Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| TKR | 93.10▲ | +0.71 (+0.77%) | 93.66 | 92.86 | 375,352 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| PYZ | 92.73▲ | +0.42 (+0.45%) | 92.89 | 92.57 | 6,600 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| OTTR | 92.01▲ | +0.05 (+0.05%) | 93.0675 | 91.89 | 99,426 |
| DORM | 92.70▲ | +1.16 (+1.27%) | 93.353 | 91.87 | 122,114 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| BNTX | 92.20▼ | -0.08 (-0.09%) | 93.00 | 91.6042 | 468,427 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| ACM | 91.09▼ | -0.35 (-0.38%) | 92.34 | 91.03 | 641,737 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |
| BOND | 91.21▲ | +0.60 (+0.66%) | 91.26 | 90.96 | 261,400 |
| FTXL | 92.72▲ | +2.35 (+2.60%) | 92.72 | 90.9301 | 22,242 |
| TTC | 92.03▲ | +1.55 (+1.71%) | 92.23 | 90.92 | 819,755 |
| AIN | 90.91▲ | +0.11 (+0.12%) | 91.90 | 90.91 | 107,779 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| PPH | 90.71▲ | +0.76 (+0.84%) | 90.78 | 90.08 | 52,300 |
| PALL | 92.95▲ | +2.99 (+3.32%) | 93.60 | 90.05 | 196,400 |
| EUSA | 90.41▲ | +0.82 (+0.92%) | 90.41 | 90.00 | 29,300 |
| FTSD | 89.9963▲ | +0.1815 (+0.20%) | 90.04 | 89.915 | 18,941 |
| BANF | 90.89▲ | +0.20 (+0.22%) | 91.97 | 89.785 | 58,032 |
| IUSV | 90.09▲ | +0.65 (+0.73%) | 90.17 | 89.76 | 480,900 |
| TREX | 91.83▲ | +3.34 (+3.77%) | 92.02 | 89.575 | 1,453,305 |
| BWXT | 90.53▲ | +1.32 (+1.48%) | 90.9413 | 89.50 | 530,452 |
| IPGP | 90.17▲ | +0.41 (+0.46%) | 90.60 | 89.49 | 164,255 |
| AVUS | 89.96▲ | +0.90 (+1.01%) | 90.03 | 89.343 | 185,500 |
| PWB | 90.17▲ | +1.41 (+1.59%) | 90.17 | 89.22 | 13,800 |
| QQXT | 89.42▲ | +0.31 (+0.35%) | 89.65 | 89.21 | 2,600 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| DWAS | 89.43▲ | +1.30 (+1.48%) | 89.60 | 88.99 | 35,200 |
| SYNA | 92.25▲ | +2.68 (+2.99%) | 92.48 | 88.88 | 289,228 |
| LOGI | 88.575▼ | -0.595 (-0.67%) | 89.42 | 88.53 | 414,477 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| IXG | 88.46▲ | +0.8481 (+0.97%) | 88.48 | 87.90 | 10,000 |
| VIOV | 87.86▲ | +0.04 (+0.05%) | 88.89 | 87.76 | 29,900 |
| SLYG | 88.21▲ | +0.64 (+0.73%) | 88.39 | 87.71 | 56,800 |
| QQQE | 88.48▲ | +1.15 (+1.32%) | 88.49 | 87.62 | 418,300 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| VONG | 88.54▲ | +1.39 (+1.59%) | 88.58 | 87.45 | 638,200 |
| OMAB | 87.48▲ | +0.78 (+0.90%) | 89.99 | 87.29 | 33,014 |
| SCL | 87.41▼ | -0.48 (-0.55%) | 88.70 | 87.05 | 48,770 |
| EHC | 87.09▲ | +0.24 (+0.28%) | 87.94 | 87.04 | 425,238 |
| FSS | 87.45▲ | +0.68 (+0.78%) | 88.11 | 86.99 | 226,828 |
| XHE | 87.72▲ | +1.53 (+1.78%) | 87.86 | 86.87 | 10,200 |
| CEIX | 90.53▲ | +3.41 (+3.91%) | 90.61 | 86.86 | 372,728 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| IGM | 88.32▲ | +2.04 (+2.36%) | 88.32 | 86.75 | 449,200 |
| DHS | 86.91▲ | +0.38 (+0.44%) | 87.01 | 86.72 | 24,700 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| IXP | 87.28▲ | +0.7713 (+0.89%) | 87.28 | 86.63 | 12,300 |
| MMS | 87.02▲ | +0.62 (+0.72%) | 87.51 | 86.61 | 251,945 |
| YCS | 86.88▼ | -1.7176 (-1.94%) | 87.711 | 86.55 | 34,040 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| RPV | 86.70▲ | +0.12 (+0.14%) | 87.16 | 86.47 | 142,100 |
| HURN | 86.60▼ | -0.52 (-0.60%) | 88.3243 | 86.40 | 141,233 |
| PSR | 86.78▲ | +1.25 (+1.46%) | 86.89 | 86.15 | 2,700 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| DDM | 86.89▲ | +1.56 (+1.83%) | 87.01 | 85.93 | 266,800 |
| HYGH | 85.52▲ | +0.22 (+0.26%) | 85.59 | 85.30 | 27,572 |
| LQDB | 85.0205▲ | +0.5613 (+0.66%) | 85.0205 | 85.0205 | 38 |
| PSMT | 86.06▲ | +0.04 (+0.05%) | 86.37 | 84.98 | 96,443 |
| SPHB | 85.58▲ | +1.08 (+1.28%) | 85.65 | 84.92 | 738,500 |
| LGND | 85.77▲ | +0.48 (+0.56%) | 86.67 | 84.80 | 164,730 |
| SPXT | 84.9415▲ | +0.5905 (+0.70%) | 84.9415 | 84.53 | 661 |
| CMPR | 84.67▼ | -0.40 (-0.47%) | 86.22 | 84.52 | 265,786 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| UMBF | 86.00▲ | +2.07 (+2.47%) | 86.13 | 84.42 | 538,442 |
| NLR | 85.26▲ | +1.20 (+1.43%) | 85.61 | 84.40 | 28,100 |
| QGRO | 84.74▲ | +1.35 (+1.62%) | 84.76 | 84.03 | 25,808 |
| FTCS | 84.36▲ | +0.51 (+0.61%) | 84.45 | 84.00 | 279,800 |
| PNFP | 84.70▲ | +0.47 (+0.56%) | 85.76 | 83.89 | 186,829 |
| WOOD | 84.31▲ | +0.56 (+0.67%) | 84.78 | 83.79 | 7,200 |
| SF | 84.09▲ | +0.70 (+0.84%) | 84.23 | 83.615 | 709,535 |
| BFC | 83.88▲ | +0.02 (+0.02%) | 84.9999 | 83.50 | 11,852 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| USBF | 83.4375▲ | +0.5327 (+0.64%) | 83.4375 | 83.4375 | 1 |
| WK | 84.13▼ | -0.20 (-0.24%) | 86.44 | 83.31 | 316,400 |
| GGG | 83.48▲ | +0.35 (+0.42%) | 84.21 | 83.255 | 463,283 |
| COLM | 83.59▼ | -1.13 (-1.33%) | 84.77 | 83.19 | 261,116 |
| BC | 82.88▼ | -1.27 (-1.51%) | 85.02 | 82.83 | 423,519 |
| DLB | 83.70▲ | +1.13 (+1.37%) | 84.27 | 82.75 | 301,894 |
| SONY | 83.48▲ | +2.25 (+2.77%) | 83.52 | 82.61 | 2,017,049 |
| PJFG | 83.36▲ | +1.41 (+1.72%) | 83.40 | 82.56 | 11,300 |
| COOP | 83.11▲ | +1.14 (+1.39%) | 84.38 | 82.5301 | 428,180 |
| SLYV | 82.53▲ | +0.06 (+0.07%) | 83.33 | 82.35 | 136,500 |
| MMSI | 83.75▲ | +1.35 (+1.64%) | 84.04 | 82.216 | 463,142 |
| PLMR | 83.77▼ | -0.29 (-0.34%) | 84.99 | 82.2132 | 131,557 |
| FDG | 83.12▲ | +1.25 (+1.53%) | 83.12 | 82.1911 | 3,108 |
| DOX | 82.05▼ | -0.02 (-0.02%) | 83.00 | 81.93 | 639,174 |