Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
KA | 0.4782▼ | -0.0418 (-8.04%) | 0.5599 | 0.39 | 134,042 |
MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.559 | 0.53 | 6,923 |
MNTS | 0.5136▼ | -0.0342 (-6.24%) | 0.5571 | 0.50 | 275,244 |
VGZ | 0.545▲ | +0.0102 (+1.91%) | 0.5534 | 0.5301 | 202,119 |
ASNS | 0.5462▼ | -0.0048 (-0.87%) | 0.5505 | 0.5009 | 63,890 |
OMH | 0.522▲ | +0.022 (+4.40%) | 0.5476 | 0.485 | 559,305 |
BCLI | 0.484▼ | -0.0161 (-3.22%) | 0.545 | 0.44 | 474,005 |
GNLN | 0.5169▼ | -0.0211 (-3.92%) | 0.545 | 0.516 | 264,467 |
MITQ | 0.54▲ | +0.009 (+1.69%) | 0.54 | 0.4884 | 52,781 |
BJDX | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.525 | 25,905 |
PPBT | 0.50▼ | -0.01 (-1.96%) | 0.54 | 0.50 | 63,400 |
POLA | 0.5369▲ | +0.0669 (+14.23%) | 0.537 | 0.48 | 201,286 |
FORD | 0.529▼ | -0.0024 (-0.45%) | 0.535 | 0.529 | 16,120 |
GCTK | 0.494▼ | -0.0561 (-10.20%) | 0.5321 | 0.4674 | 97,438 |
MRDB | 0.503▼ | -0.003 (-0.59%) | 0.5298 | 0.50 | 102,105 |
MKFG | 0.5141▼ | -0.0064 (-1.23%) | 0.5298 | 0.5031 | 211,465 |
FTCI | 0.5056▼ | -0.0085 (-1.65%) | 0.5281 | 0.4676 | 375,385 |
XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
MMV | 0.5028▼ | -0.0259 (-4.90%) | 0.528 | 0.4501 | 36,791 |
ONMD | 0.50▼ | -0.01 (-1.96%) | 0.5209 | 0.50 | 45,093 |
AEI | 0.4992▲ | +0.0132 (+2.72%) | 0.52 | 0.486 | 14,339 |
KPRX | 0.515▲ | +0.0149 (+2.98%) | 0.517 | 0.50 | 47,072 |
GORO | 0.5093▲ | +0.021 (+4.30%) | 0.5099 | 0.4931 | 741,272 |
AIU | 0.50▼ | -0.005 (-0.99%) | 0.505 | 0.4808 | 12,543 |
BIVI | 0.4949▼ | -0.0041 (-0.82%) | 0.5024 | 0.4755 | 391,516 |
WWR | 0.48▲ | +0.031 (+6.90%) | 0.5001 | 0.4601 | 314,705 |
PEV | 0.47▼ | -0.0081 (-1.69%) | 0.50 | 0.47 | 35,185 |
AIH | 0.4991▼ | -0.0002 (-0.04%) | 0.4991 | 0.4522 | 10,751 |
SQNS | 0.487▲ | +0.012 (+2.53%) | 0.4987 | 0.47 | 70,830 |
SPGC | 0.4699▲ | +0.0073 (+1.58%) | 0.4964 | 0.4601 | 21,100 |
ELBM | 0.4868▲ | +0.0224 (+4.82%) | 0.49 | 0.4729 | 58,115 |
AUMN | 0.46▼ | -0.037 (-7.44%) | 0.4848 | 0.4433 | 409,780 |
EVOK | 0.4685▼ | -0.0015 (-0.32%) | 0.482 | 0.46 | 47,318 |
FLJ | 0.453▲ | +0.0328 (+7.81%) | 0.48 | 0.421 | 141,933 |
NXU | 0.45▼ | -0.0082 (-1.79%) | 0.48 | 0.42 | 445,586 |
LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
SLRX | 0.458▲ | +0.0029 (+0.64%) | 0.4791 | 0.452 | 14,595 |
HRYU | 0.4572▼ | -0.0132 (-2.81%) | 0.4781 | 0.4511 | 77,860 |
SSKN | 0.42▲ | +0.0371 (+9.69%) | 0.47 | 0.3829 | 38,276 |
MOVE | 0.469▲ | +0.05 (+11.93%) | 0.469 | 0.4009 | 94,699 |
RDHL | 0.46▲ | +0.0029 (+0.63%) | 0.462 | 0.4505 | 206,642 |
TRX | 0.4599▲ | +0.0071 (+1.57%) | 0.46 | 0.448 | 349,381 |
DYNT | 0.437▲ | +0.032 (+7.90%) | 0.46 | 0.40 | 62,751 |
LXEH | 0.411▼ | -0.03 (-6.80%) | 0.459 | 0.392 | 274,200 |
AKTS | 0.4164▼ | -0.0236 (-5.36%) | 0.459 | 0.401 | 848,481 |
OPGN | 0.4394▼ | -0.0026 (-0.59%) | 0.459 | 0.4214 | 255,280 |
CVKD | 0.4434▲ | +0.0029 (+0.66%) | 0.45 | 0.43 | 125,263 |
TCJH | 0.4427▲ | +0.0017 (+0.39%) | 0.45 | 0.417 | 146,600 |
SCNI | 0.44 | +0.00 (+0.00%) | 0.45 | 0.44 | 7,894 |
