Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DFH | 32.85▲ | +2.15 (+7.00%) | 32.99 | 31.29 | 552,826 |
| RAMP | 32.91▲ | +0.70 (+2.17%) | 32.99 | 32.03 | 453,691 |
| OAIM | 32.958▲ | +0.31 (+0.95%) | 32.99 | 32.701 | 20,200 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| PRAE | 32.9705▲ | +0.1596 (+0.49%) | 32.9705 | 32.9699 | 200 |
| PECO | 32.81▲ | +0.26 (+0.80%) | 32.96 | 32.6103 | 604,835 |
| GWX | 32.88▲ | +0.29 (+0.89%) | 32.96 | 32.61 | 29,400 |
| SCHQ | 32.92▲ | +0.43 (+1.32%) | 32.94 | 32.735 | 224,600 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |
| E | 32.51▼ | -0.18 (-0.55%) | 32.93 | 32.35 | 681,178 |
| ZWS | 32.80▲ | +0.24 (+0.74%) | 32.93 | 32.56 | 533,889 |
| IVRS | 32.921▲ | +0.5207 (+1.61%) | 32.921 | 32.921 | 35 |
| VSLU | 32.89▲ | +0.4156 (+1.28%) | 32.91 | 32.61 | 419,005 |
| HRTS | 32.81▲ | +0.62 (+1.93%) | 32.8626 | 32.34 | 17,186 |
| ION | 32.482▼ | -0.422 (-1.28%) | 32.83 | 32.20 | 3,400 |
| SBOW | 32.35▼ | -0.20 (-0.61%) | 32.825 | 32.01 | 310,113 |
| WF | 32.70▲ | +0.38 (+1.18%) | 32.82 | 32.39 | 30,100 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |
| VNSE | 32.731▲ | +0.401 (+1.24%) | 32.731 | 32.66 | 300 |
| DES | 32.53▲ | +0.13 (+0.40%) | 32.73 | 32.44 | 77,600 |
| AUMI | 32.6188▲ | +0.5839 (+1.82%) | 32.73 | 31.89 | 3,026 |
| GBUY | 32.691▲ | +0.431 (+1.34%) | 32.691 | 32.53 | 4,400 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| USAI | 32.46▼ | -0.0551 (-0.17%) | 32.61 | 32.46 | 3,465 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| EWJV | 32.51▲ | +0.26 (+0.81%) | 32.54 | 32.33 | 26,811 |
| TUG | 32.51▲ | +0.49 (+1.53%) | 32.51 | 32.18 | 45,841 |
| RSPS | 32.30▼ | -0.175 (-0.54%) | 32.485 | 32.28 | 23,822 |
| HAWX | 32.46▲ | +0.17 (+0.53%) | 32.46 | 32.355 | 13,772 |
| VPG | 32.27▲ | +0.76 (+2.41%) | 32.44 | 31.4733 | 59,981 |
| FDTX | 32.38▲ | +0.72 (+2.27%) | 32.43 | 31.948 | 32,120 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| IDRV | 32.05▼ | -0.18 (-0.56%) | 32.40 | 31.8201 | 33,847 |
| EFRA | 32.396▲ | +0.304 (+0.95%) | 32.396 | 32.23 | 600 |
| TPOR | 32.10▲ | +0.44 (+1.39%) | 32.3912 | 31.79 | 11,654 |
| GCBC | 32.36▲ | +1.13 (+3.62%) | 32.36 | 30.95 | 34,580 |
| HSCZ | 32.336▲ | +0.032 (+0.10%) | 32.344 | 32.2501 | 12,094 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| HTH | 32.17▲ | +0.24 (+0.75%) | 32.31 | 31.87 | 235,772 |
| FFIN | 31.47▼ | -0.35 (-1.10%) | 32.301 | 31.16 | 480,450 |
| NTZG | 32.292▲ | +0.282 (+0.88%) | 32.292 | 32.292 | 100 |
| GBLI | 31.6943▼ | -0.9757 (-2.99%) | 32.2501 | 31.57 | 8,695 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| FBNC | 31.81▲ | +0.10 (+0.32%) | 32.24 | 31.50 | 145,270 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| IWTR | 32.158▲ | +0.284 (+0.89%) | 32.165 | 32.09 | 600 |
| MBOX | 32.146▲ | +0.1561 (+0.49%) | 32.146 | 32.04 | 11,125 |
| SMP | 31.72▼ | -0.12 (-0.38%) | 32.12 | 31.63 | 109,658 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| EASG | 32.0934▲ | +0.3582 (+1.13%) | 32.0934 | 31.94 | 1,591 |
| HAPI | 31.96▲ | +0.36 (+1.14%) | 32.05 | 31.69 | 40,700 |
| NKSH | 32.00▲ | +1.12 (+3.63%) | 32.00 | 31.10 | 6,920 |
| JILL | 31.70▲ | +3.30 (+11.62%) | 32.00 | 29.37 | 216,146 |
| NC | 31.68▲ | +0.34 (+1.08%) | 31.98 | 30.95 | 12,985 |
| TRUP | 28.33▼ | -2.97 (-9.49%) | 31.97 | 26.41 | 1,909,773 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| STK | 31.90▲ | +0.56 (+1.79%) | 31.92 | 31.48 | 33,000 |
| MVPA | 31.8954▲ | +0.3324 (+1.05%) | 31.8954 | 31.7501 | 1,183 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| TYLG | 31.841▲ | +0.393 (+1.25%) | 31.88 | 31.535 | 3,900 |
| BKWO | 31.8725▲ | +0.3618 (+1.15%) | 31.8725 | 31.8725 | 1 |
| BWMN | 31.84▲ | +0.85 (+2.74%) | 31.87 | 30.87 | 65,392 |
| FGDL | 31.8662▲ | +0.4012 (+1.28%) | 31.8662 | 31.60 | 1,725 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| CIZ | 31.82▲ | +0.34 (+1.08%) | 31.82 | 31.71 | 2,000 |
| IDVO | 31.817▲ | +0.277 (+0.88%) | 31.819 | 31.46 | 15,900 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| BKIV | 31.76▲ | +0.50 (+1.60%) | 31.76 | 31.76 | 84 |
| KIDS | 31.37▲ | +0.05 (+0.16%) | 31.76 | 31.03 | 80,117 |
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| CPAI | 31.65▲ | +0.2986 (+0.95%) | 31.68 | 31.4999 | 41,915 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| CALX | 31.41▲ | +0.01 (+0.03%) | 31.67 | 31.065 | 447,497 |
| FTXR | 31.50▼ | -0.01 (-0.03%) | 31.67 | 31.50 | 4,725 |
| ACT | 31.52▼ | -0.02 (-0.06%) | 31.66 | 31.375 | 232,294 |
| PRO | 31.02▲ | +0.11 (+0.36%) | 31.64 | 30.97 | 202,660 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
| GCAD | 31.616▲ | +0.145 (+0.46%) | 31.616 | 31.616 | 100 |
| RDN | 31.34 | +0.00 (+0.00%) | 31.615 | 31.30 | 972,268 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| BXSL | 30.58▼ | -0.57 (-1.83%) | 31.60 | 30.56 | 2,473,500 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |