Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PPBI | 23.28▲ | +0.29 (+1.26%) | 23.44 | 23.01 | 312,144 |
| FLLA | 23.40▲ | +0.055 (+0.24%) | 23.435 | 23.3872 | 5,881 |
| HOLI | 23.17▼ | -0.23 (-0.98%) | 23.41 | 23.16 | 51,491 |
| BSMS | 23.379▼ | -0.006 (-0.03%) | 23.40 | 23.355 | 25,800 |
| SPCX | 23.40▼ | -0.039 (-0.17%) | 23.40 | 23.37 | 500 |
| AESI | 23.36▲ | +0.77 (+3.41%) | 23.39 | 22.58 | 510,346 |
| EMDM | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 283 |
| BHLB | 23.21▲ | +0.14 (+0.61%) | 23.37 | 23.17 | 138,815 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| IBD | 23.247▼ | -0.043 (-0.18%) | 23.335 | 23.24 | 30,000 |
| AMTB | 23.21▲ | +0.23 (+1.00%) | 23.33 | 22.9975 | 52,288 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| BAR | 23.29▲ | +0.19 (+0.82%) | 23.315 | 23.17 | 480,919 |
| REET | 23.24▲ | +0.165 (+0.72%) | 23.315 | 23.12 | 206,500 |
| PFIG | 23.2856▲ | +0.0256 (+0.11%) | 23.31 | 23.271 | 2,735 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| PUBM | 22.82▲ | +0.075 (+0.33%) | 23.30 | 22.74 | 343,651 |
| FMAO | 22.90▲ | +0.60 (+2.69%) | 23.30 | 22.4513 | 12,111 |
| STRS | 23.30▲ | +0.38 (+1.66%) | 23.30 | 22.67 | 4,121 |
| THRY | 22.82▲ | +0.38 (+1.69%) | 23.29 | 22.71 | 209,928 |
| FORH | 23.2854▲ | +0.1754 (+0.76%) | 23.2854 | 23.2854 | 5 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| AMPD | 23.27▲ | +0.21 (+0.91%) | 23.27 | 23.27 | 100 |
| ATRC | 21.89▼ | -0.62 (-2.75%) | 23.24 | 21.83 | 622,762 |
| BSJQ | 23.20▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 111,300 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| SASR | 23.08▲ | +0.26 (+1.14%) | 23.19 | 22.8922 | 212,103 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| IBTF | 23.16▲ | +0.005 (+0.02%) | 23.17 | 23.15 | 412,000 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| TUGN | 23.14▲ | +0.23 (+1.00%) | 23.14 | 22.84 | 11,900 |
| BFIX | 23.14▼ | -0.038 (-0.16%) | 23.14 | 23.14 | 100 |
| BCYC | 21.85▼ | -0.72 (-3.19%) | 23.14 | 21.79 | 184,002 |
| BSMT | 23.0975▼ | -0.0025 (-0.01%) | 23.13 | 23.09 | 26,678 |
| AWEG | 23.102▼ | -0.025 (-0.11%) | 23.102 | 23.102 | 2 |
| VPC | 23.01▲ | +0.04 (+0.17%) | 23.10 | 22.97 | 18,167 |
| IEZ | 23.08▲ | +0.285 (+1.25%) | 23.085 | 22.87 | 36,210 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| HYRM | 23.0319▲ | +0.0597 (+0.26%) | 23.05 | 23.0066 | 2,552 |
| IFS | 21.72▼ | -1.30 (-5.65%) | 23.045 | 21.56 | 280,133 |
| KELYB | 23.03▲ | +0.88 (+3.97%) | 23.03 | 23.03 | 16 |
| PZT | 23.00▲ | +0.03 (+0.13%) | 23.0235 | 22.94 | 25,831 |
| FHYS | 23.01▲ | +0.04 (+0.17%) | 23.02 | 23.00 | 4,800 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| BSIG | 22.96▲ | +0.43 (+1.91%) | 23.01 | 22.71 | 274,991 |
| DRS | 22.97▲ | +0.14 (+0.61%) | 23.005 | 22.71 | 364,947 |
| STEL | 22.76▲ | +0.06 (+0.26%) | 23.00 | 22.52 | 113,808 |
