Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
ATXG 1.03▲ +0.0678 (+7.05%) 1.15 0.9601 92,157
LEV 0.96▼ -0.06 (-5.88%) 1.04 0.96 391,082
OESX 1.01▼ -0.005 (-0.49%) 1.03 0.96 59,799
EAST 0.9734▼ -0.0616 (-5.95%) 1.0499 0.96 123,041
YS 0.9779▼ -0.0121 (-1.22%) 1.03 0.9501 61,366
CMRX 0.9875▲ +0.018 (+1.86%) 0.9999 0.95 92,214
INVO 0.985▼ -0.0089 (-0.90%) 1.1167 0.95 97,640
PED 0.97▲ +0.0099 (+1.03%) 0.976 0.9429 71,379
MBOT 0.9401▲ +0.0051 (+0.55%) 0.97 0.9396 49,184
ANY 1.03▲ +0.02 (+1.98%) 1.088 0.9325 316,929
APCX 0.9401▼ -0.0099 (-1.04%) 0.9633 0.93 57,050
TOUR 0.97▲ +0.0612 (+6.73%) 0.998 0.93 504,755
CHNR 0.95▲ +0.0208 (+2.24%) 1.05 0.93 140,586
EDTK 0.92▲ +0.01 (+1.10%) 0.9302 0.92 5,736
CLPS 0.94▼ -0.03 (-3.09%) 0.99 0.9103 21,925
XPL 0.9293▲ +0.0093 (+1.01%) 0.9492 0.9101 205,982
AACG 0.91▼ -0.0203 (-2.18%) 0.93 0.91 3,233
AUST 0.99▲ +0.0669 (+7.25%) 0.9998 0.9091 183,043
ACHL 0.9478▲ +0.0278 (+3.02%) 0.96 0.9026 115,050
CACO 1.03▲ +0.015 (+1.48%) 1.03 0.9005 162,424
EEIQ 1.05▲ +0.07 (+7.14%) 1.05 0.9001 1,725
BNOX 0.9024▼ -0.0177 (-1.92%) 0.9301 0.90 32,746
RENB 0.97▲ +0.049 (+5.32%) 0.999 0.90 153,451
QNCX 0.905▼ -0.0187 (-2.02%) 0.97 0.90 227,354
ALLG 0.9025▼ -0.1875 (-17.20%) 1.13 0.90 204,561
AIHS 0.90▼ -0.09 (-9.09%) 0.95 0.90 5,380
PLBY 0.9028▼ -0.0269 (-2.89%) 0.97 0.90 222,376
ASM 1.02▲ +0.1253 (+14.00%) 1.02 0.895 4,392,366
ATIF 0.946▲ +0.056 (+6.29%) 0.9833 0.8905 1,172
SNAL 0.902▲ +0.0016 (+0.18%) 0.955 0.8901 25,271
RMCO 0.91▲ +0.0209 (+2.35%) 0.91 0.8901 17,178
DRRX 0.93▼ -0.0201 (-2.12%) 0.97 0.8899 177,937
AXDX 0.882▼ -0.0348 (-3.80%) 0.93 0.882 12,788
SAI 0.9154▲ +0.0096 (+1.06%) 1.00 0.881 21,538
LUCD 0.905▲ +0.0121 (+1.36%) 0.9338 0.88 85,652
PAVS 0.8801▼ -0.039 (-4.24%) 0.9651 0.88 5,937
CLRO 0.90  +0.00 (+0.00%) 0.92 0.88 70,183
SQFT 0.88▼ -0.0401 (-4.36%) 0.9399 0.88 16,140
STRR 0.8799▼ -0.0201 (-2.23%) 0.91 0.8799 20,653
CNFR 0.8797▼ -0.1157 (-11.62%) 0.9398 0.8797 7,924
MESA 0.8701▼ -0.0296 (-3.29%) 0.9179 0.8701 124,150
NUKK 0.90▼ -0.0299 (-3.22%) 0.95 0.87 120,628
VCIG 0.8801▼ -0.0799 (-8.32%) 0.9384 0.87 532,075
IPDN 0.9444▼ -0.0307 (-3.15%) 1.01 0.8642 80,562
ZEPP 0.8901▲ +0.0109 (+1.24%) 0.91 0.8601 86,023
CREG 1.04▲ +0.0925 (+9.76%) 1.0649 0.86 55,588
ESLA 1.015▼ -0.005 (-0.49%) 1.12 0.86 24,574
QTI 0.8896▲ +0.0386 (+4.54%) 0.92 0.857 66,933
CTSO 0.9676▲ +0.0786 (+8.84%) 0.9703 0.854 228,725
SJ 0.9378▼ -0.0122 (-1.28%) 1.04 0.8511 32,525
