Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 1.245▼ | -0.05 (-3.86%) | 1.27 | 1.245 | 174,997 |
| YHGJ | 1.27▼ | -0.0199 (-1.54%) | 1.27 | 1.27 | 0 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| OCG | 1.27▼ | -0.14 (-9.93%) | 1.27 | 1.27 | 0 |
| MCHX | 1.27▼ | -0.09 (-6.62%) | 1.27 | 1.27 | 0 |
| PSIL | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.255 | 19,207 |
| LRHC | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.26 | 0 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.255 | 1.24 | 71,123 |
| HTOO | 1.245▲ | +0.005 (+0.40%) | 1.245 | 1.24 | 33,529 |
| SWAG | 1.24▼ | -0.025 (-1.98%) | 1.24 | 1.24 | 2,126 |
| MSS | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.23 | 12,164 |
| HEPA | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.23 | 31,805 |
| SPRC | 1.20 | +0.00 (+0.00%) | 1.225 | 1.19 | 104,576 |
| NRGV | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 421,465 |
| FTEK | 1.215▼ | -0.005 (-0.41%) | 1.215 | 1.21 | 98,148 |
| BLIN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 125,525 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| KLTR | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.19 | 60,226 |
| BFRI | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.20 | 20,647 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| APTO | 1.20▲ | +0.0199 (+1.69%) | 1.20 | 1.20 | 17,818 |
| AYRO | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.165 | 44,536 |
| BKSY | 1.175▼ | -0.005 (-0.42%) | 1.195 | 1.17 | 382,913 |
| SOS | 1.145▼ | -0.005 (-0.43%) | 1.19 | 1.145 | 207,249 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.185 | 1.17 | 344,397 |
| ECDA | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.16 | 14,679 |
| CODX | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.12 | 41,466 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| FRSX | 1.175▼ | -0.045 (-3.69%) | 1.18 | 1.15 | 69,060 |
| ICCT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.18 | 1,603 |
| MAPS | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.04 | 922,127 |
| PLX | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.135 | 300,817 |
| RTC | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.17 | 0 |
| ZTEK | 1.165▲ | +0.025 (+2.19%) | 1.165 | 1.16 | 37,437 |
| TLPH | 1.14▼ | -0.075 (-6.17%) | 1.16 | 1.13 | 24,500 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
| ONCY | 1.135▼ | -0.025 (-2.16%) | 1.15 | 1.135 | 266,242 |
| TROO | 1.03▲ | +0.0506 (+5.17%) | 1.15 | 0.99 | 199,098 |
| RVSN | 1.095▲ | +0.035 (+3.30%) | 1.145 | 1.07 | 945,124 |
| MICS | 1.13▲ | +0.1949 (+20.84%) | 1.145 | 0.96 | 51,072 |
| FPAY | 1.145▲ | +0.045 (+4.09%) | 1.145 | 1.12 | 83,352 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.14 | 109 |
| NEGG | 1.125▲ | +0.075 (+7.14%) | 1.14 | 1.00 | 823,056 |
| SHPW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 14,534 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| ZVIA | 1.07▲ | +0.01 (+0.94%) | 1.135 | 1.07 | 183,055 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.10 | 279,033 |
| ALLG | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.09 | 58,392 |
| MIGI | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.095 | 131,316 |
| ATCH | 1.115▲ | +0.015 (+1.36%) | 1.13 | 1.11 | 28,033 |
| INAB | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.01 | 181,065 |
| PT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 49,923 |
| CURI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 52,770 |
| ENZ | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.11 | 105,655 |
| USEG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 19,538 |
| VRAR | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.12 | 26,640 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| IPA | 1.11▼ | -0.0383 (-3.34%) | 1.11 | 1.10 | 32,402 |
| IDEX | 1.045▲ | +0.015 (+1.46%) | 1.11 | 1.02 | 530,500 |
| COOT | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.11 | 9,217 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| ANTE | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.10 | 0 |
| EM | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 459,995 |
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| CLEU | 1.09▲ | +0.0254 (+2.39%) | 1.09 | 1.02 | 42,241 |
| BHAT | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 37,784 |
| EMKR | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 283,583 |
| DRUG | 1.05▼ | -0.035 (-3.23%) | 1.08 | 1.05 | 13,135 |
| INKT | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.045 | 70,038 |
| ANY | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 231,867 |
| TOON | 1.075▲ | +0.025 (+2.38%) | 1.075 | 1.07 | 138,630 |
| SKYX | 1.015▼ | -0.065 (-6.02%) | 1.07 | 0.9741 | 119,167 |
| NITO | 1.03▲ | +0.0788 (+8.28%) | 1.07 | 1.02 | 142,897 |
| WNW | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.05 | 37,029 |
| ANGH | 1.065▲ | +0.014 (+1.33%) | 1.065 | 1.065 | 36,557 |
| UNCY | 1.035▼ | -0.045 (-4.17%) | 1.06 | 1.035 | 212,072 |
| CNVS | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 133,140 |
| PRTS | 1.035▼ | -0.025 (-2.36%) | 1.055 | 1.03 | 634,048 |
| AGMH | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.03 | 154,605 |
| ONVO | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.04 | 102,159 |
| BROG | 1.035▼ | -0.005 (-0.48%) | 1.04 | 1.035 | 34,099 |
| EAST | 1.035▲ | +0.0052 (+0.50%) | 1.035 | 1.035 | 35,764 |
| LEV | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 431,748 |
| LQR | 1.03▲ | +0.045 (+4.57%) | 1.03 | 0.985 | 44,537 |
| AIXI | 1.025▼ | -0.025 (-2.38%) | 1.025 | 1.02 | 180,574 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| ESLA | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 0 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 31,386 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| DTCK | 1.015▼ | -0.075 (-6.88%) | 1.015 | 1.015 | 169,330 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| YS | 0.99▼ | -0.04 (-3.88%) | 0.99 | 0.99 | 0 |