Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| UPW | 65.4164▼ | -0.1035 (-0.16%) | 66.41 | 65.11 | 9,407 |
| GEF.B | 65.09▼ | -0.69 (-1.05%) | 65.99 | 65.09 | 3,300 |
| CVLC | 65.15▲ | +0.12 (+0.18%) | 65.3459 | 65.035 | 6,651 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| FLV | 65.034▲ | +0.231 (+0.36%) | 65.034 | 64.94 | 1,100 |
| PSP | 65.1492▲ | +0.3069 (+0.47%) | 65.30 | 64.9201 | 6,849 |
| ESGA | 65.0324▲ | +0.1694 (+0.26%) | 65.28 | 64.92 | 1,186 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |
| RFDI | 64.86▼ | -0.05 (-0.08%) | 64.91 | 64.86 | 928 |
| DTM | 65.42▲ | +0.11 (+0.17%) | 65.755 | 64.8475 | 504,119 |
| CDEI | 64.836▲ | +0.1897 (+0.29%) | 64.836 | 64.836 | 0 |
| PCVX | 65.19▼ | -0.38 (-0.58%) | 66.71 | 64.76 | 533,487 |
| HIDV | 64.7204▲ | +0.1211 (+0.19%) | 64.7204 | 64.7204 | 20 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| NUVL | 65.48▼ | -2.04 (-3.02%) | 67.80 | 64.18 | 445,545 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| CNXN | 64.96▲ | +0.27 (+0.42%) | 65.155 | 64.05 | 74,562 |
| LOWV | 64.0445▲ | +0.3245 (+0.51%) | 64.07 | 64.0445 | 664 |
| KFY | 64.52▲ | +0.10 (+0.16%) | 64.54 | 64.04 | 246,897 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| ATGE | 64.80▲ | +0.80 (+1.25%) | 64.88 | 63.77 | 316,069 |
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| FSZ | 63.96▲ | +0.56 (+0.88%) | 63.96 | 63.71 | 317 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| KFRC | 64.40▲ | +0.07 (+0.11%) | 64.57 | 63.62 | 42,535 |
| JTEK | 63.70▲ | +0.09 (+0.14%) | 64.3781 | 63.605 | 30,701 |
| OGS | 64.15▼ | -0.14 (-0.22%) | 64.48 | 63.59 | 307,415 |
| SFBS | 64.77▲ | +0.16 (+0.25%) | 64.95 | 63.58 | 133,709 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| QDEF | 63.6881▲ | +0.2773 (+0.44%) | 63.6881 | 63.55 | 5,157 |
| AADR | 63.83▲ | +0.11 (+0.17%) | 64.0454 | 63.51 | 4,940 |
| WGO | 64.11▲ | +0.75 (+1.18%) | 64.25 | 63.51 | 355,587 |
| HCC | 63.78▼ | -2.15 (-3.26%) | 66.0605 | 63.4945 | 724,492 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| ROOT | 63.86▼ | -6.48 (-9.21%) | 71.0277 | 63.42 | 534,021 |
| GOLF | 63.97▲ | +0.50 (+0.79%) | 64.23 | 63.33 | 286,321 |
| ESPO | 63.27▲ | +0.20 (+0.32%) | 64.08 | 63.26 | 7,749 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| JIRE | 63.20▲ | +0.11 (+0.17%) | 63.348 | 63.1008 | 87,824 |
| AVLV | 63.21▲ | +0.04 (+0.06%) | 63.39 | 63.06 | 561,973 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| ALE | 63.20▲ | +0.27 (+0.43%) | 63.42 | 62.93 | 661,834 |
| PB | 62.98▼ | -0.51 (-0.80%) | 63.75 | 62.92 | 609,282 |
| CWS | 63.095▲ | +0.495 (+0.79%) | 63.22 | 62.8601 | 7,339 |
| RBLD | 62.82▼ | -0.01 (-0.02%) | 62.85 | 62.82 | 1,100 |
| WLFC | 63.61▲ | +0.81 (+1.29%) | 64.06 | 62.79 | 13,589 |
| AVIE | 62.759▼ | -0.016 (-0.03%) | 62.759 | 62.759 | 0 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| FWONA | 62.64▼ | -1.03 (-1.62%) | 64.10 | 62.64 | 42,123 |
| RSPF | 62.7598▲ | +0.1757 (+0.28%) | 62.77 | 62.58 | 5,764 |
| EETH | 62.74▼ | -2.78 (-4.24%) | 65.6001 | 62.52 | 41,007 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| BMA | 62.40▼ | -0.97 (-1.53%) | 64.85 | 62.30 | 332,922 |
| QTWO | 62.26▼ | -0.61 (-0.97%) | 63.50 | 62.19 | 388,119 |
| CDL | 62.16▲ | +0.018 (+0.03%) | 62.3436 | 62.0985 | 12,239 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| PRCT | 62.65▼ | -0.35 (-0.56%) | 64.39 | 61.985 | 411,490 |
| USCL | 61.9796▲ | +0.1427 (+0.23%) | 61.9796 | 61.9796 | 66 |
| SMLF | 62.20▼ | -0.15 (-0.24%) | 62.63 | 61.97 | 22,559 |
| LTL | 62.4255▲ | +0.2855 (+0.46%) | 62.4255 | 61.925 | 1,681 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| FDM | 62.0948▼ | -0.5484 (-0.88%) | 62.0948 | 61.8518 | 2,486 |
| LIVN | 62.10▲ | +0.15 (+0.24%) | 62.5457 | 61.81 | 278,425 |
| KXI | 62.12▲ | +0.27 (+0.44%) | 62.13 | 61.79 | 55,808 |
| CNRG | 61.8344▼ | -0.9894 (-1.57%) | 63.43 | 61.787 | 7,502 |
| DFVX | 61.8173▲ | +0.173 (+0.28%) | 61.8399 | 61.70 | 6,325 |
| BELFB | 62.08▼ | -0.34 (-0.54%) | 62.93 | 61.68 | 94,823 |
| IPAC | 61.80▼ | -0.12 (-0.19%) | 62.05 | 61.6601 | 56,785 |
| DFE | 61.70▲ | +0.30 (+0.49%) | 61.8399 | 61.65 | 3,615 |
| FOVL | 61.6348▲ | +0.1367 (+0.22%) | 61.6348 | 61.6348 | 84 |
| DFIN | 61.68▼ | -0.61 (-0.98%) | 62.67 | 61.581 | 147,327 |
| BBSC | 61.695▼ | -0.428 (-0.69%) | 62.34 | 61.49 | 2,400 |
| LKFN | 62.04▼ | -0.48 (-0.77%) | 62.44 | 61.445 | 56,169 |
| INSW | 61.42▼ | -0.48 (-0.78%) | 62.92 | 61.40 | 621,786 |
| GVA | 62.34▲ | +0.28 (+0.45%) | 62.72 | 61.36 | 417,850 |
| USCI | 61.2848▼ | -0.2152 (-0.35%) | 61.598 | 61.2722 | 5,272 |
| HACK | 61.40▲ | +0.43 (+0.71%) | 61.78 | 61.25 | 39,984 |
| TEX | 62.37▲ | +1.36 (+2.23%) | 62.37 | 61.24 | 522,592 |
| WDIV | 61.27▲ | +0.21 (+0.34%) | 61.52 | 61.21 | 7,399 |
| NVDU | 61.97▲ | +1.39 (+2.29%) | 64.106 | 61.185 | 362,960 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| DFAS | 61.34▼ | -0.22 (-0.36%) | 61.74 | 61.1001 | 231,244 |
| EIS | 61.70▲ | +0.67 (+1.10%) | 61.77 | 61.06 | 18,665 |
| XCOR | 61.166▲ | +0.103 (+0.17%) | 61.166 | 61.04 | 400 |
| AVLC | 61.1387▲ | +0.101 (+0.17%) | 61.1599 | 61.03 | 23,711 |
| TCBI | 61.44▲ | +0.16 (+0.26%) | 61.80 | 60.92 | 209,878 |
| FXD | 61.05▼ | -0.02 (-0.03%) | 61.37 | 60.8744 | 20,086 |