Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 17.85▼ | -0.04 (-0.22%) | 18.06 | 17.79 | 5,734,631 |
| ARCO | 8.19▲ | +0.08 (+0.99%) | 8.275 | 8.035 | 928,398 |
| ARDX | 6.19▲ | +0.01 (+0.16%) | 6.38 | 6.145 | 2,873,885 |
| ARKO | 7.70▼ | -0.01 (-0.13%) | 7.87 | 7.58 | 894,544 |
| AROC | 38.79▼ | -0.27 (-0.69%) | 39.66 | 37.945 | 4,187,886 |
| ARQQ | 28.64▼ | -0.40 (-1.38%) | 29.29 | 24.51 | 1,653,023 |
| ARW | 224.77▼ | -0.67 (-0.30%) | 227.455 | 220.40 | 447,271 |
| ARX | 13.37▲ | +0.24 (+1.83%) | 13.875 | 13.00 | 1,562,367 |
| AS | 35.10▲ | +0.34 (+0.98%) | 35.84 | 34.68 | 4,339,133 |
| ASA | 53.85▼ | -2.18 (-3.89%) | 55.39 | 52.7967 | 182,474 |
| ASAN | 6.65▼ | -0.02 (-0.30%) | 6.88 | 6.61 | 3,402,820 |
| ASGI | 22.08▼ | -0.05 (-0.23%) | 22.23 | 21.90 | 158,090 |
| ASMG | 51.5211▼ | -1.0489 (-2.00%) | 52.61 | 49.979 | 138,059 |
| ASMH | 121.202▼ | -1.038 (-0.85%) | 122.37 | 120.05 | 2,201 |
| ASML | 1,762.77▼ | -15.69 (-0.88%) | 1,779.6499 | 1,730.29 | 1,947,311 |
| ASPI | 7.06▼ | -0.02 (-0.28%) | 7.28 | 6.65 | 5,480,571 |
| ASRV | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 8,572 |
| ATI | 197.59▼ | -2.01 (-1.01%) | 202.50 | 195.495 | 1,456,742 |
| ATKR | 77.89▲ | +0.07 (+0.09%) | 78.85 | 76.78 | 221,309 |
| ATNI | 26.73▲ | +0.03 (+0.11%) | 27.29 | 26.3909 | 60,296 |
| ATPC | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.02 | 77,763 |
| AU | 78.59▼ | -5.20 (-6.21%) | 80.38 | 77.55 | 4,997,403 |
| AUBN | 25.43▼ | -0.02 (-0.08%) | 25.44 | 24.95 | 2,077 |
| AUDC | 9.12▼ | -0.02 (-0.22%) | 9.215 | 9.04 | 105,720 |
| AURA | 7.04▲ | +0.02 (+0.28%) | 7.27 | 6.93 | 479,544 |
| AUSF | 48.93▲ | +0.1362 (+0.28%) | 49.15 | 48.845 | 52,159 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.2601 | 262,358 |
| AVDV | 104.10▼ | -0.79 (-0.75%) | 104.50 | 103.60 | 629,562 |
| AVEM | 94.78▲ | +0.08 (+0.08%) | 95.34 | 93.90 | 1,451,645 |
| AVES | 65.04▼ | -0.16 (-0.25%) | 65.21 | 64.55 | 77,120 |
| AVGE | 97.88▼ | -0.06 (-0.06%) | 98.34 | 97.51 | 66,901 |
| AVGG | 27.9302▲ | +0.0802 (+0.29%) | 29.02 | 27.375 | 633,889 |
| AVGU | 35.84▲ | +0.30 (+0.84%) | 37.1525 | 35.02 | 120,386 |
| AVIR | 4.48 | +0.00 (+0.00%) | 4.58 | 4.425 | 311,330 |
| AVIV | 76.87▼ | -0.62 (-0.80%) | 77.05 | 76.59 | 78,521 |
| AVL | 45.42▲ | +0.43 (+0.96%) | 47.0199 | 44.24 | 787,549 |
| AVLC | 88.32▼ | -0.09 (-0.10%) | 88.965 | 87.99 | 31,734 |
| AVLV | 90.78▼ | -0.03 (-0.03%) | 91.24 | 90.395 | 2,480,465 |
| AVMC | 79.52▲ | +0.56 (+0.71%) | 79.975 | 79.2329 | 11,407 |
| AVNM | 81.56▼ | -0.38 (-0.46%) | 81.79 | 81.09 | 47,321 |
| AVNS | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.89 | 734,275 |
| AVNW | 20.72▲ | +0.06 (+0.29%) | 21.275 | 20.4601 | 83,454 |
| AVRE | 47.68▲ | +0.11 (+0.23%) | 47.89 | 47.48 | 47,795 |
| AVS | 7.79▼ | -0.04 (-0.51%) | 7.895 | 7.655 | 11,149,401 |
| AVSD | 78.8297▼ | -0.2102 (-0.27%) | 79.005 | 78.55 | 13,110 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AVSU | 86.69▲ | +0.0054 (+0.01%) | 87.29 | 86.35 | 18,210 |
