Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMD | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.12 | 87,962 |
| VNO | 26.18▲ | +0.60 (+2.35%) | 26.235 | 25.57 | 1,487,570 |
| VONG | 83.81▲ | +1.10 (+1.33%) | 83.93 | 82.69 | 643,306 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| VRNS | 44.19▲ | +0.75 (+1.73%) | 44.22 | 43.16 | 723,487 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| VTI | 250.56▲ | +2.57 (+1.04%) | 250.92 | 247.61 | 2,573,424 |
| VTRU | 12.33▼ | -0.21 (-1.67%) | 12.815 | 12.15 | 20,324 |
| VUZI | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 641,965 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| VYX | 12.09▼ | -0.04 (-0.33%) | 12.4125 | 12.06 | 1,624,644 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| WASH | 26.38▲ | +0.18 (+0.69%) | 26.7099 | 26.27 | 73,551 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| WEYS | 29.69▲ | +0.57 (+1.96%) | 29.80 | 29.26 | 7,142 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| WFRD | 122.27▲ | +3.42 (+2.88%) | 123.67 | 118.95 | 599,981 |
| WH | 73.88▲ | +0.95 (+1.30%) | 74.36 | 73.33 | 564,859 |
| WHR | 94.51▼ | -0.06 (-0.06%) | 95.86 | 93.7501 | 1,008,410 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.92 | 7.89 | 32,300 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| WLK | 149.51▲ | +0.33 (+0.22%) | 150.9562 | 146.31 | 371,996 |
| WMK | 63.85▲ | +0.86 (+1.37%) | 64.01 | 63.16 | 62,921 |
| WMPN | 12.11▼ | -0.01 (-0.08%) | 12.25 | 12.11 | 7,833 |
| WOW | 3.79▲ | +0.16 (+4.41%) | 3.80 | 3.63 | 324,582 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| WSBC | 27.96▲ | +0.44 (+1.60%) | 28.10 | 27.63 | 132,233 |
| WT | 9.07▲ | +0.12 (+1.34%) | 9.12 | 8.88 | 985,077 |
| WTFC | 100.06▲ | +1.94 (+1.98%) | 100.24 | 98.36 | 310,965 |
| XBIL | 49.905▲ | +0.02 (+0.04%) | 49.94 | 49.90 | 94,330 |
| XCUR | 0.501▼ | -0.009 (-1.76%) | 0.515 | 0.50 | 25,493 |
| XEL | 53.79▲ | +0.01 (+0.02%) | 54.34 | 53.39 | 3,519,574 |
| XERS | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.75 | 1,177,474 |
| XFIV | 47.5356▲ | +0.1856 (+0.39%) | 47.54 | 47.3732 | 7,258 |
| XFLX | 24.0901▲ | +0.1188 (+0.50%) | 24.0901 | 24.0001 | 5,245 |
| XLF | 40.46▲ | +0.10 (+0.25%) | 40.695 | 40.17 | 37,085,052 |
| XLY | 176.72▲ | +2.20 (+1.26%) | 177.06 | 174.42 | 4,092,467 |
| XRT | 72.49▲ | +1.21 (+1.70%) | 72.57 | 71.65 | 5,124,234 |
| XSLV | 43.2043▲ | +0.374 (+0.87%) | 43.2584 | 42.94 | 17,495 |
| XSW | 146.983▲ | +1.403 (+0.96%) | 147.06 | 145.53 | 10,463 |
| YLDE | 45.3772▲ | +0.2822 (+0.63%) | 45.4299 | 45.1301 | 1,563 |
| YOU | 17.85▲ | +0.31 (+1.77%) | 17.90 | 17.48 | 1,062,523 |
| YY | 33.82▲ | +1.61 (+5.00%) | 34.10 | 32.89 | 344,461 |
| ZGN | 12.81▲ | +0.41 (+3.31%) | 12.855 | 12.43 | 714,400 |
| ZTEK | 1.03▲ | +0.0101 (+0.99%) | 1.06 | 1.0165 | 16,265 |
| ZTR | 5.38▼ | -0.04 (-0.74%) | 5.4601 | 5.37 | 251,508 |
| ZYXI | 11.54▼ | -0.23 (-1.95%) | 11.97 | 11.495 | 110,340 |