SCLX 0.90▲ +0.0308 (+3.54%) 0.97 0.85 1,120,274
DXYN 0.91▲ +0.0455 (+5.26%) 1.00 0.8457 107,794
CWD 0.9063▲ +0.0463 (+5.38%) 0.94 0.844 12,494
HYPR 0.8931▲ +0.0521 (+6.20%) 0.95 0.8389 67,046
PBM 0.8698▼ -0.0292 (-3.25%) 0.91 0.834 58,099
CISO 0.84▼ -0.0055 (-0.65%) 0.90 0.8304 32,862
VIOT 0.8899▲ +0.0059 (+0.67%) 0.90 0.8302 112,275
RPID 0.8301▲ +0.0202 (+2.49%) 0.845 0.83 31,933
HYFM 0.83▼ -0.04 (-4.60%) 0.92 0.83 860,605
CMMB 0.841▲ +0.0022 (+0.26%) 0.88 0.8265 57,863
GLDG 0.855▲ +0.0381 (+4.66%) 0.8999 0.82 625,825
ARBB 0.8464▼ -0.0012 (-0.14%) 0.88 0.82 83,200
LITM 0.86▲ +0.015 (+1.78%) 0.861 0.8197 15,360
VIRX 0.807▼ -0.0371 (-4.40%) 0.87 0.805 70,761
HUIZ 0.8523▼ -0.0003 (-0.04%) 0.8971 0.80 50,350
PRFX 0.8455▲ +0.0065 (+0.77%) 0.87 0.80 39,390
FTFT 0.8025▼ -0.0082 (-1.01%) 0.8199 0.7997 24,085
SISI 0.96▲ +0.1606 (+20.09%) 0.96 0.7953 4,311,023
LGMK 0.83▲ +0.025 (+3.11%) 0.85 0.791 5,200
VRAX 0.8395▲ +0.0685 (+8.88%) 0.8395 0.79 22,156
BOLT 0.7929▼ -0.0322 (-3.90%) 0.8401 0.7853 592,892
CLIR 0.7827▼ -0.0422 (-5.12%) 0.83 0.7827 33,759
TCS 0.79▼ -0.0479 (-5.72%) 0.8471 0.7802 480,739
HTCR 0.7773▼ -0.0237 (-2.96%) 0.8394 0.7773 28,642
IVDA 0.7957▼ -0.0373 (-4.48%) 0.84 0.7725 72,171
CING 0.8019▲ +0.01 (+1.26%) 0.802 0.7701 16,874
YJ 0.817▲ +0.0071 (+0.88%) 0.818 0.77 11,352
VRPX 0.781▼ -0.009 (-1.14%) 0.82 0.77 265,900
VNRX 0.77▼ -0.0153 (-1.95%) 0.80 0.77 75,200
ITRG 0.8445▲ +0.0675 (+8.69%) 0.856 0.7697 438,500
GDC 0.825▲ +0.0058 (+0.71%) 0.92 0.7612 189,951
QNRX 0.76  +0.00 (+0.00%) 0.8088 0.76 34,055
LIFW 0.7658▼ -0.0155 (-1.98%) 0.8288 0.759 498,178
XELB 0.755▲ +0.044 (+6.19%) 0.7779 0.755 4,958
KZR 0.7657▼ -0.0037 (-0.48%) 0.7842 0.755 266,034
DNMR 0.7872▲ +0.0319 (+4.22%) 0.82 0.7531 533,356
SHFS 0.754▼ -0.0202 (-2.61%) 0.78 0.753 4,400
VEV 0.76▼ -0.0454 (-5.64%) 0.8038 0.7528 22,356
AGAE 0.77▼ -0.005 (-0.65%) 0.7999 0.7508 10,136
PHIO 0.7869▲ +0.0505 (+6.86%) 0.8401 0.7504 278,259
ALPP 0.782▲ +0.0019 (+0.24%) 0.796 0.7503 25,087
NAOV 0.7567▲ +0.0447 (+6.28%) 0.7689 0.75 18,406
LIPO 0.751▼ -0.0122 (-1.60%) 0.785 0.75 56,290
GWH 0.7806▲ +0.0506 (+6.93%) 0.8099 0.75 520,218
CARA 0.7501▼ -0.0589 (-7.28%) 0.80 0.75 253,023
ONDS 0.77▲ +0.0075 (+0.98%) 0.791 0.75 47,140
HYW 0.795▲ +0.025 (+3.25%) 0.8054 0.75 10,366
MHUA 0.775▲ +0.0378 (+5.13%) 0.7932 0.7451 77,383
GRDI 0.76▲ +0.0383 (+5.31%) 0.8224 0.745 125,113
VATE 0.7707▲ +0.0068 (+0.89%) 0.7868 0.7433 120,379