Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANSS | 333.74▼ | -0.71 (-0.21%) | 334.195 | 329.7384 | 345,152 |
| AOD | 8.34▲ | +0.01 (+0.12%) | 8.355 | 8.31 | 293,220 |
| AOHY | 10.92▲ | +0.005 (+0.05%) | 10.94 | 10.89 | 34,100 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AOR | 58.11▲ | +0.04 (+0.07%) | 58.27 | 58.02 | 344,100 |
| AOS | 68.29▲ | +0.28 (+0.41%) | 68.44 | 68.00 | 728,930 |
| AOUT | 11.73▲ | +0.10 (+0.86%) | 12.03 | 11.5164 | 34,357 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| APDN | 0.821▼ | -0.0249 (-2.94%) | 0.8499 | 0.8017 | 312,845 |
| APH | 80.88▲ | +0.30 (+0.37%) | 81.44 | 80.32 | 6,917,900 |
| APLD | 5.39▼ | -0.11 (-2.00%) | 5.67 | 5.13 | 24,834,347 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| ARBB | 0.6856▼ | -0.0041 (-0.59%) | 0.71 | 0.67 | 132,584 |
| ARCB | 61.72▼ | -0.78 (-1.25%) | 63.05 | 60.88 | 396,094 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| AREC | 0.8457▲ | +0.0072 (+0.86%) | 0.90 | 0.8133 | 561,618 |
| ARHS | 7.96▲ | +0.03 (+0.38%) | 8.10 | 7.65 | 3,147,939 |
| ARIS | 21.54▲ | +0.73 (+3.51%) | 22.05 | 20.755 | 735,600 |
| ARMK | 38.36▼ | -0.04 (-0.10%) | 38.665 | 37.88 | 2,137,729 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ARQT | 13.53▲ | +0.015 (+0.11%) | 13.93 | 13.15 | 1,987,630 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARTNA | 34.50▲ | +0.03 (+0.09%) | 35.03 | 33.58 | 31,686 |
| ASAN | 17.31▲ | +0.06 (+0.35%) | 17.51 | 17.02 | 1,766,315 |
| ASB | 23.20▼ | -0.06 (-0.26%) | 23.41 | 23.09 | 717,700 |
| ASEA | 16.48▲ | +0.11 (+0.67%) | 16.57 | 16.46 | 9,700 |
| ASH | 50.09▲ | +0.10 (+0.20%) | 50.43 | 49.62 | 581,900 |
| ASMB | 12.24▲ | +0.58 (+4.97%) | 13.292 | 11.64 | 5,580 |
| ASR | 324.00▼ | -2.43 (-0.74%) | 330.31 | 321.81 | 56,828 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ASYS | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.34 | 83,695 |
| ATI | 71.46▲ | +0.40 (+0.56%) | 71.55 | 69.80 | 1,922,000 |
| ATLC | 54.87▼ | -0.91 (-1.63%) | 55.9299 | 53.9218 | 39,643 |
| ATMU | 36.27▼ | -0.15 (-0.41%) | 36.90 | 35.93 | 881,450 |
| ATNM | 1.48▲ | +0.05 (+3.50%) | 1.53 | 1.408 | 171,800 |
| AU | 44.80▲ | +2.93 (+7.00%) | 45.30 | 43.63 | 4,042,155 |
| AUID | 5.85▼ | -0.025 (-0.43%) | 6.4847 | 5.44 | 398,833 |
| AVAL | 2.83▼ | -0.02 (-0.70%) | 2.8999 | 2.79 | 18,666 |
| AVB | 205.47▲ | +1.01 (+0.49%) | 206.30 | 203.75 | 504,264 |
| AVD | 4.45▲ | +0.06 (+1.37%) | 4.5197 | 4.37 | 154,049 |
| AVES | 49.05▲ | +0.50 (+1.03%) | 49.11 | 48.889 | 35,800 |
| AVGE | 72.24▲ | +0.24 (+0.33%) | 72.50 | 72.03 | 7,500 |
| AVGV | 61.33▲ | +0.1574 (+0.26%) | 61.4999 | 61.30 | 7,977 |
