Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MRAM | 6.03▼ | -0.16 (-2.58%) | 6.28 | 6.03 | 143,848 |
| CRNC | 5.35▼ | -0.93 (-14.81%) | 6.27 | 5.28 | 3,728,166 |
| PRPO | 6.035▲ | +0.2611 (+4.52%) | 6.2654 | 5.8334 | 7,993 |
| IAE | 6.22▲ | +0.03 (+0.48%) | 6.26 | 6.21 | 20,400 |
| MEDS | 5.7595▼ | -0.4605 (-7.40%) | 6.25 | 5.30 | 23,023 |
| NYMT | 6.15▼ | -0.03 (-0.49%) | 6.25 | 6.13 | 516,746 |
| ANGO | 6.05▼ | -0.07 (-1.14%) | 6.25 | 5.93 | 424,071 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| SKLZ | 5.44▼ | -0.96 (-15.00%) | 6.20 | 5.425 | 317,367 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| CSTE | 6.17▲ | +0.22 (+3.70%) | 6.18 | 5.91 | 100,733 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| CLPT | 5.86▼ | -0.25 (-4.09%) | 6.16 | 5.65 | 168,707 |
| VCNX | 5.75▲ | +0.34 (+6.28%) | 6.16 | 5.14 | 10,364 |
| GUT | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.02 | 249,100 |
| RNW | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 220,958 |
| INN | 6.06▼ | -0.06 (-0.98%) | 6.12 | 6.03 | 320,847 |
| BRSP | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.97 | 558,123 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| SRL | 5.86▼ | -0.1801 (-2.98%) | 6.09 | 5.86 | 6,361 |
| PMM | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.95 | 102,000 |
| BMR | 5.80▼ | -0.24 (-3.97%) | 6.0577 | 5.80 | 149,075 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| USGO | 5.3094▼ | -0.2906 (-5.19%) | 6.0302 | 5.30 | 42,801 |
| NXDT | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.96 | 94,569 |
| GCTS | 5.60▼ | -0.27 (-4.60%) | 6.0296 | 5.56 | 147,998 |
| PRME | 5.61▼ | -0.11 (-1.92%) | 6.02 | 5.61 | 402,497 |
| FHTX | 5.56▼ | -0.38 (-6.40%) | 6.01 | 5.11 | 146,096 |
| KLXE | 5.60▼ | -0.44 (-7.28%) | 6.01 | 5.47 | 302,439 |
| JEQ | 5.97▼ | -0.04 (-0.67%) | 6.01 | 5.97 | 2,900 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| GFR | 5.98▲ | +0.10 (+1.70%) | 6.00 | 5.884 | 54,448 |
| VOXX | 5.94▲ | +0.47 (+8.59%) | 6.00 | 5.48 | 97,103 |
| TGL | 5.29▲ | +0.59 (+12.55%) | 6.00 | 4.73 | 281,097 |
| AXGN | 5.75▼ | -0.23 (-3.85%) | 6.00 | 5.72 | 165,623 |
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |
| TERN | 5.56▼ | -0.30 (-5.12%) | 5.98 | 5.47 | 568,586 |
| NEXN | 5.75▲ | +0.05 (+0.88%) | 5.97 | 5.6459 | 76,417 |
| JMM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.94 | 3,900 |
| BTDR | 5.50▼ | -0.29 (-5.01%) | 5.96 | 5.45 | 477,786 |
| GRRR | 5.59▼ | -0.29 (-4.93%) | 5.9499 | 5.57 | 129,598 |
| PLUR | 5.815▼ | -0.145 (-2.43%) | 5.9421 | 5.6545 | 3,501 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| MASS | 5.70▼ | -0.06 (-1.04%) | 5.905 | 5.6835 | 532,497 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| WPRT | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.64 | 42,117 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| BATL | 5.60▼ | -0.25 (-4.27%) | 5.85 | 5.60 | 10,515 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| BRCC | 4.94▼ | -0.65 (-11.63%) | 5.8399 | 4.89 | 2,110,862 |
| SVC | 5.73▼ | -0.13 (-2.22%) | 5.835 | 5.70 | 874,745 |
| BVS | 5.40▼ | -0.06 (-1.10%) | 5.83 | 5.25 | 554,211 |
| CVGI | 5.63▼ | -0.18 (-3.10%) | 5.82 | 5.62 | 67,441 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.82 | 5.67 | 140,500 |
| INTR | 5.75▲ | +0.02 (+0.35%) | 5.82 | 5.705 | 801,943 |
| DSM | 5.79 | +0.00 (+0.00%) | 5.80 | 5.77 | 132,300 |
| INSG | 5.03▲ | +1.19 (+30.99%) | 5.7799 | 4.5832 | 1,663,770 |
| KRNY | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.55 | 278,473 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| LDWY | 5.55▼ | -0.0899 (-1.59%) | 5.73 | 5.55 | 1,946 |
| EPM | 5.55▼ | -0.09 (-1.60%) | 5.72 | 5.505 | 268,358 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| HYDR | 5.49▼ | -0.11 (-1.96%) | 5.71 | 5.47 | 62,535 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| TBIO | 5.12▼ | -0.918 (-15.20%) | 5.70 | 5.0414 | 81,564 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| UCAR | 5.28▼ | -0.06 (-1.12%) | 5.68 | 5.1801 | 33,904 |
| APRE | 5.59▲ | +0.09 (+1.64%) | 5.665 | 5.1575 | 11,132 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| FFWM | 5.27▼ | -0.28 (-5.05%) | 5.65 | 5.23 | 643,068 |
| GGT | 5.58 | +0.00 (+0.00%) | 5.64 | 5.54 | 24,300 |
| BSBR | 5.55 | +0.00 (+0.00%) | 5.63 | 5.53 | 363,940 |
| PPTA | 5.46▲ | +0.01 (+0.18%) | 5.62 | 5.34 | 78,276 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| GILT | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 166,597 |
| FF | 5.50▼ | -0.09 (-1.61%) | 5.60 | 5.44 | 467,994 |
| LPCN | 5.32▲ | +0.08 (+1.53%) | 5.59 | 5.18 | 47,981 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| YEXT | 5.47▼ | -0.09 (-1.62%) | 5.5801 | 5.44 | 761,238 |
| CPAC | 5.42 | +0.00 (+0.00%) | 5.575 | 5.36 | 9,849 |
| KMDA | 5.535▼ | -0.025 (-0.45%) | 5.57 | 5.50 | 17,214 |
| RGC | 5.56 | +0.00 (+0.00%) | 5.56 | 5.56 | 339 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| CNBS | 5.44▼ | -0.08 (-1.45%) | 5.55 | 5.35 | 18,471 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| FLYX | 5.39▲ | +0.29 (+5.69%) | 5.5499 | 5.03 | 40,900 |
| GLV | 5.525▲ | +0.015 (+0.27%) | 5.54 | 5.49 | 45,628 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |