Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| KMDA | 5.37▼ | -0.045 (-0.83%) | 5.59 | 5.37 | 21,235 |
| EDF | 5.37▲ | +0.005 (+0.09%) | 5.41 | 5.36 | 46,800 |
| PWFL | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.355 | 546,701 |
| EVEX | 5.50▲ | +0.15 (+2.80%) | 5.74 | 5.3501 | 54,277 |
| BWAY | 5.38 | +0.00 (+0.00%) | 5.50 | 5.35 | 38,857 |
| GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| NTZ | 5.35▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 2,156 |
| IHD | 5.39▲ | +0.045 (+0.84%) | 5.42 | 5.34 | 25,700 |
| EHTH | 5.46▼ | -0.04 (-0.73%) | 5.50 | 5.34 | 161,457 |
| AEF | 5.36▲ | +0.035 (+0.66%) | 5.39 | 5.33 | 39,400 |
| ACTG | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.3112 | 206,898 |
| EPSN | 5.36▼ | -0.095 (-1.74%) | 5.4853 | 5.3101 | 17,928 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| ALEC | 5.44▼ | -0.04 (-0.73%) | 5.525 | 5.30 | 544,593 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
| SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| LGL | 5.27▼ | -0.04 (-0.75%) | 5.3952 | 5.27 | 2,795 |
| CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
| ASG | 5.27▼ | -0.03 (-0.57%) | 5.33 | 5.26 | 158,800 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| RLGT | 5.44▲ | +0.135 (+2.54%) | 5.44 | 5.25 | 145,729 |
| AFMD | 5.25▼ | -0.12 (-2.23%) | 5.50 | 5.24 | 25,990 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| MTLS | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.23 | 38,516 |
| EVO | 5.25▼ | -0.25 (-4.55%) | 5.35 | 5.22 | 72,144 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| CATO | 5.31▼ | -0.005 (-0.09%) | 5.43 | 5.21 | 94,506 |
| ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
| SHCO | 5.21▼ | -0.135 (-2.53%) | 5.42 | 5.19 | 107,782 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
| CFFN | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.165 | 969,742 |
| IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
| AIRG | 5.15▼ | -0.27 (-4.98%) | 5.4699 | 5.15 | 17,987 |
| GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |
| MI | 5.17▼ | -0.66 (-11.32%) | 5.87 | 5.1453 | 14,329 |
| ADTN | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.145 | 737,122 |
| ACCO | 5.15▼ | -0.015 (-0.29%) | 5.1899 | 5.13 | 332,695 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| IGR | 5.19▲ | +0.035 (+0.68%) | 5.19 | 5.10 | 629,800 |
| CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
| GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
| EFXT | 5.21▲ | +0.14 (+2.76%) | 5.246 | 5.08 | 110,121 |
| SKE | 5.11▼ | -0.05 (-0.97%) | 5.37 | 5.06 | 334,593 |
| FATH | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.05 | 23,004 |
| SBT | 5.30▲ | +0.215 (+4.23%) | 5.33 | 5.05 | 89,498 |
| LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
| KVHI | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.04 | 163,616 |
| MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| MX | 5.04▼ | -0.075 (-1.47%) | 5.18 | 5.015 | 188,240 |
| EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
| RANI | 5.22▼ | -0.25 (-4.57%) | 5.735 | 5.01 | 114,459 |
| PXS | 5.02▲ | +0.02 (+0.40%) | 5.14 | 4.99 | 41,829 |
| SHLT | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.99 | 2,128 |
| FINV | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.985 | 361,435 |
| VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
| CIO | 5.08▲ | +0.06 (+1.20%) | 5.11 | 4.98 | 115,298 |
| LFWD | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.98 | 25,978 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| KODK | 4.98▼ | -0.07 (-1.39%) | 5.1399 | 4.965 | 520,976 |
| MPAA | 4.95▼ | -0.035 (-0.70%) | 5.09 | 4.95 | 140,246 |
| YRD | 5.01▼ | -0.03 (-0.60%) | 5.10 | 4.95 | 75,894 |
| NVNO | 4.99▼ | -0.055 (-1.09%) | 5.095 | 4.95 | 51,190 |
| FF | 5.00 | +0.00 (+0.00%) | 5.09 | 4.9401 | 307,753 |
| QURE | 5.01▼ | -0.06 (-1.18%) | 5.0601 | 4.9399 | 372,197 |
| OSUR | 4.92▼ | -0.30 (-5.75%) | 5.24 | 4.91 | 1,001,954 |
| LND | 4.94▲ | +0.015 (+0.30%) | 4.95 | 4.91 | 27,000 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| PAYS | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 100,644 |
| QUAD | 4.96▲ | +0.03 (+0.61%) | 5.04 | 4.90 | 111,092 |
| NXTT | 4.90▼ | -0.31 (-5.95%) | 5.17 | 4.90 | 12,570 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| GB | 4.99▲ | +0.09 (+1.84%) | 5.0398 | 4.89 | 9,487 |
| REAX | 5.00▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 539,761 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| YALA | 4.91▼ | -0.015 (-0.30%) | 4.93 | 4.86 | 227,243 |
| BDTX | 4.87▼ | -0.37 (-7.06%) | 5.33 | 4.85 | 1,243,531 |
| MNTK | 4.88▼ | -0.01 (-0.20%) | 4.98 | 4.84 | 174,507 |
| RDW | 4.86▼ | -0.02 (-0.41%) | 5.01 | 4.83 | 140,688 |
| SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| NCMI | 4.94▼ | -0.06 (-1.20%) | 5.01 | 4.815 | 548,823 |
| LSAK | 4.87▲ | +0.02 (+0.41%) | 4.89 | 4.8101 | 21,301 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.84 | 4.81 | 27,600 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| VGAS | 4.96▲ | +0.25 (+5.31%) | 4.96 | 4.80 | 4,850 |
| APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| CAPT | 5.02▲ | +0.20 (+4.15%) | 5.39 | 4.80 | 79,058 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| WOW | 4.83▲ | +0.03 (+0.63%) | 4.945 | 4.795 | 321,445 |