Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GMRE | 8.94▲ | +0.04 (+0.45%) | 9.025 | 8.88 | 223,510 |
| TEO | 8.93▼ | -0.04 (-0.45%) | 9.025 | 8.81 | 277,694 |
| LUNG | 8.92▼ | -0.08 (-0.89%) | 9.02 | 8.86 | 135,535 |
| TWIO | 9.005▲ | +0.005 (+0.06%) | 9.02 | 8.99 | 2,945 |
| MHI | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 47,500 |
| HGTY | 9.00▲ | +0.30 (+3.45%) | 9.00 | 8.68 | 51,874 |
| TWI | 8.65▼ | -0.26 (-2.92%) | 9.00 | 8.65 | 459,426 |
| CBH | 8.92 | +0.00 (+0.00%) | 8.99 | 8.91 | 52,200 |
| IGA | 8.97▲ | +0.03 (+0.34%) | 8.99 | 8.93 | 53,100 |
| LOT | 8.54▲ | +0.14 (+1.67%) | 8.98 | 8.115 | 322,761 |
| NIM | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 15,300 |
| WEAV | 8.90▼ | -0.07 (-0.78%) | 8.955 | 8.77 | 300,857 |
| EHAB | 8.95▲ | +0.70 (+8.48%) | 8.95 | 8.16 | 1,042,170 |
| INSE | 8.84▲ | +0.02 (+0.23%) | 8.945 | 8.775 | 70,634 |
| AUNA | 8.43▼ | -0.29 (-3.33%) | 8.93 | 8.34 | 193,900 |
| ELYM | 8.20▼ | -0.05 (-0.61%) | 8.91 | 8.14 | 56,641 |
| PPIH | 8.76 | +0.00 (+0.00%) | 8.9099 | 8.57 | 10,075 |
| DNP | 8.85▲ | +0.04 (+0.45%) | 8.90 | 8.82 | 501,400 |
| SSBI | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.77 | 18,907 |
| SWVL | 8.80▲ | +0.35 (+4.14%) | 8.89 | 8.55 | 14,941 |
| GOCO | 8.85▲ | +0.32 (+3.75%) | 8.89 | 8.52 | 17,990 |
| TRTX | 8.71▼ | -0.16 (-1.80%) | 8.89 | 8.71 | 416,217 |
| XBIT | 8.54▲ | +0.11 (+1.30%) | 8.87 | 8.32 | 29,300 |
| EDZ | 8.79▲ | +0.09 (+1.03%) | 8.87 | 8.7505 | 40,787 |
| INGN | 8.76▼ | -0.07 (-0.79%) | 8.865 | 8.61 | 133,822 |
| GF | 8.85▼ | -0.01 (-0.11%) | 8.86 | 8.82 | 39,700 |
| VALN | 8.84▼ | -0.04 (-0.45%) | 8.8526 | 8.5841 | 5,555 |
| ADXN | 8.8001▲ | +0.0101 (+0.11%) | 8.85 | 8.58 | 2,330 |
| LILA | 8.65▼ | -0.10 (-1.14%) | 8.845 | 8.64 | 469,191 |
| LILAK | 8.63▼ | -0.11 (-1.26%) | 8.835 | 8.62 | 945,999 |
| SKYT | 8.38▼ | -0.29 (-3.34%) | 8.83 | 8.30 | 590,044 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| STG | 8.80▲ | +0.30 (+3.53%) | 8.8099 | 8.66 | 1,268 |
| BITE | 8.80▲ | +0.15 (+1.73%) | 8.80 | 7.67 | 3,378 |
| MDBH | 8.80▲ | +0.11 (+1.27%) | 8.80 | 8.53 | 9,774 |
| PBPB | 8.71▼ | -0.02 (-0.23%) | 8.79 | 8.6001 | 118,097 |
| PDLB | 8.73▼ | -0.05 (-0.57%) | 8.78 | 8.6269 | 11,168 |
| JFR | 8.72▼ | -0.04 (-0.46%) | 8.78 | 8.71 | 372,000 |
| PLSE | 8.58▲ | +0.77 (+9.86%) | 8.78 | 7.61 | 155,811 |
| MG | 8.50▲ | +0.12 (+1.43%) | 8.755 | 8.3542 | 61,881 |
| VLRS | 8.49▼ | -0.26 (-2.97%) | 8.7505 | 8.49 | 300,210 |
| NCA | 8.72▲ | +0.05 (+0.58%) | 8.73 | 8.69 | 28,100 |
| TDF | 8.67▼ | -0.07 (-0.80%) | 8.71 | 8.60 | 126,400 |
| DOGZ | 8.22▼ | -0.20 (-2.38%) | 8.70 | 8.165 | 19,093 |
| XOS | 8.02▼ | -0.43 (-5.09%) | 8.6953 | 8.015 | 18,540 |
| AIP | 8.62▲ | +0.48 (+5.90%) | 8.68 | 8.21 | 193,364 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.66 | 8.60 | 171,400 |
| MHH | 8.40▼ | -0.05 (-0.59%) | 8.6581 | 8.37 | 5,114 |
| DCF | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 53,300 |
| TZOO | 8.32▲ | +0.05 (+0.60%) | 8.64 | 8.23 | 153,505 |
