Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.61 | 2,604 |
| SPCT | 26.8788▲ | +0.0841 (+0.31%) | 26.8788 | 26.8196 | 5,581 |
| SPDW | 51.07▲ | +0.52 (+1.03%) | 51.11 | 50.675 | 1,860,890 |
| SPG | 204.82▲ | +0.12 (+0.06%) | 205.70 | 203.87 | 907,460 |
| SPGI | 403.30▲ | +0.05 (+0.01%) | 405.57 | 398.74 | 1,315,329 |
| SPGM | 87.63▲ | +0.52 (+0.60%) | 87.73 | 87.04 | 69,275 |
| SPHB | 153.10▲ | +1.66 (+1.10%) | 153.68 | 151.84 | 193,946 |
| SPHQ | 84.92▲ | +0.68 (+0.81%) | 85.04 | 84.25 | 1,015,058 |
| SPIB | 32.43▲ | +0.05 (+0.15%) | 32.4367 | 32.34 | 4,937,315 |
| SPIR | 12.08▼ | -0.18 (-1.47%) | 12.63 | 12.02 | 509,544 |
| SPMC | 8.37▼ | -0.13 (-1.53%) | 8.60 | 8.23 | 20,685 |
| SPNT | 25.38▼ | -0.42 (-1.63%) | 26.08 | 25.32 | 696,930 |
| SPRO | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.21 | 537,624 |
| SPSM | 53.77▲ | +0.21 (+0.39%) | 53.97 | 53.455 | 1,412,159 |
| SPTS | 28.68▲ | +0.05 (+0.17%) | 28.68 | 28.65 | 2,816,307 |
| SPUU | 227.29▲ | +2.19 (+0.97%) | 227.3294 | 224.98 | 10,951 |
| SPWO | 33.89▲ | +0.27 (+0.80%) | 33.89 | 33.61 | 58,011 |
| SPXE | 82.996▲ | +0.4622 (+0.56%) | 82.996 | 82.60 | 700 |
| SRBK | 19.20▼ | -0.06 (-0.31%) | 19.29 | 19.10 | 15,240 |
| SRE | 77.93▲ | +0.19 (+0.24%) | 78.00 | 77.08 | 2,734,949 |
| SRS | 44.665▲ | +0.325 (+0.73%) | 45.06 | 44.33 | 12,667 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| SSO | 70.98▲ | +0.72 (+1.02%) | 71.14 | 70.0601 | 2,346,535 |
| ST | 42.19▲ | +1.13 (+2.75%) | 42.56 | 41.155 | 1,109,426 |
| STE | 208.93▲ | +0.16 (+0.08%) | 209.685 | 207.21 | 447,070 |
| STEP | 44.36▲ | +0.81 (+1.86%) | 44.775 | 43.73 | 848,930 |
| STEX | 0.70▼ | -0.0716 (-9.28%) | 0.80 | 0.6901 | 937,406 |
| STLN | 6.66▲ | +0.15 (+2.30%) | 6.8595 | 6.41 | 1,118,794 |
| STPZ | 51.93▲ | +0.13 (+0.25%) | 51.93 | 51.8224 | 65,950 |
| STT | 181.34▲ | +0.25 (+0.14%) | 182.93 | 179.495 | 1,424,157 |
| STTK | 6.07▼ | -0.24 (-3.80%) | 6.3867 | 6.045 | 893,634 |
| STUB | 5.44▲ | +0.05 (+0.93%) | 5.49 | 5.36 | 5,453,834 |
| STXS | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.28 | 402,691 |
| STXV | 38.3917▲ | +0.1317 (+0.34%) | 38.4228 | 38.20 | 7,648 |
| SU | 68.19▼ | -0.46 (-0.67%) | 68.39 | 67.29 | 2,899,101 |
| SUNB | 75.06▲ | +2.32 (+3.19%) | 75.20 | 72.535 | 4,975,093 |
| SVC | 6.59▲ | +0.11 (+1.70%) | 6.66 | 6.445 | 1,176,609 |
| SVM | 11.34 | +0.00 (+0.00%) | 11.40 | 11.06 | 1,852,965 |
| SW | 46.41▲ | +0.41 (+0.89%) | 46.67 | 45.90 | 3,232,920 |
| SWK | 91.40▲ | +1.23 (+1.36%) | 92.19 | 89.62 | 1,171,666 |
| SWMR | 20.73▼ | -1.24 (-5.64%) | 22.0899 | 20.68 | 590,627 |
| SXT | 129.22▲ | +1.00 (+0.78%) | 130.055 | 127.63 | 241,811 |
| SYF | 72.94▲ | +1.39 (+1.94%) | 73.535 | 70.89 | 2,466,467 |
| SYK | 272.36▲ | +2.61 (+0.97%) | 275.84 | 268.69 | 2,336,784 |
| TAOP | 0.5599▼ | -0.0301 (-5.10%) | 0.5914 | 0.5229 | 230,189 |
| TARA | 3.28▼ | -0.07 (-2.09%) | 3.44 | 3.23 | 552,913 |
| TARS | 75.69▼ | -0.27 (-0.36%) | 76.17 | 73.8501 | 561,487 |
| TBBK | 50.58▲ | +0.59 (+1.18%) | 51.15 | 50.2333 | 425,583 |
| TBI | 9.44▼ | -0.09 (-0.94%) | 9.67 | 9.41 | 219,815 |
| TBLD | 20.475▲ | +0.135 (+0.66%) | 20.48 | 20.3301 | 50,835 |
