Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NIC | 81.44▲ | +0.80 (+0.99%) | 82.44 | 80.65 | 21,834 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| COOP | 81.97▲ | +0.96 (+1.19%) | 82.08 | 80.98 | 416,575 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| FDG | 81.87▲ | +0.09 (+0.11%) | 81.9113 | 81.45 | 3,113 |
| SONY | 81.23▲ | +5.055 (+6.64%) | 81.85 | 79.00 | 3,454,234 |
| FAB | 81.6508▲ | +0.6808 (+0.84%) | 81.8354 | 81.57 | 1,128 |
| ML | 80.99▲ | +0.78 (+0.97%) | 81.82 | 79.53 | 92,086 |
| RSPG | 81.68▲ | +0.245 (+0.30%) | 81.70 | 80.9938 | 40,556 |
| SAFT | 80.36▼ | -1.33 (-1.63%) | 81.70 | 79.49 | 48,301 |
| SSB | 81.08▲ | +0.955 (+1.19%) | 81.59 | 80.41 | 192,775 |
| NPK | 79.89▼ | -1.52 (-1.87%) | 81.58 | 79.16 | 46,492 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| SKY | 79.68▲ | +0.56 (+0.71%) | 81.12 | 79.56 | 203,107 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| PJP | 80.6147▲ | +0.0547 (+0.07%) | 80.89 | 80.2418 | 3,988 |
| MTX | 80.55▲ | +0.685 (+0.86%) | 80.77 | 79.78 | 105,584 |
| FDIS | 80.67▲ | +0.585 (+0.73%) | 80.71 | 80.19 | 47,800 |
| FUL | 80.44▲ | +0.78 (+0.98%) | 80.64 | 79.79 | 212,966 |
| SCHM | 80.40▲ | +0.60 (+0.75%) | 80.56 | 80.03 | 196,900 |
| UGL | 80.25▲ | +1.21 (+1.53%) | 80.43 | 79.51 | 169,700 |
| ODC | 80.18▲ | +1.17 (+1.48%) | 80.36 | 78.225 | 7,559 |
| ELQD | 80.276▲ | +0.3249 (+0.41%) | 80.30 | 80.276 | 800 |
| CFA | 80.235▲ | +0.245 (+0.31%) | 80.24 | 79.891 | 3,800 |
| PLUS | 79.53▲ | +0.17 (+0.21%) | 80.17 | 79.30 | 108,165 |
| DPST | 79.46▲ | +2.49 (+3.24%) | 80.07 | 77.75 | 830,700 |
| IYC | 79.84▲ | +0.34 (+0.43%) | 79.93 | 79.37 | 39,500 |
| SPMO | 79.82▲ | +0.535 (+0.67%) | 79.89 | 78.98 | 343,200 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| WFG | 79.12▲ | +0.635 (+0.81%) | 79.63 | 78.73 | 89,000 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| PFBC | 79.16▲ | +0.72 (+0.92%) | 79.37 | 78.41 | 34,140 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| TTT | 77.6289▼ | -0.6911 (-0.88%) | 78.85 | 77.45 | 11,915 |
| HWKN | 76.50▼ | -1.15 (-1.48%) | 78.73 | 75.64 | 175,071 |
| PSCM | 78.55▲ | +0.1617 (+0.21%) | 78.55 | 78.55 | 73 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| BLKB | 77.67▲ | +0.26 (+0.34%) | 78.375 | 77.555 | 103,214 |
| POWI | 77.36▲ | +0.635 (+0.83%) | 78.37 | 76.79 | 337,222 |
| AGO | 77.56▼ | -0.77 (-0.98%) | 78.16 | 77.26 | 569,847 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| VONV | 77.92▲ | +0.34 (+0.44%) | 77.98 | 77.58 | 260,100 |
| KNF | 77.19▼ | -0.04 (-0.05%) | 77.95 | 76.67 | 278,414 |
| HQY | 76.82▼ | -0.54 (-0.70%) | 77.88 | 76.28 | 564,407 |
| RBA | 76.25▼ | -1.065 (-1.38%) | 77.83 | 75.85 | 818,655 |