| CPHC | 23.00▲ | +0.17 (+0.74%) | 23.00 | 22.99 | 1,382 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| GNK | 22.83▼ | -0.12 (-0.52%) | 22.99 | 22.595 | 889,940 |
| BUI | 22.84▼ | -0.175 (-0.76%) | 22.98 | 22.81 | 39,900 |
| MBCN | 22.91▲ | +0.36 (+1.60%) | 22.98 | 22.11 | 8,027 |
| RVLV | 22.76▲ | +0.98 (+4.50%) | 22.97 | 22.12 | 951,149 |
| KDRN | 22.962▲ | +0.097 (+0.42%) | 22.962 | 22.935 | 200 |
| SMBK | 22.62▼ | -0.055 (-0.24%) | 22.96 | 22.39 | 47,259 |
| STVN | 21.34▼ | -1.22 (-5.41%) | 22.95 | 20.99 | 882,291 |
| NGS | 22.45▼ | -0.12 (-0.53%) | 22.945 | 22.22 | 50,516 |
| UVSP | 22.67▲ | +0.08 (+0.35%) | 22.94 | 22.56 | 66,852 |
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| NBCC | 22.925▲ | +0.1729 (+0.76%) | 22.925 | 22.925 | 100 |
| CDX | 22.88▼ | -0.05 (-0.22%) | 22.917 | 22.79 | 24,200 |
| FLGT | 22.32▲ | +0.13 (+0.59%) | 22.91 | 22.17 | 123,569 |
| PHR | 22.18▲ | +0.18 (+0.82%) | 22.90 | 22.01 | 435,362 |
| KE | 22.84▲ | +0.45 (+2.01%) | 22.90 | 22.48 | 89,453 |
| CALT | 22.59▲ | +1.43 (+6.76%) | 22.8999 | 22.31 | 6,700 |
| SURI | 22.8807▲ | +0.6607 (+2.97%) | 22.8807 | 22.8807 | 218 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| FFLS | 22.8596▲ | +0.3044 (+1.35%) | 22.8596 | 22.78 | 228 |
| BYRE | 22.842▲ | +0.222 (+0.98%) | 22.85 | 22.78 | 700 |
| HGER | 22.67▼ | -0.02 (-0.09%) | 22.85 | 22.5731 | 44,250 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| NUSA | 22.80▲ | +0.035 (+0.15%) | 22.807 | 22.78 | 1,100 |
| FFND | 22.802▲ | +0.422 (+1.89%) | 22.802 | 22.6762 | 939 |
| KELYA | 22.68▲ | +0.41 (+1.84%) | 22.79 | 22.44 | 214,759 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| FLKR | 22.75▲ | +0.19 (+0.84%) | 22.78 | 22.57 | 13,000 |
| SVOL | 22.78▲ | +0.10 (+0.44%) | 22.78 | 22.67 | 578,436 |
| PARAA | 22.02▼ | -0.01 (-0.05%) | 22.76 | 21.48 | 79,041 |
| SNDR | 22.43▼ | -0.02 (-0.09%) | 22.75 | 22.32 | 495,443 |
| MSDL | 22.40▲ | +0.11 (+0.49%) | 22.748 | 22.225 | 72,898 |
| ACV | 22.46 | +0.00 (+0.00%) | 22.7432 | 22.45 | 15,147 |
| MTUS | 22.64▲ | +0.31 (+1.39%) | 22.74 | 22.04 | 289,911 |
| CCD | 22.58▼ | -0.05 (-0.22%) | 22.7351 | 22.4204 | 68,538 |
| SETH | 22.5816▲ | +0.7516 (+3.44%) | 22.73 | 22.45 | 10,936 |
| RIGS | 22.7152▲ | +0.0152 (+0.07%) | 22.7299 | 22.68 | 15,583 |
| KARS | 22.70▲ | +0.51 (+2.30%) | 22.70 | 22.40 | 8,800 |
| CIX | 22.00▲ | +0.685 (+3.21%) | 22.68 | 20.75 | 24,484 |
| BSRR | 22.66▲ | +0.72 (+3.28%) | 22.66 | 21.95 | 21,549 |
| AAT | 22.59▲ | +0.31 (+1.39%) | 22.66 | 22.365 | 252,040 |
| CBFV | 22.37▼ | -0.155 (-0.69%) | 22.65 | 22.37 | 2,411 |
| GDV | 22.63▲ | +0.10 (+0.44%) | 22.65 | 22.51 | 102,000 |
| ETEC | 22.53▲ | +0.57 (+2.60%) | 22.65 | 22.38 | 700 |
| SUSC | 22.63▲ | +0.07 (+0.31%) | 22.64 | 22.59 | 116,720 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| FSBC | 22.49▲ | +0.25 (+1.12%) | 22.60 | 22.26 | 26,312 |
| BULD | 22.60▲ | +0.18 (+0.80%) | 22.60 | 22.53 | 1,068 |
| IBTG | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.57 | 174,000 |