Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ADV | 3.51▼ | -0.23 (-6.15%) | 3.70 | 3.44 | 1,292,183 |
| ALIM | 3.555▲ | +0.175 (+5.18%) | 3.70 | 3.40 | 42,178 |
| BLDE | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.41 | 737,117 |
| ASPI | 3.60▼ | -0.03 (-0.83%) | 3.68 | 3.50 | 489,308 |
| TENX | 3.585▲ | +0.015 (+0.42%) | 3.68 | 3.47 | 10,478 |
| LTRX | 3.53▼ | -0.07 (-1.94%) | 3.67 | 3.43 | 370,716 |
| GCV | 3.60▼ | -0.03 (-0.83%) | 3.67 | 3.58 | 20,300 |
| BEEP | 3.51▼ | -0.08 (-2.23%) | 3.66 | 3.50 | 14,526 |
| PNBK | 3.54▲ | +0.06 (+1.72%) | 3.66 | 3.54 | 689 |
| DERM | 3.51▼ | -0.02 (-0.57%) | 3.66 | 3.4312 | 47,715 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| OPTX | 3.05▲ | +0.02 (+0.66%) | 3.6499 | 3.01 | 12,367 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| NFGC | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.52 | 300,572 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| ZJYL | 3.46▲ | +0.21 (+6.46%) | 3.63 | 3.25 | 189,844 |
| CDXC | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.38 | 222,238 |
| CDXS | 3.62▲ | +0.15 (+4.32%) | 3.625 | 3.36 | 404,845 |
| HBIO | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.485 | 69,177 |
| ELEV | 3.28▼ | -0.23 (-6.55%) | 3.62 | 3.28 | 668,004 |
| NCNA | 3.59▲ | +0.09 (+2.57%) | 3.62 | 3.41 | 17,918 |
| HYMC | 3.26▼ | -0.28 (-7.91%) | 3.61 | 3.17 | 509,672 |
| OMER | 3.51▼ | -0.05 (-1.40%) | 3.60 | 3.37 | 198,185 |
| KFFB | 3.47▼ | -0.192 (-5.24%) | 3.60 | 3.47 | 637 |
| NRXS | 3.24▲ | +0.07 (+2.21%) | 3.60 | 2.96 | 27,886 |
| NEXI | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.4197 | 5,526 |
| AJX | 3.59▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 47,711 |
| CTRM | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.52 | 26,999 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| RMCF | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 16,334 |
| NTRB | 3.36 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,178 |
| CHMI | 3.50▼ | -0.05 (-1.41%) | 3.58 | 3.49 | 130,995 |
| FTK | 3.46▼ | -0.02 (-0.57%) | 3.56 | 3.425 | 16,555 |
| TPST | 3.25▼ | -0.22 (-6.34%) | 3.5599 | 3.17 | 490,889 |
| AEVA | 3.35▼ | -0.14 (-4.01%) | 3.55 | 3.23 | 272,273 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| PPT | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.49 | 104,200 |
| CINT | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.40 | 100,216 |
| LYT | 3.20▼ | -0.09 (-2.74%) | 3.50 | 3.17 | 26,640 |
| NNBR | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.3136 | 122,675 |
| SIDU | 3.35▼ | -0.095 (-2.76%) | 3.4772 | 3.27 | 64,056 |
| CRDF | 3.39▲ | +0.01 (+0.30%) | 3.4714 | 3.30 | 471,847 |
| FANH | 3.33▲ | +0.08 (+2.46%) | 3.47 | 3.25 | 60,986 |
| SGHC | 3.35▼ | -0.15 (-4.29%) | 3.47 | 3.285 | 517,675 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| KC | 3.23▼ | -0.09 (-2.71%) | 3.45 | 3.215 | 827,261 |
| GHG | 3.355▲ | +0.005 (+0.15%) | 3.45 | 3.30 | 13,279 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| COCH | 3.19▼ | -0.16 (-4.78%) | 3.4399 | 3.10 | 34,986 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| VIGL | 3.18▼ | -0.105 (-3.20%) | 3.41 | 3.04 | 79,302 |
| ARMP | 3.0912▼ | -0.1688 (-5.18%) | 3.40 | 2.915 | 9,786 |
| FUFU | 2.96▼ | -0.19 (-6.03%) | 3.3997 | 2.80 | 115,998 |
| IVA | 3.38▼ | -0.05 (-1.46%) | 3.38 | 3.2501 | 7,000 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| SIF | 3.15▼ | -0.17 (-5.12%) | 3.36 | 3.05 | 21,703 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| NRO | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.31 | 91,077 |
| PHX | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.28 | 18,695 |
| TARA | 3.00▲ | +0.02 (+0.67%) | 3.3399 | 2.87 | 922,419 |
| MREO | 3.03▼ | -0.24 (-7.34%) | 3.33 | 3.03 | 847,740 |
| III | 2.995▼ | -0.305 (-9.24%) | 3.33 | 2.95 | 256,689 |
| DXLG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.18 | 305,660 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.29 | 61,800 |
| GNTA | 3.10▼ | -0.13 (-4.02%) | 3.30 | 3.10 | 17,777 |
| ELVA | 3.20▲ | +0.05 (+1.59%) | 3.2925 | 3.13 | 12,382 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| DMAC | 3.12▼ | -0.13 (-4.00%) | 3.29 | 3.10 | 22,577 |
| CMAX | 2.99▼ | -0.02 (-0.66%) | 3.2899 | 2.91 | 26,143 |
| GALT | 3.03▼ | -0.22 (-6.77%) | 3.2842 | 2.92 | 288,595 |
| VSTE | 3.03▼ | -0.34 (-10.09%) | 3.28 | 2.90 | 19,551 |
| ICMB | 3.26▲ | +0.045 (+1.40%) | 3.2799 | 3.20 | 12,676 |
| SPWH | 3.18▼ | -0.04 (-1.24%) | 3.27 | 3.065 | 338,514 |
| PALT | 3.10▼ | -0.14 (-4.32%) | 3.27 | 3.10 | 21,833 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| CLLS | 3.06▼ | -0.18 (-5.56%) | 3.27 | 3.00 | 131,617 |
| RBBN | 3.16▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 154,851 |
| CDT | 2.97▼ | -0.07 (-2.30%) | 3.25 | 2.96 | 34,234 |
| KGEI | 3.20▼ | -0.02 (-0.62%) | 3.25 | 3.18 | 4,234 |
| NCV | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.20 | 280,300 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| LIDR | 2.58▲ | +1.38 (+115.00%) | 3.23 | 1.46 | 158,987,960 |
| BAOS | 3.23▲ | +0.0308 (+0.96%) | 3.23 | 3.16 | 523 |
| SERV | 3.02▲ | +0.14 (+4.86%) | 3.225 | 2.92 | 490,290 |
| AMIX | 2.89▼ | -0.15 (-4.93%) | 3.2248 | 2.71 | 32,151 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.18 | 25,500 |