Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPS | 410.16▲ | +12.26 (+3.08%) | 415.1554 | 405.51 | 1,615,772 |
| SNTI | 0.8521▼ | -0.0079 (-0.92%) | 0.90 | 0.8521 | 103,783 |
| SOGP | 16.23▼ | -1.44 (-8.15%) | 17.8635 | 15.88 | 57,298 |
| SOLS | 83.35▲ | +5.80 (+7.48%) | 83.45 | 80.58 | 2,394,143 |
| SON | 55.76▲ | +1.70 (+3.14%) | 56.20 | 55.24 | 568,010 |
| SOUN | 6.79▲ | +0.09 (+1.34%) | 7.51 | 6.735 | 21,122,770 |
| SOYB | 24.36▲ | +0.0828 (+0.34%) | 24.36 | 24.18 | 98,624 |
| SPDN | 9.58▼ | -0.24 (-2.44%) | 9.64 | 9.55 | 87,662,662 |
| SPHQ | 78.63▲ | +2.59 (+3.41%) | 78.69 | 78.09 | 1,741,588 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPMB | 22.43▲ | +0.06 (+0.27%) | 22.5099 | 22.41 | 688,242 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPRU | 4.03▲ | +0.18 (+4.68%) | 4.24 | 3.93 | 39,545 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPSC | 55.56▼ | -2.92 (-4.99%) | 60.06 | 55.47 | 652,710 |
| SPT | 5.51▼ | -0.09 (-1.61%) | 5.87 | 5.37 | 1,584,395 |
| SPTL | 26.35▲ | +0.09 (+0.34%) | 26.4801 | 26.315 | 6,957,859 |
| SPWR | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.11 | 1,066,872 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| SPYT | 16.57▲ | +0.37 (+2.28%) | 16.605 | 16.48 | 145,568 |
| SRLN | 40.28▲ | +0.22 (+0.55%) | 40.3005 | 40.07 | 5,320,331 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SRZN | 25.93▲ | +0.16 (+0.62%) | 26.515 | 25.52 | 67,511 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSTI | 6.73▲ | +0.18 (+2.75%) | 6.905 | 6.62 | 130,232 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| SSYS | 8.29▲ | +0.26 (+3.24%) | 8.58 | 8.24 | 747,471 |
| STAG | 37.97▲ | +0.78 (+2.10%) | 38.14 | 37.73 | 1,074,446 |
| STEM | 9.68▲ | +0.87 (+9.88%) | 10.12 | 9.34 | 139,146 |
| STEX | 1.12▲ | +0.01 (+0.90%) | 1.221 | 1.075 | 1,518,687 |
| STPZ | 54.13▼ | -0.0345 (-0.06%) | 54.13 | 54.08 | 37,622 |
| STUB | 6.36▼ | -0.09 (-1.40%) | 6.99 | 6.33 | 3,768,355 |
| STVN | 13.79▲ | +0.15 (+1.10%) | 14.2225 | 13.62 | 473,002 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| SUB | 106.55▲ | +0.17 (+0.16%) | 106.68 | 106.48 | 509,817 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |
| SUSA | 137.40▲ | +3.34 (+2.49%) | 137.72 | 136.915 | 38,016 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.09 | 25.04 | 119,724 |
| SWAN | 31.714▲ | +0.5077 (+1.63%) | 31.86 | 31.6288 | 9,082 |
| SWBI | 14.80▼ | -0.09 (-0.60%) | 15.07 | 14.72 | 533,113 |
| SWP | 27.6668▲ | +0.804 (+2.99%) | 27.75 | 27.595 | 11,968 |
| SXQG | 30.7234▲ | +0.5007 (+1.66%) | 30.8503 | 30.7234 | 1,385 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYNA | 75.94▲ | +2.97 (+4.07%) | 78.015 | 75.00 | 562,997 |
| TAGG | 42.76▲ | +0.056 (+0.13%) | 42.88 | 42.75 | 70,436 |
| TAP | 43.90▼ | -1.15 (-2.55%) | 45.46 | 43.755 | 2,493,506 |
| TAXE | 51.13▲ | +0.18 (+0.35%) | 51.1701 | 51.09 | 15,321 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |
| TBF | 24.13▼ | -0.09 (-0.37%) | 24.175 | 24.00 | 135,657 |