| SKYW | 77.12▲ | +0.85 (+1.11%) | 77.70 | 76.61 | 189,351 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| L | 77.34▲ | +0.05 (+0.06%) | 77.60 | 76.75 | 711,217 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| NVEC | 77.47▲ | +1.925 (+2.55%) | 77.47 | 75.27 | 11,215 |
| AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
| AZZ | 76.74▲ | +0.235 (+0.31%) | 77.44 | 76.255 | 143,246 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| QEFA | 77.23▲ | +0.49 (+0.64%) | 77.24 | 76.94 | 18,500 |
| EINC | 77.18▲ | +0.61 (+0.80%) | 77.18 | 76.01 | 1,100 |
| PSN | 76.83▲ | +0.09 (+0.12%) | 77.05 | 75.73 | 753,144 |
| ARKW | 75.96▲ | +1.18 (+1.58%) | 76.91 | 74.75 | 226,800 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| VSEC | 74.37▼ | -1.32 (-1.74%) | 76.72 | 74.07 | 169,954 |
| MKC.V | 74.325▼ | -1.955 (-2.56%) | 76.54 | 74.325 | 1,157 |
| ILCV | 76.3756▲ | +0.3406 (+0.45%) | 76.39 | 75.98 | 21,010 |
| SNEX | 75.04▼ | -0.39 (-0.52%) | 76.27 | 74.72 | 109,936 |
| SXT | 75.09▼ | -0.545 (-0.72%) | 76.13 | 74.89 | 168,469 |
| MDYV | 75.88▲ | +0.87 (+1.16%) | 76.11 | 75.40 | 89,838 |
| SWX | 74.21▼ | -1.64 (-2.16%) | 76.00 | 73.95 | 407,731 |
| ILCG | 75.94▲ | +0.47 (+0.62%) | 76.00 | 75.36 | 50,138 |
| DGRW | 75.83▲ | +0.315 (+0.42%) | 75.91 | 75.44 | 400,300 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| DFJ | 75.75▼ | -0.35 (-0.46%) | 75.8598 | 75.58 | 17,207 |
| VPLS | 75.7297▲ | +0.1897 (+0.25%) | 75.80 | 75.60 | 39,575 |
| BKIE | 75.66▲ | +0.49 (+0.65%) | 75.80 | 75.43 | 13,800 |
| SIMO | 74.89▼ | -0.26 (-0.35%) | 75.80 | 74.44 | 256,816 |
| JXN | 75.74▲ | +0.41 (+0.54%) | 75.76 | 73.84 | 575,239 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| OLLI | 73.27▼ | -1.245 (-1.67%) | 75.67 | 72.82 | 1,168,686 |
| VCRB | 75.465▲ | +0.155 (+0.21%) | 75.53 | 75.40 | 61,863 |
| DCI | 74.96▲ | +0.36 (+0.48%) | 75.52 | 74.59 | 432,843 |
| NBR | 75.24▲ | +1.225 (+1.66%) | 75.49 | 73.82 | 108,059 |
| FTA | 75.3934▲ | +0.291 (+0.39%) | 75.4665 | 75.135 | 17,106 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| ROCK | 74.73▲ | +0.41 (+0.55%) | 75.42 | 74.59 | 139,478 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| RAVI | 75.2915▲ | +0.0115 (+0.02%) | 75.2929 | 75.28 | 190,429 |
| CNMD | 72.47▼ | -0.32 (-0.44%) | 75.25 | 71.35 | 493,808 |
| ALSN | 75.20▲ | +0.50 (+0.67%) | 75.24 | 74.40 | 403,575 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| SCHV | 75.07▲ | +0.30 (+0.40%) | 75.1151 | 74.73 | 526,084 |
| MOO | 74.68▲ | +0.33 (+0.44%) | 75.02 | 74.44 | 45,962 |
| IXN | 74.92▲ | +0.75 (+1.01%) | 74.96 | 74.05 | 52,292 |
| GXC | 74.78▼ | -0.27 (-0.36%) | 74.92 | 74.50 | 36,730 |
| ULVM | 74.8644▲ | +0.0826 (+0.11%) | 74.8644 | 74.8644 | 13 |
| REZ | 74.4271▲ | +0.6871 (+0.93%) | 74.8051 | 74.145 | 22,451 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| VPL | 74.47▲ | +0.36 (+0.49%) | 74.48 | 74.18 | 367,300 |