Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 5.23▼ | -0.10 (-1.88%) | 5.30 | 5.135 | 653,063 |
| SRTY | 26.13▲ | +0.54 (+2.11%) | 26.46 | 25.63 | 1,286,965 |
| SSRM | 33.84▼ | -1.84 (-5.16%) | 34.60 | 33.4501 | 2,093,916 |
| SSYS | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 699,835 |
| STDN | 11.53▼ | -0.81 (-6.56%) | 12.34 | 11.37 | 574,369 |
| STE | 211.00▲ | +2.07 (+0.99%) | 211.63 | 206.715 | 493,647 |
| STEP | 43.11▼ | -1.25 (-2.82%) | 43.88 | 42.71 | 748,858 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 17,804 |
| STLD | 230.39▼ | -3.27 (-1.40%) | 233.03 | 227.10 | 1,006,009 |
| STVN | 21.41▲ | +0.28 (+1.33%) | 21.565 | 20.81 | 306,631 |
| SUI | 112.28▲ | +0.02 (+0.02%) | 113.35 | 111.67 | 1,525,174 |
| SVCO | 8.15▼ | -0.21 (-2.51%) | 8.49 | 8.06 | 322,071 |
| SVM | 10.76▼ | -0.58 (-5.11%) | 10.98 | 10.6302 | 1,698,133 |
| SWIM | 6.21▼ | -0.035 (-0.56%) | 6.32 | 6.11 | 596,655 |
| SXC | 9.64▲ | +0.07 (+0.73%) | 9.64 | 9.42 | 872,719 |
| SXQG | 33.6722▼ | -0.1338 (-0.40%) | 33.76 | 33.53 | 4,954 |
| SYF | 71.52▼ | -1.42 (-1.95%) | 72.38 | 71.33 | 2,599,571 |
| SYK | 275.31▲ | +2.95 (+1.08%) | 276.94 | 271.10 | 2,491,372 |
| SYRE | 85.79▲ | +0.10 (+0.12%) | 87.1225 | 84.00 | 1,045,375 |
| T | 24.90▼ | -0.48 (-1.89%) | 25.40 | 24.86 | 30,489,388 |
| TARS | 76.81▲ | +1.12 (+1.48%) | 76.8195 | 74.6601 | 586,560 |
| TBUX | 49.58▼ | -0.04 (-0.08%) | 49.59 | 49.555 | 327,700 |
| TCBK | 51.89▼ | -0.49 (-0.94%) | 52.395 | 51.805 | 203,764 |
| TCBX | 43.18▼ | -0.07 (-0.16%) | 43.49 | 42.6101 | 88,182 |
| TCHP | 51.21▼ | -0.50 (-0.97%) | 51.54 | 51.07 | 140,500 |
| TCOM | 39.90▲ | +0.47 (+1.19%) | 40.195 | 39.72 | 2,581,049 |
| TCX | 9.59▼ | -0.39 (-3.91%) | 9.96 | 9.58 | 57,968 |
| TDIV | 112.49▼ | -1.60 (-1.40%) | 113.34 | 111.77 | 136,600 |
| TEC | 34.561▼ | -0.324 (-0.93%) | 34.64 | 34.561 | 300 |
| TEM | 85.08▲ | +0.07 (+0.08%) | 86.4399 | 82.77 | 6,226,532 |
| TER | 401.30▲ | +2.92 (+0.73%) | 401.97 | 383.50 | 2,027,704 |
| TEVA | 38.88▼ | -0.31 (-0.79%) | 39.11 | 38.30 | 4,306,385 |
| TFLR | 50.56▼ | -0.05 (-0.10%) | 50.62 | 50.52 | 131,600 |
| TFSL | 16.45▼ | -0.27 (-1.61%) | 16.87 | 16.44 | 593,673 |
| TGEN | 3.16▲ | +0.11 (+3.61%) | 3.24 | 2.979 | 124,100 |
| TGS | 25.86▼ | -0.76 (-2.85%) | 26.64 | 25.80 | 178,469 |
| TGT | 158.43▲ | +0.98 (+0.62%) | 160.799 | 156.21 | 3,401,856 |
| TGTX | 56.19▼ | -1.24 (-2.16%) | 57.66 | 55.88 | 1,426,981 |
| TH | 19.30▼ | -1.28 (-6.22%) | 20.75 | 18.94 | 1,732,170 |
| THD | 72.52▼ | -1.01 (-1.37%) | 72.93 | 72.34 | 54,400 |
| THFF | 74.94▼ | -0.62 (-0.82%) | 75.42 | 74.80 | 95,531 |
| THG | 217.57▲ | +0.13 (+0.06%) | 219.315 | 215.2435 | 263,708 |
| THW | 13.19▼ | -0.04 (-0.30%) | 13.34 | 13.09 | 85,928 |
| TIGR | 4.65▲ | +0.01 (+0.22%) | 4.70 | 4.61 | 1,776,805 |
| TISI | 28.47▼ | -0.59 (-2.03%) | 29.0136 | 28.00 | 29,947 |
| TKNO | 9.20▼ | -0.13 (-1.39%) | 9.425 | 8.95 | 222,457 |
| TLN | 303.50▼ | -0.92 (-0.30%) | 306.515 | 296.00 | 616,896 |
| TLSI | 4.39▲ | +0.05 (+1.15%) | 4.40 | 4.08 | 253,703 |
| TMED | 34.26▲ | +0.321 (+0.95%) | 34.32 | 33.85 | 5,100 |