| TBLD | 21.65▲ | +0.27 (+1.26%) | 21.93 | 21.54 | 45,296 |
| TCAF | 37.03▲ | +0.83 (+2.29%) | 37.14 | 36.815 | 658,634 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TCHP | 46.04▲ | +1.24 (+2.77%) | 46.44 | 45.83 | 206,826 |
| TCPC | 3.82▲ | +0.07 (+1.87%) | 3.956 | 3.7801 | 1,371,980 |
| TDF | 10.72▲ | +0.33 (+3.18%) | 10.795 | 10.30 | 53,825 |
| TDG | 1,219.88▲ | +50.31 (+4.30%) | 1,225.26 | 1,191.20 | 305,270 |
| TDOC | 5.27▼ | -0.05 (-0.94%) | 5.685 | 5.21 | 4,440,814 |
| TDTT | 24.25▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 200,382 |
| TECH | 55.21▲ | +1.38 (+2.56%) | 56.90 | 53.87 | 1,983,811 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEM | 47.50▲ | +0.685 (+1.46%) | 50.81 | 46.97 | 4,365,180 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TESL | 12.39▼ | -0.09 (-0.72%) | 13.01 | 12.28 | 14,071 |
| TFI | 45.48▲ | +0.11 (+0.24%) | 45.695 | 45.48 | 392,293 |
| TFSL | 14.67▲ | +0.34 (+2.37%) | 14.77 | 14.54 | 700,687 |
| TFX | 119.03▲ | +3.52 (+3.05%) | 119.615 | 117.51 | 690,172 |
| TGL | 3.76▼ | -0.05 (-1.31%) | 4.01 | 3.74 | 46,353 |
| TGRT | 41.2169▲ | +1.1369 (+2.84%) | 41.72 | 41.105 | 69,261 |
| TGTX | 34.21▲ | +0.82 (+2.46%) | 34.49 | 33.55 | 1,638,960 |
| THM | 2.46▲ | +0.13 (+5.58%) | 2.5761 | 2.35 | 1,360,219 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIGO | 80.48▼ | -0.78 (-0.96%) | 81.44 | 79.51 | 1,273,609 |
| TIMB | 27.00▲ | +0.96 (+3.69%) | 27.39 | 26.76 | 309,139 |
| TIPZ | 53.21▲ | +0.01 (+0.02%) | 53.29 | 53.1879 | 43,465 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.952 | 15.80 | 7,068 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TJX | 161.64▲ | +4.06 (+2.58%) | 161.89 | 158.06 | 3,214,777 |
| TKO | 197.05▲ | +4.09 (+2.12%) | 200.395 | 194.77 | 1,261,992 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TMC | 4.68▲ | +0.27 (+6.12%) | 4.88 | 4.59 | 4,924,209 |
| TMO | 503.46▲ | +13.96 (+2.85%) | 507.275 | 499.73 | 1,507,812 |
| TMV | 36.73▼ | -0.33 (-0.89%) | 36.97 | 36.14 | 901,117 |
| TNA | 50.88▲ | +4.13 (+8.83%) | 51.87 | 49.79 | 11,720,545 |
| TNC | 74.81▲ | +1.76 (+2.41%) | 77.26 | 74.37 | 317,187 |
| TNDM | 19.35▲ | +1.07 (+5.85%) | 19.765 | 18.79 | 1,893,931 |
| TNYA | 0.7252▲ | +0.0576 (+8.63%) | 0.7285 | 0.6899 | 3,701,754 |
| TOGA | 28.33▲ | +0.554 (+1.99%) | 29.15 | 28.33 | 5,000 |
| TOL | 139.16▲ | +6.07 (+4.56%) | 142.4675 | 138.17 | 1,051,198 |
| TONX | 2.14▲ | +0.06 (+2.88%) | 2.27 | 2.102 | 327,543 |
| TOON | 0.60▼ | -0.0016 (-0.27%) | 0.6173 | 0.60 | 150,915 |
| TOPT | 29.68▲ | +0.67 (+2.31%) | 29.84 | 29.505 | 449,666 |
| TOVX | 0.297▲ | +0.0475 (+19.04%) | 0.3095 | 0.255 | 9,722,809 |
| TPC | 80.54▲ | +3.23 (+4.18%) | 83.18 | 79.99 | 588,690 |
| TPG | 38.26▲ | +0.27 (+0.71%) | 40.46 | 38.08 | 2,833,194 |
| TPHD | 42.01▲ | +0.51 (+1.23%) | 42.01 | 41.54 | 23,787 |
| TPST | 1.56 | +0.00 (+0.00%) | 1.605 | 1.54 | 151,298 |
| TRAW | 1.56▼ | -0.04 (-2.50%) | 1.69 | 1.55 | 55,515 |