Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| CELU | 3.00▼ | -0.10 (-3.23%) | 3.2253 | 3.00 | 32,876 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| LGCL | 3.18▼ | -0.10 (-3.05%) | 3.42 | 3.00 | 584,492 |
| CLVR | 3.00▲ | +0.01 (+0.33%) | 3.00 | 3.00 | 28,199 |
| LGCB | 3.00▼ | -0.10 (-3.23%) | 3.3678 | 3.00 | 22,988 |
| CMCT | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.99 | 2,605 |
| MTA | 3.16▲ | +0.245 (+8.40%) | 3.185 | 2.99 | 996,364 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| DC | 3.00▼ | -0.005 (-0.17%) | 3.10 | 2.97 | 278,656 |
| WAVE | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 2.97 | 17,697 |
| HOFV | 3.07▲ | +0.13 (+4.42%) | 3.13 | 2.96 | 20,469 |
| MEIP | 3.15▲ | +0.20 (+6.78%) | 3.18 | 2.96 | 13,284 |
| TARA | 3.09▼ | -0.62 (-16.71%) | 3.74 | 2.95 | 798,115 |
| IPSC | 3.01▼ | -0.145 (-4.60%) | 3.1862 | 2.95 | 74,726 |
| LOCL | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.9486 | 4,236 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| IMMP | 2.96▲ | +0.07 (+2.42%) | 3.0791 | 2.94 | 130,722 |
| LUNA | 3.01▲ | +0.055 (+1.86%) | 3.07 | 2.925 | 378,783 |
| RFIL | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 7,741 |
| CNTY | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.92 | 65,841 |
| HFFG | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 29,828 |
| API | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 542,697 |
| OCX | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.91 | 32,031 |
| DGLY | 3.1767▼ | -0.0133 (-0.42%) | 3.29 | 2.9009 | 17,710 |
| GSIT | 2.94▼ | -0.12 (-3.92%) | 3.10 | 2.90 | 172,109 |
| AYTU | 2.94▲ | +0.11 (+3.89%) | 2.96 | 2.90 | 21,134 |
| EPRX | 2.94▼ | -0.04 (-1.34%) | 2.94 | 2.90 | 5,062 |
| ELVA | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.90 | 36,318 |
| TAIT | 2.97▲ | +0.05 (+1.71%) | 3.0599 | 2.90 | 14,853 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| BRBS | 3.02▲ | +0.14 (+4.86%) | 3.0994 | 2.891 | 92,425 |
| NAUT | 2.95▲ | +0.07 (+2.43%) | 2.97 | 2.89 | 92,464 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| ABUS | 2.98▲ | +0.09 (+3.11%) | 3.01 | 2.89 | 746,173 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| VSTE | 2.88▼ | -0.10 (-3.36%) | 2.9499 | 2.88 | 1,116 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| TBLT | 3.04▲ | +0.09 (+3.05%) | 3.33 | 2.88 | 140,110 |
| PMNT | 2.90 | +0.00 (+0.00%) | 2.90 | 2.88 | 2,279 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| FARM | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.87 | 60,168 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| TRUE | 3.01▲ | +0.145 (+5.06%) | 3.02 | 2.86 | 186,122 |
| HNST | 2.90▼ | -0.085 (-2.85%) | 2.99 | 2.86 | 818,872 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| MDXH | 2.88▲ | +0.035 (+1.23%) | 2.93 | 2.86 | 35,984 |
| SLQT | 2.88▼ | -0.165 (-5.42%) | 3.075 | 2.86 | 948,643 |
| PNST | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.85 | 17,689 |
| LMFA | 2.99▼ | -0.09 (-2.92%) | 3.24 | 2.85 | 121,623 |
| GFAI | 2.90 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,342 |
| OPFI | 2.91▲ | +0.08 (+2.83%) | 2.99 | 2.85 | 90,403 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.89 | 2.85 | 588,300 |
| KAVL | 3.12 | +0.00 (+0.00%) | 3.2814 | 2.8423 | 80,978 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| SYNX | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.84 | 8,627 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| ELDN | 3.02▲ | +0.21 (+7.47%) | 3.2884 | 2.83 | 611,409 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| CDZI | 3.11▲ | +0.10 (+3.32%) | 3.12 | 2.82 | 330,923 |
| WAVD | 2.80▲ | +0.43 (+18.14%) | 3.065 | 2.80 | 39,136 |
| CPTN | 2.81▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 12,863 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| RSSS | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.78 | 13,780 |
| GVP | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.7775 | 56,317 |
| AKYA | 2.85▼ | -0.05 (-1.72%) | 2.97 | 2.77 | 403,078 |
| ZDGE | 2.78▼ | -0.15 (-5.12%) | 2.9696 | 2.765 | 24,774 |
| HUDI | 2.96▲ | +0.16 (+5.71%) | 3.1902 | 2.7606 | 73,297 |
| IDN | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.76 | 34,840 |
| BOSC | 2.76 | +0.00 (+0.00%) | 2.8245 | 2.76 | 4,581 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| OCC | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 10,416 |
| AAMC | 2.75▲ | +0.05 (+1.85%) | 2.8764 | 2.75 | 1,753 |
| PRCH | 2.79▼ | -0.015 (-0.53%) | 2.87 | 2.74 | 1,768,943 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
| TIRX | 2.92▲ | +0.11 (+3.91%) | 3.15 | 2.72 | 321,716 |
| ASRV | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.71 | 6,391 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| GTIM | 2.75 | +0.00 (+0.00%) | 2.82 | 2.7097 | 25,193 |
| NRXS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 2.70 | 15,349 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| VYNE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.70 | 33,298 |
| FMST | 2.90▲ | +0.16 (+5.84%) | 2.99 | 2.70 | 36,923 |
| CMAX | 2.89▲ | +0.13 (+4.71%) | 2.99 | 2.70 | 16,060 |
| MSGM | 2.83▲ | +0.06 (+2.17%) | 2.93 | 2.70 | 33,560 |
| LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| RHE | 2.728▼ | -0.0821 (-2.92%) | 2.728 | 2.6906 | 1,527 |
| XTLB | 2.69▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 5,800 |
| ACST | 2.69▼ | -0.01 (-0.37%) | 2.8294 | 2.69 | 15,108 |
| UP | 2.82▲ | +0.04 (+1.44%) | 2.89 | 2.685 | 562,555 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |