Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 38.89▲ | +0.15 (+0.39%) | 38.97 | 38.725 | 176,063 |
| SFM | 85.95▼ | -0.25 (-0.29%) | 86.46 | 84.325 | 1,606,856 |
| SFNC | 22.70▼ | -0.275 (-1.20%) | 23.035 | 22.64 | 1,155,780 |
| SG | 6.90▼ | -0.105 (-1.50%) | 7.14 | 6.855 | 4,937,457 |
| SGA | 9.05▼ | -0.10 (-1.09%) | 9.245 | 9.02 | 11,812 |
| SGML | 12.33▲ | +0.125 (+1.02%) | 12.39 | 11.69 | 1,528,385 |
| SGMT | 10.29▲ | +0.09 (+0.88%) | 10.60 | 10.20 | 968,555 |
| SHIP | 17.98▲ | +0.16 (+0.90%) | 18.06 | 17.535 | 257,978 |
| SHV | 110.34▲ | +0.025 (+0.02%) | 110.34 | 110.33 | 1,931,434 |
| SHW | 350.45▲ | +3.79 (+1.09%) | 352.53 | 346.19 | 1,271,535 |
| SI | 22.32▲ | +0.13 (+0.59%) | 22.32 | 21.40 | 96,765 |
| SILJ | 32.79▲ | +0.775 (+2.42%) | 32.82 | 31.31 | 3,088,830 |
| SILO | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.46 | 56,061 |
| SIMO | 241.83▼ | -1.11 (-0.46%) | 251.49 | 240.515 | 994,885 |
| SIRI | 28.73▲ | +0.26 (+0.91%) | 29.095 | 28.32 | 3,149,132 |
| SITE | 95.11▼ | -0.17 (-0.18%) | 96.145 | 94.845 | 595,078 |
| SIVR | 65.47▲ | +0.10 (+0.15%) | 65.8299 | 64.0804 | 867,441 |
| SKT | 38.45▼ | -0.48 (-1.23%) | 39.07 | 38.42 | 630,491 |
| SKY | 91.74▲ | +0.28 (+0.31%) | 94.9328 | 89.97 | 525,291 |
| SLBT | 2.64▼ | -0.01 (-0.38%) | 2.78 | 2.63 | 58,860 |
| SLM | 26.47▲ | +0.12 (+0.46%) | 26.57 | 26.1201 | 1,898,357 |
| SLVM | 36.89▼ | -0.04 (-0.11%) | 37.41 | 36.33 | 181,896 |
| SLYV | 109.91▼ | -0.07 (-0.06%) | 110.32 | 109.46 | 114,414 |
| SMCL | 17.85▲ | +2.77 (+18.37%) | 17.96 | 15.8658 | 829,334 |
| SMFG | 25.18▲ | +0.18 (+0.72%) | 25.18 | 24.985 | 1,219,475 |
| SMG | 62.61▲ | +1.92 (+3.16%) | 62.78 | 60.65 | 755,035 |
| SMIG | 32.545▼ | -0.245 (-0.75%) | 32.84 | 32.515 | 182,327 |
| SMOM | 29.0638▼ | -0.0612 (-0.21%) | 29.13 | 29.0638 | 5,915 |
| SNA | 394.56▲ | +0.08 (+0.02%) | 398.00 | 392.51 | 210,360 |
| SNDR | 34.71▼ | -0.135 (-0.39%) | 35.51 | 34.565 | 526,984 |
| SNGX | 0.4051▲ | +0.0003 (+0.07%) | 0.4113 | 0.404 | 214,975 |
| SOC | 4.71▼ | -0.15 (-3.09%) | 4.8043 | 4.61 | 6,474,069 |
| SPAI | 5.25▼ | -0.125 (-2.33%) | 5.54 | 5.115 | 199,635 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPDW | 52.30▲ | +0.50 (+0.97%) | 52.3151 | 52.015 | 1,863,761 |
| SPEU | 57.6108▲ | +0.3158 (+0.55%) | 57.6108 | 57.40 | 18,383 |
| SPGI | 432.99▼ | -2.34 (-0.54%) | 434.41 | 423.90 | 1,282,688 |
| SPHD | 53.29▼ | -0.195 (-0.36%) | 53.3681 | 53.05 | 672,254 |
| SPMC | 9.16▲ | +0.085 (+0.94%) | 9.29 | 9.01 | 21,218 |
| SPOG | 8.6603▲ | +0.5103 (+6.26%) | 8.72 | 8.31 | 28,690 |
| SPOK | 10.575▼ | -0.04 (-0.38%) | 10.61 | 10.47 | 133,102 |
| SPPP | 14.87▼ | -0.015 (-0.10%) | 14.87 | 14.53 | 568,496 |
| SPTE | 46.58▲ | +0.375 (+0.81%) | 46.845 | 46.44 | 37,150 |
| SPTL | 25.47▲ | +0.245 (+0.97%) | 25.4763 | 25.345 | 4,450,295 |
| SPTM | 92.93▲ | +0.23 (+0.25%) | 93.047 | 92.605 | 345,419 |
| SPTX | 24.83▲ | +0.72 (+2.99%) | 25.415 | 24.25 | 85,785 |
| SPYD | 50.44▼ | -0.26 (-0.51%) | 50.54 | 50.2143 | 796,575 |
| SPYM | 90.15▲ | +0.28 (+0.31%) | 90.255 | 89.82 | 7,424,078 |
| SRBK | 19.64▲ | +0.05 (+0.26%) | 19.82 | 19.40 | 22,573 |
| SRCE | 86.06▲ | +0.02 (+0.02%) | 86.39 | 85.48 | 114,826 |
| SRTA | 6.19▲ | +0.22 (+3.69%) | 6.27 | 5.995 | 906,596 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSRM | 39.21▲ | +0.60 (+1.55%) | 39.425 | 37.47 | 2,627,667 |
| STAG | 37.10▲ | +0.05 (+0.13%) | 37.23 | 36.75 | 1,185,869 |
| STC | 69.30▼ | -0.68 (-0.97%) | 70.02 | 68.505 | 142,135 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STNC | 36.6429▲ | +0.0729 (+0.20%) | 36.6429 | 36.59 | 1,308 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STRT | 79.07▲ | +1.415 (+1.82%) | 79.50 | 77.69 | 71,784 |
| STTK | 8.06▲ | +0.17 (+2.15%) | 8.1462 | 7.93 | 869,571 |
| STUB | 6.81▲ | +0.14 (+2.10%) | 6.85 | 6.625 | 4,889,810 |
| STXD | 40.6273▲ | +0.0173 (+0.04%) | 40.67 | 40.62 | 3,571 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| SUI | 125.94▲ | +2.58 (+2.09%) | 126.23 | 123.03 | 1,739,838 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SWIM | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.82 | 692,060 |
| SWK | 98.46▼ | -0.065 (-0.07%) | 99.96 | 97.465 | 1,211,900 |
| SWZ | 5.945▲ | +0.015 (+0.25%) | 5.9699 | 5.94 | 16,778 |
| SYBT | 80.14▼ | -1.66 (-2.03%) | 82.275 | 80.08 | 138,532 |
| TAC | 12.25▲ | +0.15 (+1.24%) | 12.29 | 12.10 | 887,117 |
| TACT | 5.055▲ | +0.25 (+5.20%) | 5.23 | 4.77 | 15,137 |
| TALO | 16.50▼ | -0.44 (-2.60%) | 16.91 | 16.40 | 1,346,314 |
| TAP | 42.01▼ | -0.97 (-2.26%) | 42.69 | 41.7905 | 2,102,231 |
| TAXF | 49.86▲ | +0.06 (+0.12%) | 49.96 | 49.77 | 35,759 |
| TBIL | 50.00▲ | +0.015 (+0.03%) | 50.00 | 49.99 | 1,358,628 |
| TBN | 37.72▲ | +0.03 (+0.08%) | 38.24 | 37.08 | 96,623 |
| TBX | 28.6646▼ | -0.1842 (-0.64%) | 28.745 | 28.6646 | 13,152 |
| TDI | 47.4645▲ | +0.3945 (+0.84%) | 47.52 | 47.28 | 40,798 |
| TDOG | 17.7018▼ | -0.7582 (-4.11%) | 17.99 | 17.49 | 4,959 |
| TDOT | 10.5305▼ | -0.2059 (-1.92%) | 10.55 | 10.4992 | 1,641 |
| TDTF | 23.435▲ | +0.07 (+0.30%) | 23.4352 | 23.39 | 108,843 |
| TECB | 74.8259▲ | +0.3559 (+0.48%) | 74.88 | 74.69 | 7,112 |
| TEN | 42.27▼ | -0.35 (-0.82%) | 42.65 | 42.00 | 144,356 |
| TEX | 65.22▼ | -0.69 (-1.05%) | 67.09 | 65.00 | 844,263 |
| TEXN | 32.9959▼ | -0.5607 (-1.67%) | 33.07 | 32.9959 | 1,633 |
| TFC | 50.30▼ | -0.53 (-1.04%) | 50.96 | 50.2241 | 5,504,795 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,059,696 |
| TFNS | 29.9056▲ | +0.0256 (+0.09%) | 29.94 | 29.80 | 7,055 |
| TFPM | 35.70▲ | +1.00 (+2.88%) | 35.73 | 33.7303 | 467,232 |
| TFSL | 17.79▲ | +0.14 (+0.79%) | 17.895 | 17.52 | 809,377 |
| TFX | 140.18▲ | +1.83 (+1.32%) | 140.57 | 136.35 | 380,953 |
| TGB | 9.51▲ | +0.175 (+1.87%) | 9.609 | 9.25 | 4,488,348 |
| TGEN | 3.18▲ | +0.125 (+4.09%) | 3.20 | 3.045 | 182,323 |
| TGLS | 40.41▼ | -0.23 (-0.57%) | 41.23 | 40.215 | 195,972 |
| TGTX | 55.42▼ | -0.62 (-1.11%) | 57.855 | 54.68 | 1,990,105 |
| THFF | 79.24▼ | -0.415 (-0.52%) | 80.71 | 79.105 | 81,386 |
| THG | 227.12▼ | -0.42 (-0.18%) | 228.98 | 225.73 | 210,084 |
| TIGO | 95.23▲ | +2.27 (+2.44%) | 95.66 | 91.57 | 1,035,409 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |