Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
SHAK | 103.28▼ | -1.79 (-1.70%) | 106.59 | 102.02 | 866,639 |
TNET | 103.46▲ | +0.98 (+0.96%) | 103.74 | 101.85 | 251,041 |
BXC | 103.05▲ | +0.31 (+0.30%) | 104.33 | 101.785 | 51,174 |
MOD | 103.13▼ | -3.72 (-3.48%) | 109.13 | 101.762 | 878,636 |
FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
GIB | 102.34▲ | +0.40 (+0.39%) | 102.54 | 101.73 | 180,927 |
GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
FRT | 101.72▼ | -0.83 (-0.81%) | 103.35 | 101.58 | 703,979 |
VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
JBSS | 102.07▼ | -1.09 (-1.06%) | 102.63 | 101.20 | 37,990 |
AIVL | 101.28▲ | +0.19 (+0.19%) | 101.28 | 101.15 | 1,900 |
CBT | 101.91▲ | +0.08 (+0.08%) | 102.62 | 101.14 | 238,470 |
IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
EMN | 101.03▼ | -0.06 (-0.06%) | 101.74 | 101.01 | 935,711 |
NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |
WTFC | 101.70▲ | +0.97 (+0.96%) | 101.83 | 100.48 | 210,911 |
PJT | 101.26▲ | +0.99 (+0.99%) | 102.25 | 100.45 | 175,931 |
OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
SMOG | 100.32▼ | -1.2707 (-1.25%) | 102.1429 | 100.32 | 1,688 |
VTES | 100.07▼ | -0.08 (-0.08%) | 100.14 | 100.07 | 25,462 |
IJS | 100.52▼ | -0.46 (-0.46%) | 101.1976 | 100.01 | 143,724 |
AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
GBIL | 99.84▲ | +0.02 (+0.02%) | 99.84 | 99.82 | 460,196 |
VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
CZA | 100.1694▲ | +0.3494 (+0.35%) | 100.1694 | 99.60 | 1,101 |
IHG | 99.94▲ | +0.82 (+0.83%) | 100.86 | 99.54 | 137,879 |
FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
STIP | 99.08▼ | -0.10 (-0.10%) | 99.20 | 99.08 | 937,708 |
ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
LGIH | 99.39▼ | -0.03 (-0.03%) | 99.99 | 98.81 | 151,347 |
PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
EMNT | 98.405▲ | +0.015 (+0.02%) | 98.43 | 98.40 | 2,400 |
FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
IDA | 97.81▲ | +0.07 (+0.07%) | 98.345 | 97.50 | 412,673 |
FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
KALU | 98.69▲ | +1.12 (+1.15%) | 99.00 | 97.3771 | 98,362 |
DSGX | 97.37▼ | -0.41 (-0.42%) | 98.53 | 97.36 | 95,278 |
JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
VAC | 99.50▲ | +0.13 (+0.13%) | 99.86 | 97.30 | 362,431 |
ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
CWST | 97.51▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 237,352 |
PDP | 96.56▼ | -0.01 (-0.01%) | 97.2964 | 96.39 | 10,326 |
IRTC | 99.01▼ | -0.87 (-0.87%) | 101.79 | 96.305 | 376,591 |
WD | 97.84▲ | +0.02 (+0.02%) | 98.00 | 96.2601 | 121,158 |
ENS | 96.84▲ | +0.38 (+0.39%) | 96.94 | 96.00 | 147,732 |
NVEE | 96.26▲ | +0.13 (+0.14%) | 97.84 | 95.79 | 52,035 |
BCO | 96.68▲ | +0.07 (+0.07%) | 97.39 | 95.73 | 266,898 |
BKMC | 95.792▼ | -0.031 (-0.03%) | 96.23 | 95.51 | 6,300 |
IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
SIG | 96.91▲ | +1.06 (+1.11%) | 97.04 | 94.97 | 403,223 |
NHC | 94.95▼ | -1.08 (-1.12%) | 97.76 | 94.76 | 30,025 |
LDUR | 94.36▼ | -0.09 (-0.10%) | 94.45 | 94.35 | 36,108 |
CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
AMWD | 95.85▲ | +0.76 (+0.80%) | 95.955 | 93.94 | 90,903 |
PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
EXPO | 94.33▼ | -0.13 (-0.14%) | 95.18 | 93.76 | 240,763 |
LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
GMS | 94.33▼ | -0.35 (-0.37%) | 95.15 | 93.61 | 209,824 |
EQWL | 93.79▲ | +0.28 (+0.30%) | 93.936 | 93.5992 | 53,322 |
LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
BMO | 93.75▲ | +0.56 (+0.60%) | 94.2717 | 93.50 | 3,098,211 |
JBT | 94.38▲ | +0.80 (+0.85%) | 94.79 | 93.50 | 333,254 |
BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
BOKF | 94.37▲ | +0.88 (+0.94%) | 94.60 | 93.18 | 64,388 |
SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
ACM | 93.05▲ | +0.35 (+0.38%) | 94.40 | 93.00 | 749,101 |
KOKU | 92.924▲ | +0.404 (+0.44%) | 92.924 | 92.924 | 100 |
SPB | 94.80▲ | +0.19 (+0.20%) | 96.74 | 92.82 | 693,382 |
HAE | 95.86▲ | +3.26 (+3.52%) | 96.38 | 92.57 | 445,067 |
SUSL | 92.63▲ | +0.16 (+0.17%) | 92.9428 | 92.56 | 38,976 |
HYS | 92.47▼ | -0.19 (-0.21%) | 92.65 | 92.405 | 53,271 |
BECN | 92.95▼ | -0.43 (-0.46%) | 93.725 | 92.28 | 503,023 |
USD | 92.93▲ | +1.88 (+2.06%) | 95.50 | 92.19 | 248,092 |
FYX | 92.48▼ | -0.28 (-0.30%) | 93.20 | 92.15 | 7,765 |
AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
KNCT | 92.27▲ | +0.4775 (+0.52%) | 92.27 | 91.99 | 438 |
DORM | 92.44▲ | +0.24 (+0.26%) | 93.37 | 91.95 | 95,520 |
XES | 92.10▼ | -1.34 (-1.43%) | 94.49 | 91.82 | 19,310 |
MSM | 92.99▲ | +0.78 (+0.85%) | 93.13 | 91.76 | 289,008 |
PYZ | 91.7107▼ | -0.2448 (-0.27%) | 91.7107 | 91.655 | 446 |
BDC | 92.50▲ | +0.67 (+0.73%) | 92.86 | 91.555 | 168,960 |
BNTX | 91.67▼ | -0.39 (-0.42%) | 93.385 | 91.53 | 389,880 |
IXJ | 91.63▲ | +0.20 (+0.22%) | 91.84 | 91.52 | 62,774 |
TKR | 91.73▲ | +0.40 (+0.44%) | 92.3075 | 91.32 | 359,069 |
PFSI | 93.31▼ | -0.39 (-0.42%) | 94.08 | 91.28 | 208,407 |