 7.24 | 635,391 |
| SON | 58.98▼ | -1.58 (-2.61%) | 60.235 | 58.51 | 956,415 |
| SOTK | 5.16▲ | +0.05 (+0.98%) | 5.225 | 4.9148 | 37,100 |
| SPOK | 10.96▲ | +0.07 (+0.64%) | 11.03 | 10.86 | 135,438 |
| SPPP | 13.04▲ | +0.05 (+0.38%) | 13.275 | 12.77 | 524,511 |
| SPSK | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.80 | 213,671 |
| SPSM | 56.10▼ | -0.79 (-1.39%) | 56.92 | 56.06 | 1,520,310 |
| SPT | 8.82▲ | +0.13 (+1.50%) | 9.02 | 8.68 | 935,124 |
| SPTE | 42.47▼ | -1.1953 (-2.74%) | 43.79 | 42.385 | 49,852 |
| SPYV | 62.18▼ | -0.59 (-0.94%) | 62.91 | 62.17 | 1,650,998 |
| SRPT | 15.535▲ | +0.105 (+0.68%) | 15.86 | 15.085 | 2,815,147 |
| SSB | 105.71▼ | -0.89 (-0.83%) | 106.81 | 105.44 | 558,201 |
| SSD | 189.48▼ | -8.80 (-4.44%) | 195.33 | 188.91 | 314,309 |
| SSYS | 7.67▼ | -0.28 (-3.52%) | 7.94 | 7.59 | 531,103 |
| STEX | 0.6885▼ | -0.0413 (-5.66%) | 0.7445 | 0.6552 | 1,266,399 |
| STOK | 29.48▲ | +0.09 (+0.31%) | 30.11 | 28.83 | 686,409 |
| STRZ | 26.13▲ | +0.44 (+1.71%) | 26.90 | 24.541 | 123,926 |
| STWD | 16.52▼ | -0.14 (-0.84%) | 16.66 | 16.4939 | 3,082,790 |
| SU | 65.80▲ | +1.90 (+2.97%) | 66.105 | 65.1301 | 3,268,974 |
| SVRN | 6.30▲ | +0.07 (+1.12%) | 6.93 | 6.1399 | 8,150 |
| SVV | 9.95▼ | -0.30 (-2.93%) | 10.17 | 9.835 | 601,991 |
| SYK | 352.25▲ | +5.65 (+1.63%) | 352.49 | 342.92 | 1,823,503 |
| SYM | 40.34▼ | -2.00 (-4.72%) | 42.17 | 40.00 | 1,418,731 |
| SYRE | 97.87▼ | -2.09 (-2.09%) | 100.985 | 94.52 | 1,188,104 |
| TAYD | 54.80▼ | -0.97 (-1.74%) | 56.23 | 54.3701 | 37,833 |
| TBBB | 39.48▼ | -0.43 (-1.08%) | 40.4999 | 38.65 | 436,982 |
| TBCH | 11.97▼ | -1.04 (-7.99%) | 13.115 | 11.96 | 218,588 |
| TBF | 25.27▲ | +0.42 (+1.69%) | 25.295 | 24.885 | 137,241 |
| TBLD | 21.60▼ | -0.18 (-0.83%) | 21.895 | 21.56 | 42,439 |
| TBN | 31.53▼ | -0.58 (-1.81%) | 32.515 | 31.055 | 163,303 |
| TBUX | 49.74▲ | +0.0101 (+0.02%) | 49.75 | 49.71 | 204,094 |
| TCPC | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.24 | 737,410 |
| TDF | 10.68▲ | +0.11 (+1.04%) | 10.80 | 10.54 | 56,839 |
| TDG | 1,264.60▼ | -43.37 (-3.32%) | 1,298.50 | 1,261.23 | 299,004 |
| TDUP | 5.93▲ | +0.04 (+0.68%) | 6.035 | 5.725 | 1,327,761 |
| TEI | 6.56▼ | -0.08 (-1.20%) | 6.64 | 6.52 | 92,621 |
| TFI | 45.00▼ | -0.09 (-0.20%) | 45.125 | 44.985 | 378,714 |
| TGLS | 44.88▼ | -2.34 (-4.96%) | 47.2795 | 44.43 | 202,960 |
| THFF | 79.72▼ | -0.19 (-0.24%) | 80.95 | 79.15 | 115,299 |
| THW | 13.23▼ | -0.13 (-0.97%) | 13.44 | 13.20 | 131,266 |
| TIC | 7.19▼ | -0.05 (-0.69%) | 7.35 | 7.105 | 1,484,183 |
| TIER | 31.25▼ | -0.1266 (-0.40%) | 31.31 | 31.02 | 6,322 |
| TILL | 18.20▼ | -0.25 (-1.36%) | 18.38 | 18.19 | 27,249 |
| TIPC | 96.81▼ | -0.057 (-0.06%) | 96.81 | 96.81 | 100 |
| TJX | 161.63▲ | +0.83 (+0.52%) | 163.04 | 159.30 | 3,961,093 |
| TLK | 14.37▼ | -0.02 (-0.14%) | 14.53 | 14.305 | 715,433 |
| TLS | 4.42▼ | -0.18 (-3.91%) | 4.67 | 4.40 | 534,428 |
| TMH | 52.4616▲ | +1.6509 (+3.25%) | 52.90 | 52.4616 | 446 |
| TMP | 99.44▼ | -1.81 (-1.79%) | 101.15 | 98.50 | 80,432 |
| TMQ | 2.92▼ | -0.07 (-2.34%) | 3.025 | 2.86 | 1,381,762 |
| TORO | 5.06▼ | -0.03 (-0.59%) | 5.1499 | 5.01 | 23,532 |
| TOST | 32.60▲ | +0.26 (+0.80%) | 33.06 | 31.95 | 8,119,218 |
| TOV | 30.6769▼ | -0.4795 (-1.54%) | 30.98 | 30.6769 | 3,627 |
| TOWN | 38.76▲ | +0.125 (+0.32%) | 39.025 | 38.29 | 662,608 |
| TPB | 76.43▼ | -4.27 (-5.29%) | 80.64 | 76.20 | 328,663 |
| TR | 39.57▲ | +0.46 (+1.18%) | 40.09 | 38.95 | 161,058 |
| TRFM | 55.5008▼ | -1.0892 (-1.92%) | 57.00 | 55.4279 | 29,452 |
| TRIN | 17.57▼ | -0.13 (-0.73%) | 17.77 | 17.54 | 808,008 |
| TRLV | 8.06▼ | -0.27 (-3.24%) | 8.3562 | 7.91 | 991,867 |
| TRMB | 58.24▼ | -0.14 (-0.24%) | 59.49 | 57.53 | 2,542,829 |
| TRNO | 71.74▼ | -1.25 (-1.71%) | 72.89 | 71.10 | 675,053 |
| TRON | 1.46▼ | -0.11 (-7.01%) | 1.61 | 1.46 | 689,910 |
| TROW | 118.87▼ | -2.81 (-2.31%) | 121.50 | 118.605 | 1,738,997 |
| TRX | 0.7599▼ | -0.0301 (-3.81%) | 0.7998 | 0.74 | 1,222,218 |
| TS | 55.82▲ | +0.18 (+0.32%) | 56.99 | 55.78 | 870,622 |
| TSCO | 31.00▼ | -0.46 (-1.46%) | 31.745 | 30.78 | 9,571,262 |
| TSHA | 5.61▲ | +0.15 (+2.75%) | 5.785 | 5.33 | 2,685,541 |
| TSMX | 62.93▼ | -6.20 (-8.97%) | 68.88 | 62.60 | 845,542 |
| TSMY | 14.24▼ | -0.54 (-3.65%) | 14.7399 | 14.19 | 173,560 |
| TSN | 61.04▼ | -0.14 (-0.23%) | 61.535 | 60.735 | 2,196,213 |
| TSSI | 8.66▼ | -0.58 (-6.28%) | 9.27 | 8.66 | 658,958 |
| TUSB | 50.55▲ | +0.0399 (+0.08%) | 50.57 | 50.4838 | 15,816 |
| TUYA | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.675 | 732,065 |
| TWLO | 188.25▼ | -6.08 (-3.13%) | 195.00 | 182.60 | 1,536,250 |
| TWST | 85.47▼ | -3.08 (-3.48%) | 89.186 | 82.80 | 1,459,890 |
| TXBC | 13.1084▼ | -0.1356 (-1.02%) | 13.20 | 13.1084 | 896 |
| TXUE | 35.2813▲ | +0.0042 (+0.01%) | 35.615 | 35.13 | 25,817 |
| UA | 6.91▼ | -0.06 (-0.86%) | 7.03 | 6.63 | 2,018,504 |
| UAVS | 0.6743▼ | -0.0252 (-3.60%) | 0.7069 | 0.6541 | 626,848 |
| UBOT | 20.25▼ | -0.38 (-1.84%) | 21.14 | 20.25 | 13,605 |
| UE | 22.98▼ | -0.18 (-0.78%) | 23.335 | 22.945 | 599,033 |
| UEVM | 59.1514▼ | -0.2095 (-0.35%) | 59.37 | 59.04 | 3,372 |
| UFOX | 75.71▼ | -2.8915 (-3.68%) | 78.57 | 75.645 | 36,148 |
| UFPT | 255.09▼ | -2.98 (-1.15%) | 258.05 | 250.75 | 179,013 |
| UHAL | 71.62▼ | -1.65 (-2.25%) | 73.615 | 71.57 | 165,632 |
| ULBI | 5.30▼ | -0.06 (-1.12%) | 5.36 | 5.24 | 19,587 |
| ULST | 40.40▲ | +0.015 (+0.04%) | 40.41 | 40.35 | 51,148 |
| ULTA | 508.09▲ | +6.57 (+1.31%) | 516.78 | 497.0615 | 534,569 |
| ULVM | 108.6173▼ | -1.4138 (-1.28%) | 109.89 | 108.6173 | 2,138 |
| UMAC | 17.26▼ | -2.66 (-13.35%) | 19.97 | 17.16 | 3,611,191 |
| UMH | 15.76▲ | +0.07 (+0.45%) | 15.82 | 15.64 | 313,857 |
| UNH | 420.57▼ | -8.22 (-1.92%) | 431.68 | 420.46 | 5,249,781 |
| URNJ | 20.88▼ | -0.54 (-2.52%) | 21.5657 | 20.6001 | 202,401 |
| URNM | 47.13▼ | -1.23 (-2.54%) | 48.74 | 46.82 | 372,116 |
| USA | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.76 | 1,378,634 |
| USB | 62.82▼ | -1.61 (-2.50%) | 64.29 | 62.61 | 6,440,034 |
| USGO | 7.33▼ | -0.16 (-2.14%) | 7.58 | 7.30 | 48,721 |