| TBLU | 49.285▲ | +0.3353 (+0.68%) | 49.285 | 48.96 | 1,800 |
| TCMD | 22.73▼ | -0.16 (-0.70%) | 22.905 | 22.37 | 264,661 |
| TCPC | 4.01▲ | +0.01 (+0.25%) | 4.025 | 3.97 | 553,673 |
| TDOC | 6.09▼ | -0.05 (-0.81%) | 6.18 | 5.97 | 2,832,190 |
| TDTF | 22.77▲ | +0.075 (+0.33%) | 22.77 | 22.69 | 140,861 |
| TECH | 72.61▲ | +0.04 (+0.06%) | 72.64 | 72.555 | 2,145,669 |
| TECL | 234.50▲ | +5.27 (+2.30%) | 236.75 | 230.21 | 410,973 |
| TEI | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.21 | 136,305 |
| TELO | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 55,172 |
| TEVA | 39.19▼ | -1.03 (-2.56%) | 40.25 | 38.93 | 3,874,569 |
| TEX | 57.33▲ | +0.71 (+1.25%) | 57.73 | 56.57 | 838,583 |
| TGT | 157.45▲ | +1.30 (+0.83%) | 157.885 | 153.96 | 2,957,114 |
| THFF | 75.56▲ | +0.34 (+0.45%) | 76.05 | 75.12 | 101,089 |
| THRV | 23.415▲ | +0.04 (+0.17%) | 23.44 | 23.00 | 2,011 |
| THW | 13.23▼ | -0.09 (-0.68%) | 13.3275 | 13.165 | 97,963 |
| TIC | 8.89▲ | +0.02 (+0.23%) | 9.10 | 8.76 | 1,222,655 |
| TII | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.82 | 302,274 |
| TIPC | 93.366▼ | -0.054 (-0.06%) | 93.366 | 93.1708 | 1,078 |
| TIPZ | 49.84▲ | +0.1053 (+0.21%) | 49.84 | 49.69 | 9,200 |
| TLF | 2.63▲ | +0.05 (+1.94%) | 2.665 | 2.4901 | 20,066 |
| TLS | 4.04▼ | -0.03 (-0.74%) | 4.10 | 4.015 | 519,525 |
| TMCI | 4.50▼ | -0.04 (-0.88%) | 4.645 | 4.44 | 210,498 |
| TME | 8.39▲ | +0.05 (+0.60%) | 8.41 | 8.255 | 7,363,770 |
| TMQ | 3.20▼ | -0.05 (-1.54%) | 3.288 | 3.1609 | 1,027,885 |
| TMUS | 165.43▲ | +0.08 (+0.05%) | 166.58 | 164.61 | 3,835,027 |
| TMYY | 22.01▼ | -0.135 (-0.61%) | 22.05 | 22.01 | 1,162 |
| TNC | 67.74▲ | +1.53 (+2.31%) | 68.0975 | 66.43 | 151,016 |
| TNET | 65.11▼ | -0.43 (-0.66%) | 66.58 | 65.03 | 242,435 |
| TNL | 63.66▲ | +0.83 (+1.32%) | 64.09 | 62.50 | 506,340 |
| TNXP | 9.86▲ | +0.16 (+1.65%) | 9.90 | 9.62 | 378,214 |
| TORO | 5.28▼ | -0.06 (-1.12%) | 5.36 | 5.16 | 23,440 |
| TOTR | 38.448▼ | -0.102 (-0.26%) | 38.448 | 38.315 | 11,500 |
| TOWN | 36.36▼ | -0.04 (-0.11%) | 36.54 | 36.17 | 413,505 |
| TPL | 341.07▲ | +2.82 (+0.83%) | 343.38 | 332.21 | 287,845 |
| TRAK | 8.23▼ | -0.04 (-0.48%) | 8.34 | 8.14 | 65,081 |
| TRAW | 0.5632▲ | +0.0032 (+0.57%) | 0.57 | 0.512 | 885,763 |
| TRFK | 102.12▲ | +0.69 (+0.68%) | 102.87 | 101.55 | 109,250 |
| TRGP | 277.84▼ | -5.31 (-1.88%) | 283.71 | 274.87 | 930,008 |
| TROX | 4.03 | +0.00 (+0.00%) | 4.145 | 3.98 | 1,692,663 |
| TRS | 39.15▼ | -0.32 (-0.81%) | 40.17 | 39.07 | 287,922 |
| TRU | 69.17▲ | +1.63 (+2.41%) | 70.10 | 67.03 | 1,919,373 |
| TRUT | 33.5961▲ | +0.3311 (+1.00%) | 33.66 | 33.35 | 109,436 |
| TRVI | 14.41▼ | -0.265 (-1.81%) | 14.75 | 14.33 | 1,364,685 |
| TSCM | 19.284▲ | +0.0459 (+0.24%) | 19.37 | 19.265 | 1,000 |
| TSLS | 54.65▲ | +0.94 (+1.75%) | 55.22 | 52.65 | 240,584 |
| TSLX | 18.14▼ | -0.01 (-0.06%) | 18.20 | 17.9604 | 341,636 |
| TSLY | 22.45▼ | -0.17 (-0.75%) | 22.94 | 22.25 | 398,300 |
| TSMU | 76.53▼ | -0.0154 (-0.02%) | 77.84 | 76.1064 | 26,864 |
| TSN | 50.92▼ | -0.22 (-0.43%) | 51.285 | 50.68 | 2,511,758 |
| TSPA | 48.83▲ | +0.25 (+0.51%) | 48.89 | 48.58 | 254,293 |