| AVTR | 9.69▲ | +0.26 (+2.76%) | 9.87 | 9.44 | 6,760,481 |
| AVTX | 18.16▲ | +0.33 (+1.85%) | 18.44 | 17.775 | 1,286,321 |
| AVUS | 125.96 | +0.00 (+0.00%) | 127.00 | 125.54 | 398,772 |
| AVXC | 83.6399▲ | +0.2489 (+0.30%) | 84.00 | 82.94 | 21,196 |
| AVXL | 2.56▼ | -0.02 (-0.78%) | 2.675 | 2.55 | 754,667 |
| AXIA | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.235 | 1,532,738 |
| AXIL | 5.92▼ | -0.005 (-0.08%) | 6.05 | 5.6038 | 22,698 |
| AXS | 106.03▲ | +0.31 (+0.29%) | 107.415 | 105.105 | 469,794 |
| AYA | 17.12▼ | -1.09 (-5.99%) | 17.51 | 16.76 | 473,764 |
| AZN | 183.02▲ | +2.00 (+1.10%) | 184.61 | 182.20 | 1,762,499 |
| AZO | 3,087.77▲ | +41.31 (+1.36%) | 3,134.27 | 3,030.0901 | 873,925 |
| B | 36.46▼ | -1.72 (-4.50%) | 37.21 | 35.915 | 13,995,344 |
| BAER | 1.72▼ | -0.01 (-0.58%) | 1.778 | 1.69 | 500,666 |
| BAK | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.90 | 1,323,321 |
| BALL | 60.98▲ | +0.49 (+0.81%) | 62.54 | 60.77 | 3,201,876 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BANL | 0.3936▲ | +0.0002 (+0.05%) | 0.3999 | 0.372 | 51,732 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BBBI | 51.468▲ | +0.158 (+0.31%) | 51.5199 | 51.41 | 13,495 |
| BBDO | 2.93▼ | -0.02 (-0.68%) | 2.99 | 2.90 | 61,679 |
| BBIO | 69.36▲ | +0.73 (+1.06%) | 70.77 | 68.94 | 4,066,913 |
| BBOT | 7.44▼ | -0.06 (-0.80%) | 7.59 | 7.3394 | 297,737 |
| BBVA | 24.16▼ | -0.45 (-1.83%) | 24.265 | 23.98 | 1,651,546 |
| BCAT | 15.66▲ | +0.06 (+0.38%) | 15.70 | 15.55 | 437,121 |
| BCBP | 10.71▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 218,113 |
| BCE | 23.20▲ | +0.16 (+0.69%) | 23.405 | 22.895 | 3,527,101 |
| BCFN | 21.1699▼ | -0.0875 (-0.41%) | 21.295 | 21.155 | 4,138 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BCSM | 23.8855▲ | +0.1641 (+0.69%) | 24.05 | 23.8601 | 24,226 |
| BCTK | 30.3414▲ | +0.0051 (+0.02%) | 30.6881 | 30.0399 | 15,831 |
| BCUS | 36.8307▲ | +0.0682 (+0.19%) | 37.24 | 36.725 | 17,326 |
| BDC | 118.49▲ | +0.05 (+0.04%) | 121.355 | 117.08 | 632,645 |
| BDJ | 9.32▲ | +0.05 (+0.54%) | 9.4226 | 9.245 | 579,310 |
| BDRY | 11.70▼ | -0.07 (-0.59%) | 11.86 | 11.575 | 32,196 |
| BDYN | 27.1056▼ | -0.0985 (-0.36%) | 27.335 | 27.01 | 402,317 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BEDY | 28.913▼ | -0.0379 (-0.13%) | 29.03 | 28.82 | 23,379 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BELFA | 257.19▲ | +4.52 (+1.79%) | 264.96 | 250.29 | 173,986 |
| BELFB | 294.15▲ | +5.51 (+1.91%) | 300.67 | 284.33 | 291,972 |
| BFLX | 25.3743▼ | -0.0558 (-0.22%) | 25.57 | 25.29 | 135,108 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BFRI | 0.9999▼ | -0.0301 (-2.92%) | 1.0599 | 0.97 | 282,928 |
| BGDV | 30.7014▲ | +0.0568 (+0.19%) | 30.85 | 30.58 | 21,675 |
| BGGG | 33.4304▼ | -0.1626 (-0.48%) | 33.705 | 32.895 | 85,331 |
| BGIG | 35.41▲ | +0.05 (+0.14%) | 35.5721 | 35.29 | 62,341 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGT | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.55 | 85,363 |