Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| NEUE | 6.0501▼ | -0.3699 (-5.76%) | 6.41 | 6.01 | 13,902 |
| GUT | 6.06▲ | +0.06 (+1.00%) | 6.15 | 6.00 | 149,600 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| GUTS | 6.22▲ | +0.16 (+2.64%) | 6.40 | 6.00 | 139,201 |
| EPIX | 6.25▼ | -0.49 (-7.27%) | 6.74 | 5.99 | 31,946 |
| RNW | 6.01▼ | -0.01 (-0.17%) | 6.0987 | 5.98 | 261,140 |
| WEAT | 5.99▲ | +0.02 (+0.34%) | 6.07 | 5.97 | 459,349 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| CLGN | 6.75▲ | +0.51 (+8.17%) | 6.75 | 5.9014 | 13,256 |
| SCWX | 6.67▲ | +0.56 (+9.17%) | 6.70 | 5.9005 | 68,537 |
| FHTX | 5.94▼ | -0.04 (-0.67%) | 6.5035 | 5.88 | 82,536 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| CSTE | 5.95▲ | +0.01 (+0.17%) | 6.09 | 5.87 | 118,444 |
| DIBS | 5.90▲ | +0.02 (+0.34%) | 6.0325 | 5.87 | 146,428 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| AXGN | 5.98▲ | +0.11 (+1.87%) | 6.0799 | 5.86 | 303,961 |
| ISPR | 6.03▲ | +0.04 (+0.67%) | 6.10 | 5.86 | 68,293 |
| CLPT | 6.11▲ | +0.12 (+2.00%) | 6.18 | 5.8575 | 188,779 |
| KLXE | 6.04▼ | -0.02 (-0.33%) | 6.20 | 5.855 | 315,145 |
| ANGO | 6.12▲ | +0.23 (+3.90%) | 6.12 | 5.84 | 394,945 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| GFR | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.83 | 89,437 |
| BMR | 6.04▲ | +0.15 (+2.55%) | 6.05 | 5.80 | 257,091 |
| GCTS | 5.87▼ | -0.15 (-2.49%) | 6.04 | 5.79 | 140,773 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| CTLP | 5.85 | +0.00 (+0.00%) | 5.90 | 5.78 | 314,845 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| PLUR | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.74 | 6,263 |
| PRPO | 5.7739▲ | +0.0939 (+1.65%) | 6.1852 | 5.7101 | 14,452 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| MASS | 5.76▲ | +0.06 (+1.05%) | 5.945 | 5.71 | 451,852 |
| BRAG | 5.87▲ | +0.28 (+5.01%) | 6.08 | 5.70 | 85,006 |
| EEX | 5.87▲ | +0.04 (+0.69%) | 5.92 | 5.70 | 45,521 |
| NEXN | 5.70▼ | -0.04 (-0.70%) | 5.82 | 5.70 | 46,963 |
| BATL | 5.85▲ | +0.19 (+3.36%) | 5.95 | 5.68 | 20,199 |
| HNRG | 6.19▲ | +0.46 (+8.03%) | 6.46 | 5.632 | 620,859 |
| SVC | 5.86▲ | +0.18 (+3.17%) | 5.89 | 5.63 | 980,702 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| FCO | 5.665▲ | +0.005 (+0.09%) | 5.69 | 5.6201 | 32,090 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| HIMX | 5.70▲ | +0.48 (+9.20%) | 5.85 | 5.59 | 1,775,499 |
| CVGI | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.59 | 131,825 |
| FNCB | 5.64 | +0.00 (+0.00%) | 5.64 | 5.58 | 2,854 |
| EPM | 5.64 | +0.00 (+0.00%) | 5.69 | 5.57 | 301,429 |
| BTDR | 5.79▲ | +0.145 (+2.57%) | 5.84 | 5.56 | 316,658 |
| GRRR | 5.88▲ | +0.23 (+4.07%) | 6.05 | 5.55 | 239,999 |
| KMDA | 5.56▼ | -0.18 (-3.14%) | 5.62 | 5.55 | 26,749 |