LGHL | 0.4492▲ | +0.009 (+2.04%) | 0.45 | 0.4343 | 305,318 |
AZ | 0.4409▲ | +0.0261 (+6.29%) | 0.449 | 0.40 | 83,730 |
NCL | 0.415▼ | -0.005 (-1.19%) | 0.4488 | 0.403 | 120,502 |
IONM | 0.4414▲ | +0.0183 (+4.33%) | 0.4414 | 0.41 | 73,313 |
FRES | 0.406▲ | +0.016 (+4.10%) | 0.4397 | 0.3895 | 6,313 |
SRFM | 0.4129▼ | -0.0649 (-13.58%) | 0.4379 | 0.39 | 428,255 |
VIRI | 0.4065▲ | +0.0246 (+6.44%) | 0.4366 | 0.3801 | 165,607 |
CNTG | 0.40▼ | -0.0201 (-4.78%) | 0.4351 | 0.397 | 1,077,651 |
BETR | 0.3951▼ | -0.0219 (-5.25%) | 0.43 | 0.39 | 916,582 |
TRVN | 0.4201▲ | +0.0021 (+0.50%) | 0.4299 | 0.4042 | 49,925 |
OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
OMIC | 0.38▼ | -0.0496 (-11.55%) | 0.4249 | 0.38 | 398,406 |
FURY | 0.4214▲ | +0.0143 (+3.51%) | 0.4214 | 0.398 | 201,069 |
ASLN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.40 | 135,690 |
UPXI | 0.40 | +0.00 (+0.00%) | 0.4195 | 0.395 | 20,503 |
GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
SHPH | 0.4122▼ | -0.0018 (-0.43%) | 0.414 | 0.386 | 10,862 |
FRZA | 0.4016▼ | -0.0122 (-2.95%) | 0.4134 | 0.366 | 86,340 |
BFI | 0.407▲ | +0.0152 (+3.88%) | 0.41 | 0.382 | 80,807 |
SANW | 0.385▲ | +0.0249 (+6.91%) | 0.41 | 0.3701 | 45,762 |
AQMS | 0.4009▼ | -0.0698 (-14.83%) | 0.4099 | 0.37 | 2,926,205 |
AIM | 0.3996▲ | +0.0152 (+3.95%) | 0.4098 | 0.38 | 178,351 |
AAGR | 0.3751▼ | -0.0005 (-0.13%) | 0.4081 | 0.3513 | 28,826 |
DUO | 0.3951▲ | +0.0031 (+0.79%) | 0.408 | 0.39 | 80,382 |
YGMZ | 0.378 | +0.00 (+0.00%) | 0.404 | 0.375 | 77,200 |
GLMD | 0.3839▼ | -0.0198 (-4.90%) | 0.40 | 0.375 | 42,347 |
BCDA | 0.3999▲ | +0.0039 (+0.98%) | 0.40 | 0.3902 | 91,213 |
SNGX | 0.3635▼ | -0.0264 (-6.77%) | 0.3992 | 0.3609 | 483,616 |
JZXN | 0.3795▲ | +0.0069 (+1.85%) | 0.3989 | 0.36 | 216,736 |
TOVX | 0.37 | +0.00 (+0.00%) | 0.39 | 0.36 | 47,600 |
WTO | 0.3712▲ | +0.0172 (+4.86%) | 0.39 | 0.3434 | 133,239 |
AREB | 0.3562▼ | -0.0113 (-3.07%) | 0.388 | 0.355 | 125,708 |
VWE | 0.3292▲ | +0.003 (+0.92%) | 0.3871 | 0.314 | 182,551 |
KRKR | 0.386▲ | +0.0081 (+2.14%) | 0.386 | 0.3513 | 7,463 |
ASST | 0.3799▲ | +0.0099 (+2.68%) | 0.3817 | 0.3701 | 32,288 |
SNTI | 0.378▲ | +0.002 (+0.53%) | 0.38 | 0.3502 | 59,029 |
VSME | 0.3799▲ | +0.0061 (+1.63%) | 0.3799 | 0.3645 | 98,486 |
THAR | 0.3614▼ | -0.0032 (-0.88%) | 0.3798 | 0.356 | 226,250 |
NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
BQ | 0.36▲ | +0.01 (+2.86%) | 0.376 | 0.322 | 319,900 |
COEP | 0.355▼ | -0.0075 (-2.07%) | 0.37 | 0.3501 | 62,416 |
APLM | 0.3433▼ | -0.0117 (-3.30%) | 0.365 | 0.343 | 109,933 |
ALCE | 0.354▲ | +0.0184 (+5.48%) | 0.3645 | 0.3366 | 31,921 |
PHGE | 0.3456▼ | -0.0004 (-0.12%) | 0.36 | 0.3456 | 44,003 |
CJET | 0.34▲ | +0.021 (+6.58%) | 0.354 | 0.266 | 18,879 |
HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
DRMA | 0.33▼ | -0.0056 (-1.67%) | 0.3399 | 0.32 | 125,306 |
USAS | 0.319▲ | +0.0241 (+8.17%) | 0.3382 | 0.2833 | 2,408,602 |
SGN | 0.3242▲ | +0.0018 (+0.56%) | 0.33 | 0.2888 | 34,670 |
RBOT | 0.3083▼ | -0.0213 (-6.46%) | 0.33 | 0.30 | 249,020 |