| NUV | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.57 | 384,900 |
| UNL | 8.61▲ | +0.15 (+1.77%) | 8.61 | 8.49 | 67,183 |
| OPP | 8.535▼ | -0.01 (-0.12%) | 8.59 | 8.53 | 40,700 |
| CPSS | 8.44▼ | -0.16 (-1.86%) | 8.59 | 8.32 | 29,224 |
| SERA | 8.41▲ | +0.15 (+1.82%) | 8.58 | 8.02 | 108,877 |
| HTBK | 8.36▼ | -0.14 (-1.65%) | 8.571 | 8.36 | 170,692 |
| VYGR | 8.45▲ | +0.02 (+0.24%) | 8.56 | 8.35 | 562,200 |
| CVRX | 8.28▼ | -0.01 (-0.12%) | 8.56 | 8.16 | 272,997 |
| PLYA | 8.52▲ | +0.19 (+2.28%) | 8.56 | 8.33 | 1,027,367 |
| AEZS | 8.55▲ | +0.03 (+0.35%) | 8.55 | 8.37 | 5,254 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 40,400 |
| CMTG | 8.42▼ | -0.10 (-1.17%) | 8.52 | 8.385 | 297,374 |
| TBNK | 8.44▼ | -0.05 (-0.59%) | 8.52 | 8.35 | 26,972 |
| GHSI | 7.90▼ | -0.61 (-7.17%) | 8.52 | 7.75 | 5,590 |
| VKI | 8.485▼ | -0.005 (-0.06%) | 8.5009 | 8.46 | 120,273 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 115,500 |
| ADVM | 8.25▲ | +0.21 (+2.61%) | 8.49 | 8.01 | 572,719 |
| FNKO | 8.39▲ | +0.10 (+1.21%) | 8.49 | 8.28 | 397,091 |
| OPXS | 8.40▲ | +0.32 (+3.96%) | 8.48 | 8.08 | 33,251 |
| RCEL | 8.17▼ | -0.10 (-1.21%) | 8.48 | 8.06 | 130,567 |
| WKME | 8.19▼ | -0.20 (-2.38%) | 8.47 | 8.17 | 170,406 |
| OSG | 8.42▲ | +1.56 (+22.74%) | 8.46 | 8.36 | 16,433,352 |
| MBS | 8.43▲ | +0.015 (+0.18%) | 8.45 | 8.43 | 1,325 |
| AOD | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.38 | 232,500 |
| RSVR | 8.32▼ | -0.08 (-0.95%) | 8.45 | 8.245 | 20,792 |
| SNFCA | 8.34▲ | +0.48 (+6.11%) | 8.44 | 7.93 | 129,872 |
| RYDE | 8.00▼ | -0.07 (-0.87%) | 8.4338 | 7.17 | 553,498 |
| BNR | 7.78▼ | -0.52 (-6.27%) | 8.43 | 7.78 | 6,591 |
| PML | 8.39▲ | +0.01 (+0.12%) | 8.43 | 8.38 | 113,200 |
| GTN.A | 8.42 | +0.00 (+0.00%) | 8.42 | 8.42 | 20 |
| PFO | 8.39 | +0.00 (+0.00%) | 8.41 | 8.32 | 11,700 |
| KORU | 8.35▼ | -0.05 (-0.60%) | 8.40 | 8.27 | 326,160 |
| EXG | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 371,200 |
| AIV | 8.32▲ | +0.05 (+0.60%) | 8.38 | 8.26 | 1,006,057 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 74,500 |
| NVRI | 8.15▼ | -0.09 (-1.09%) | 8.34 | 8.13 | 403,623 |
| CYD | 8.3399▲ | +0.1099 (+1.34%) | 8.34 | 8.2501 | 11,113 |
| ASTL | 8.22▲ | +0.27 (+3.40%) | 8.33 | 7.90 | 588,358 |
| CDRO | 7.99▼ | -0.30 (-3.62%) | 8.33 | 7.90 | 80,720 |
| NYC | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.2788 | 664 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.32 | 8.27 | 270,800 |
| SDA | 8.30▲ | +0.34 (+4.27%) | 8.30 | 7.73 | 227,680 |
| PROF | 8.24▼ | -0.05 (-0.60%) | 8.2927 | 8.0372 | 10,829 |
| EBR.B | 8.09▼ | -0.20 (-2.41%) | 8.29 | 8.03 | 15,527 |
| NPCE | 7.98▼ | -0.19 (-2.33%) | 8.28 | 7.88 | 72,723 |
| GAMB | 8.25▲ | +0.25 (+3.13%) | 8.26 | 7.935 | 189,326 |
| JRVR | 7.83▼ | -0.37 (-4.51%) | 8.25 | 7.82 | 558,680 |
| ETW | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.21 | 227,800 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.20 | 14,700 |
| PX | 8.17▼ | -0.06 (-0.73%) | 8.21 | 8.085 | 388,324 |