Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRP | 0.6612▲ | +0.0103 (+1.58%) | 0.6748 | 0.64 | 56,669 |
| SGRT | 33.58▼ | -0.40 (-1.18%) | 34.00 | 32.70 | 49,961 |
| SHY | 82.04▼ | -0.06 (-0.07%) | 82.07 | 82.00 | 3,046,623 |
| SIEB | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.70 | 18,721 |
| SIGA | 4.37▲ | +0.10 (+2.34%) | 4.38 | 4.20 | 486,904 |
| SIGI | 88.34▼ | -1.25 (-1.40%) | 90.22 | 88.23 | 450,252 |
| SILA | 30.54 | +0.00 (+0.00%) | 30.5899 | 30.54 | 842,068 |
| SIXL | 38.2273▼ | -0.0007 (+0.00%) | 38.40 | 38.14 | 2,748 |
| SKT | 35.02▼ | -0.63 (-1.77%) | 35.6399 | 35.02 | 538,703 |
| SKYT | 34.25▼ | -0.04 (-0.12%) | 34.39 | 32.98 | 992,877 |
| SLAB | 216.46▼ | -0.14 (-0.06%) | 216.90 | 215.02 | 350,235 |
| SLDE | 18.48▼ | -0.50 (-2.63%) | 19.11 | 18.415 | 1,257,810 |
| SLDP | 2.63▼ | -0.09 (-3.31%) | 2.6867 | 2.58 | 6,005,006 |
| SLG | 40.57▼ | -2.36 (-5.50%) | 42.75 | 40.54 | 901,057 |
| SLGN | 37.09▼ | -0.40 (-1.07%) | 37.62 | 36.573 | 566,066 |
| SLN | 5.77▼ | -0.46 (-7.38%) | 6.27 | 5.75 | 269,600 |
| SLNH | 1.83▼ | -0.12 (-6.15%) | 1.90 | 1.68 | 19,932,791 |
| SLYV | 99.84▼ | -0.95 (-0.94%) | 100.4751 | 99.56 | 232,277 |
| SM | 34.32▲ | +1.15 (+3.47%) | 34.44 | 33.165 | 3,239,238 |
| SMLF | 81.01▼ | -0.77 (-0.94%) | 81.44 | 80.51 | 132,183 |
| SMR | 10.06▼ | -0.42 (-4.01%) | 10.30 | 9.665 | 28,513,530 |
| SMST | 29.63▲ | +0.71 (+2.46%) | 30.20 | 28.19 | 437,642 |
| SMYY | 8.2147▼ | -0.0253 (-0.31%) | 8.26 | 8.16 | 29,677 |
| SNDK | 1,383.29▲ | +50.28 (+3.77%) | 1,392.8599 | 1,278.1801 | 13,129,095 |
| SNDR | 32.16▼ | -0.21 (-0.65%) | 32.715 | 31.635 | 693,356 |
| SNEX | 109.37▼ | -1.43 (-1.29%) | 111.695 | 108.4668 | 588,293 |
| SNOY | 7.76▲ | +0.12 (+1.57%) | 8.0275 | 7.71 | 47,985 |
| SNSR | 46.22▼ | -0.61 (-1.30%) | 46.665 | 45.74 | 16,019 |
| SNX | 226.26▼ | -1.62 (-0.71%) | 227.51 | 221.56 | 605,779 |
| SNY | 43.55▲ | +0.01 (+0.02%) | 43.73 | 43.30 | 2,240,166 |
| SOEZ | 14.6092▼ | -0.1008 (-0.69%) | 14.72 | 14.56 | 14,330 |
| SOLV | 74.73▼ | -1.40 (-1.84%) | 76.4525 | 74.71 | 973,490 |
| SON | 46.36▼ | -0.58 (-1.24%) | 46.93 | 45.905 | 1,086,068 |
| SONO | 14.75▼ | -0.01 (-0.07%) | 15.12 | 14.629 | 1,125,730 |
| SOPH | 4.68▼ | -0.01 (-0.21%) | 4.71 | 4.5101 | 82,385 |
| SOXY | 87.22▼ | -0.05 (-0.06%) | 88.825 | 84.89 | 13,328 |
| SPEU | 53.81▼ | -0.44 (-0.81%) | 54.055 | 53.79 | 42,619 |
| SPGP | 115.15▼ | -1.20 (-1.03%) | 115.83 | 114.93 | 65,653 |
| SPLB | 21.76▼ | -0.14 (-0.64%) | 21.825 | 21.69 | 3,374,301 |
| SPMD | 62.64▼ | -0.61 (-0.96%) | 63.06 | 62.37 | 1,312,971 |
| SPOG | 6.00▼ | -0.11 (-1.80%) | 6.18 | 5.84 | 108,607 |
| SPOK | 10.96▼ | -0.03 (-0.27%) | 11.13 | 10.895 | 141,155 |
| SPRX | 46.83▲ | +0.01 (+0.02%) | 47.43 | 44.31 | 104,191 |
| SPSM | 51.81▼ | -0.47 (-0.90%) | 52.16 | 51.63 | 1,426,702 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.0551 | 25.055 | 1,360 |
| SPXU | 39.72▲ | +0.81 (+2.08%) | 40.05 | 39.09 | 8,132,365 |
| SPYG | 116.39▼ | -1.18 (-1.00%) | 117.32 | 115.87 | 2,413,353 |
| SPYV | 60.11▼ | -0.13 (-0.22%) | 60.3055 | 59.87 | 1,900,671 |
| SR | 86.98▲ | +0.76 (+0.88%) | 88.05 | 86.24 | 268,108 |
| SRI | 6.71▲ | +0.16 (+2.44%) | 6.755 | 6.445 | 171,553 |
| SRPT | 16.64▼ | -0.37 (-2.18%) | 17.10 | 16.59 | 2,171,087 |
| SRV | 49.46▲ | +0.32 (+0.65%) | 49.481 | 48.69 | 45,320 |
| SSII | 4.00 | +0.00 (+0.00%) | 4.10 | 3.8883 | 37,915 |
| SSRM | 29.61▼ | -1.11 (-3.61%) | 30.21 | 29.10 | 2,835,928 |
| SSTI | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.41 | 82,473 |
| STIP | 103.39▼ | -0.16 (-0.15%) | 103.4365 | 103.31 | 856,201 |
| STRN | 25.3693▼ | -0.1542 (-0.60%) | 25.49 | 24.935 | 7,215 |
| STT | 150.88▼ | -2.86 (-1.86%) | 153.2674 | 150.12 | 1,365,650 |
| STX | 733.35▼ | -7.49 (-1.01%) | 745.98 | 695.14 | 3,629,753 |
| STXG | 53.9725▼ | -0.4821 (-0.89%) | 54.359 | 53.9725 | 4,637 |
| STXS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.70 | 315,080 |
| STZ | 146.47▼ | -1.11 (-0.75%) | 150.09 | 144.89 | 1,550,049 |
| SUSA | 148.80▼ | -0.99 (-0.66%) | 149.625 | 148.57 | 28,380 |
| SUZ | 8.14▼ | -0.23 (-2.75%) | 8.29 | 8.11 | 2,394,607 |
| SVRA | 4.72▼ | -0.19 (-3.87%) | 4.976 | 4.695 | 1,046,894 |
| SW | 35.62▼ | -1.73 (-4.63%) | 36.86 | 35.595 | 3,630,850 |
| SWX | 89.04▲ | +0.10 (+0.11%) | 89.97 | 88.355 | 330,872 |
| SWZ | 5.96▲ | +0.02 (+0.34%) | 5.97 | 5.95 | 69,116 |
| SYY | 75.19▲ | +1.67 (+2.27%) | 75.79 | 72.96 | 3,642,498 |
| T | 24.98▲ | +0.55 (+2.25%) | 24.99 | 24.42 | 29,591,374 |
| TACN | 27.3175▼ | -0.1854 (-0.67%) | 27.33 | 27.23 | 1,947 |
| TAFI | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.05 | 401,531 |
| TAK | 16.58▲ | +0.01 (+0.06%) | 16.665 | 16.4644 | 2,215,346 |
| TARA | 4.34▼ | -0.26 (-5.65%) | 4.66 | 4.315 | 496,064 |
| TARK | 41.00▼ | -0.7987 (-1.91%) | 41.79 | 40.205 | 13,720 |
| TATT | 32.69▲ | +0.26 (+0.80%) | 33.1756 | 32.28 | 167,243 |
| TAXE | 50.7709▼ | -0.118 (-0.23%) | 50.94 | 50.72 | 15,364 |
| TAYD | 50.17▲ | +0.75 (+1.52%) | 50.76 | 48.41 | 33,572 |
| TBLD | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.73 | 61,336 |
| TBN | 36.99▲ | +0.20 (+0.54%) | 36.99 | 35.52 | 203,639 |
| TBPH | 16.25▼ | -0.01 (-0.06%) | 16.3321 | 16.01 | 308,703 |
| TCHI | 24.6795▲ | +0.0745 (+0.30%) | 24.779 | 24.57 | 11,115 |
| TCHP | 50.89▼ | -0.52 (-1.01%) | 51.31 | 50.73 | 167,659 |
| TCMD | 24.26▲ | +0.61 (+2.58%) | 24.50 | 23.35 | 259,750 |
| TCOM | 48.95▼ | -0.37 (-0.75%) | 50.175 | 48.94 | 2,053,294 |
| TDC | 32.65▼ | -0.12 (-0.37%) | 33.51 | 32.49 | 1,654,812 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDSC | 27.4654▼ | -0.028 (-0.10%) | 27.54 | 27.4401 | 6,376 |
| TDW | 83.88▼ | -1.42 (-1.66%) | 85.49 | 83.0701 | 575,126 |
| TECL | 184.44▼ | -3.66 (-1.95%) | 190.6971 | 176.90 | 1,049,202 |
| TEK | 37.8507▼ | -0.4564 (-1.19%) | 38.015 | 37.225 | 4,803 |
| TEN | 42.92▲ | +0.01 (+0.02%) | 43.55 | 42.34 | 260,823 |
| TEO | 11.58▼ | -0.34 (-2.85%) | 11.92 | 11.53 | 273,304 |
| TEQI | 48.9938▼ | -0.145 (-0.30%) | 49.226 | 48.98 | 6,735 |
| TFX | 132.74▲ | +2.33 (+1.79%) | 134.47 | 129.325 | 646,517 |
| TGEN | 5.36▼ | -0.99 (-15.59%) | 6.105 | 5.35 | 553,961 |
| TH | 18.40▲ | +0.40 (+2.22%) | 18.60 | 17.52 | 1,227,896 |
| THFF | 66.27▼ | -0.54 (-0.81%) | 66.97 | 65.82 | 69,173 |
| THG | 193.79▼ | -3.75 (-1.90%) | 197.5299 | 193.02 | 210,225 |
| THLV | 31.7185▼ | -0.2302 (-0.72%) | 31.86 | 31.684 | 10,450 |