| KRNY | 5.72▲ | +0.19 (+3.44%) | 5.75 | 5.55 | 469,678 |
| WPRT | 5.60▼ | -0.33 (-5.56%) | 6.02 | 5.55 | 85,300 |
| VINO | 6.35▲ | +0.60 (+10.43%) | 6.64 | 5.55 | 91,080 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| CALC | 5.65▲ | +0.0527 (+0.94%) | 5.65 | 5.51 | 2,901 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| SGHT | 5.56▲ | +0.01 (+0.18%) | 5.65 | 5.51 | 106,477 |
| IONR | 5.55▼ | -0.097 (-1.72%) | 5.98 | 5.51 | 6,561 |
| LVRO | 5.585▼ | -0.215 (-3.71%) | 6.00 | 5.5001 | 10,818 |
| GGT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.50 | 40,800 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| MDRR | 5.6001▲ | +0.1501 (+2.75%) | 5.6001 | 5.49 | 4,065 |
| GILT | 5.57▼ | -0.01 (-0.18%) | 5.60 | 5.48 | 113,310 |
| GLV | 5.51▲ | +0.025 (+0.46%) | 5.52 | 5.48 | 49,101 |
| YEXT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.469 | 602,877 |
| RMBL | 6.17▲ | +0.72 (+13.21%) | 6.265 | 5.46 | 237,831 |
| HYDR | 5.60▲ | +0.11 (+2.00%) | 5.63 | 5.46 | 60,253 |
| DTI | 5.54▼ | -0.01 (-0.18%) | 5.60 | 5.458 | 94,234 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| DCTH | 5.56▲ | +0.045 (+0.82%) | 5.67 | 5.45 | 153,586 |
| FF | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.44 | 370,505 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| INTR | 5.73▲ | +0.27 (+4.95%) | 5.87 | 5.42 | 1,451,495 |
| DOGZ | 5.58▼ | -0.03 (-0.53%) | 5.97 | 5.42 | 46,416 |
| SB | 5.57▲ | +0.14 (+2.58%) | 5.58 | 5.42 | 606,825 |
| DTST | 5.60▲ | +0.09 (+1.63%) | 5.67 | 5.4101 | 60,039 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| ZTR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.41 | 895,000 |
| VCNX | 5.41▼ | -0.29 (-5.09%) | 6.0999 | 5.41 | 3,209 |
| BWAY | 5.45▼ | -0.25 (-4.39%) | 5.88 | 5.4001 | 244,907 |
| GLBZ | 5.50▲ | +0.10 (+1.85%) | 5.50 | 5.40 | 15,980 |
| BCG | 5.50▲ | +0.4321 (+8.53%) | 5.50 | 5.40 | 3,638 |
| WVE | 5.76▼ | -0.09 (-1.54%) | 6.16 | 5.39 | 522,150 |
| BGY | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.39 | 117,200 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| CNBS | 5.52▲ | +0.18 (+3.37%) | 5.53 | 5.38 | 7,036 |
| CRMD | 5.41▼ | -0.295 (-5.17%) | 5.89 | 5.36 | 896,049 |
| GNT | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 42,400 |
| NTZ | 5.40▼ | -0.25 (-4.42%) | 5.67 | 5.35 | 61,073 |
| PRME | 5.72▲ | +0.36 (+6.72%) | 5.81 | 5.34 | 635,287 |
| ADTN | 5.37▼ | -0.10 (-1.83%) | 5.49 | 5.335 | 754,543 |
| CAPR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.3301 | 111,219 |
| UCAR | 5.34▼ | -0.45 (-7.77%) | 5.86 | 5.32 | 29,791 |
| JCTCF | 5.3202▼ | -0.0698 (-1.29%) | 5.33 | 5.32 | 2,923 |
| AIRS | 5.39▼ | -0.21 (-3.75%) | 5.66 | 5.32 | 51,757 |
| EVEX | 5.34▼ | -0.01 (-0.19%) | 5.40 | 5.31 | 47,535 |
| AIRG | 5.31▼ | -0.01 (-0.19%) | 5.445 | 5.31 | 33,651 |