| TMQ | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.084 | 980,501 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TNXP | 9.90▲ | +0.04 (+0.41%) | 10.05 | 9.70 | 342,210 |
| TOMZ | 1.36▼ | -0.12 (-8.11%) | 1.45 | 1.28 | 26,457 |
| TOON | 0.5732▼ | -0.0053 (-0.92%) | 0.5851 | 0.5701 | 218,824 |
| TOPT | 35.01▼ | -0.33 (-0.93%) | 35.29 | 34.95 | 283,653 |
| TPC | 83.98▲ | +0.01 (+0.01%) | 85.455 | 83.58 | 302,504 |
| TPVG | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.71 | 176,899 |
| TRAK | 8.20▼ | -0.03 (-0.36%) | 8.30 | 8.085 | 68,347 |
| TRFK | 100.13▼ | -1.99 (-1.95%) | 100.99 | 98.765 | 104,667 |
| TRGP | 277.43▼ | -0.41 (-0.15%) | 280.90 | 274.565 | 1,029,903 |
| TRIN | 17.50▼ | -0.16 (-0.91%) | 17.625 | 17.41 | 675,845 |
| TRLV | 12.34▲ | +0.13 (+1.06%) | 12.88 | 11.88 | 1,491,166 |
| TRMB | 57.51▼ | -0.34 (-0.59%) | 57.635 | 56.005 | 2,532,139 |
| TROT | 24.17▼ | -0.04 (-0.17%) | 24.17 | 24.17 | 100 |
| TROX | 3.97▼ | -0.06 (-1.49%) | 4.08 | 3.909 | 1,690,266 |
| TSIC | 23.793▼ | -0.123 (-0.51%) | 23.845 | 23.793 | 400 |
| TSLG | 4.57▼ | -0.40 (-8.05%) | 4.89 | 4.56 | 42,606,565 |
| TSLR | 15.88▼ | -1.37 (-7.94%) | 17.00 | 15.84 | 1,202,689 |
| TSM | 452.88▲ | +2.27 (+0.50%) | 455.2718 | 443.11 | 7,781,655 |
| TSME | 45.85▼ | -0.52 (-1.12%) | 46.08 | 45.54 | 87,600 |
| TSN | 50.95▲ | +0.03 (+0.06%) | 51.46 | 50.637 | 2,536,910 |
| TTEK | 33.89▼ | -0.02 (-0.06%) | 34.01 | 33.25 | 1,914,386 |
| TTI | 5.91▼ | -0.17 (-2.80%) | 6.15 | 5.91 | 1,491,441 |
| TTMI | 124.19▼ | -4.98 (-3.86%) | 128.30 | 119.015 | 1,823,201 |
| TTWO | 202.35▲ | +0.91 (+0.45%) | 203.545 | 199.46 | 1,989,140 |
| TVTX | 61.57▲ | +2.13 (+3.58%) | 61.75 | 58.71 | 1,217,266 |
| TWIN | 26.46▲ | +0.33 (+1.26%) | 26.635 | 25.94 | 84,612 |
| TXN | 278.31▲ | +0.24 (+0.09%) | 279.33 | 273.90 | 4,933,156 |
| TYRA | 21.45▼ | -0.31 (-1.42%) | 21.925 | 21.00 | 824,582 |
| TYYY | 37.25▼ | -1.42 (-3.67%) | 37.25 | 37.25 | 100 |
| UAMY | 4.26▼ | -0.24 (-5.33%) | 4.43 | 4.26 | 4,647,716 |
| UDN | 17.93▼ | -0.06 (-0.33%) | 17.97 | 17.92 | 72,600 |
| UFI | 6.67▲ | +0.07 (+1.06%) | 6.83 | 6.44 | 111,577 |
| UFOX | 84.858▼ | -1.462 (-1.69%) | 85.67 | 84.36 | 18,600 |
| UGA | 141.97▼ | -1.48 (-1.03%) | 144.15 | 140.40 | 41,000 |
| UL | 62.53▼ | -0.01 (-0.02%) | 62.545 | 61.75 | 2,820,000 |
| UNCY | 4.64▼ | -0.055 (-1.17%) | 4.68 | 4.53 | 600,473 |
| UNM | 91.12▼ | -0.97 (-1.05%) | 92.50 | 91.08 | 1,347,205 |
| UONEK | 3.49▼ | -0.21 (-5.68%) | 3.80 | 3.49 | 12,347 |
| UPXI | 1.19▼ | -0.04 (-3.25%) | 1.245 | 1.15 | 3,686,646 |
| URA | 40.13▼ | -0.78 (-1.91%) | 40.64 | 39.92 | 2,488,855 |
| URBN | 75.44▲ | +0.09 (+0.12%) | 76.6633 | 74.22 | 912,216 |
| URE | 60.27▼ | -0.7235 (-1.19%) | 60.98 | 60.07 | 1,200 |
| URNJ | 20.91▼ | -0.54 (-2.52%) | 21.182 | 20.80 | 299,400 |
| USB | 58.78▼ | -0.55 (-0.93%) | 59.33 | 58.66 | 5,759,482 |
| USCB | 22.65▲ | +0.02 (+0.09%) | 22.75 | 22.48 | 61,356 |
| USD | 94.72▼ | -0.80 (-0.84%) | 98.00 | 92.94 | 463,064 |
| USGG | 4.26▼ | -0.46 (-9.75%) | 4.60 | 4.22 | 399,407 |
| USNA | 14.82▲ | +0.32 (+2.21%) | 15.00 | 14.27 | 157,388 |
| UTMD | 74.49▲ | +0.31 (+0.42%) | 74.54 | 73.75 | 31,381 |