| AVK | 11.48▲ | +0.08 (+0.70%) | 11.4808 | 11.4075 | 51,988 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AVNW | 20.67▼ | -0.23 (-1.10%) | 21.2874 | 20.18 | 92,877 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AVSC | 48.46▲ | +0.04 (+0.08%) | 48.687 | 48.172 | 83,600 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AVUV | 86.51▲ | +0.09 (+0.10%) | 86.87 | 86.014 | 755,100 |
| AWI | 152.13▲ | +0.58 (+0.38%) | 153.11 | 151.08 | 375,800 |
| AWR | 80.24▼ | -0.08 (-0.10%) | 80.56 | 79.47 | 177,100 |
| AXON | 684.59▼ | -2.24 (-0.33%) | 697.39 | 677.61 | 642,574 |
| AXP | 284.51▲ | +0.85 (+0.30%) | 287.00 | 282.97 | 2,704,600 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| AXTA | 31.10▼ | -0.17 (-0.54%) | 31.625 | 30.89 | 2,980,064 |
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |
| AZEK | 50.29▲ | +0.41 (+0.82%) | 50.41 | 49.84 | 979,894 |
| AZTR | 0.295▼ | -0.0029 (-0.97%) | 0.316 | 0.2872 | 333,417 |
| BAFN | 15.80 | +0.00 (+0.00%) | 15.90 | 15.64 | 4,842 |
| BANR | 62.96▼ | -0.20 (-0.32%) | 63.80 | 61.865 | 117,956 |
| BAP | 205.37▲ | +1.45 (+0.71%) | 206.98 | 204.11 | 176,700 |
| BB | 3.81▲ | +0.01 (+0.26%) | 3.93 | 3.74 | 51,111,500 |
| BBSI | 40.45▲ | +0.03 (+0.07%) | 41.34 | 40.33 | 139,509 |
| BBVA | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 1,012,868 |
| BBW | 37.18▲ | +0.11 (+0.30%) | 37.80 | 36.67 | 180,500 |
| BCAX | 12.97▼ | -0.16 (-1.22%) | 13.60 | 12.695 | 724,863 |
| BCHI | 25.153▲ | +0.2452 (+0.98%) | 25.193 | 25.13 | 6,100 |
| BCLI | 1.18▼ | -0.04 (-3.28%) | 1.2484 | 1.13 | 117,801 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCX | 9.13▲ | +0.08 (+0.88%) | 9.15 | 9.0833 | 89,117 |
| BCYC | 8.34▲ | +0.16 (+1.96%) | 8.60 | 8.13 | 497,925 |
| BDMD | 5.18▲ | +0.03 (+0.58%) | 5.54 | 5.05 | 15,656 |
| BDRX | 1.41 | +0.00 (+0.00%) | 1.42 | 1.36 | 34,985 |
| BDRY | 5.43▲ | +0.01 (+0.18%) | 5.47 | 5.39 | 136,826 |
| BEAM | 17.41▲ | +0.16 (+0.93%) | 18.75 | 17.37 | 2,383,498 |
| BEKE | 19.30▼ | -0.02 (-0.10%) | 19.57 | 19.155 | 3,062,742 |
| BEN | 20.94▲ | +0.10 (+0.48%) | 21.11 | 20.87 | 4,693,000 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BFAM | 122.03▲ | +0.04 (+0.03%) | 123.26 | 121.52 | 536,320 |
| BFK | 9.79▲ | +0.02 (+0.20%) | 9.82 | 9.7701 | 18,933 |
| BFS | 33.03▲ | +0.14 (+0.43%) | 33.25 | 31.25 | 20,330 |
| BFST | 23.96▲ | +0.03 (+0.13%) | 24.01 | 23.74 | 73,115 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.75 | 2.58 | 43,900 |
| BGS | 4.47▼ | -0.01 (-0.22%) | 4.56 | 4.35 | 3,734,500 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BHVN | 20.24▼ | -0.01 (-0.05%) | 21.43 | 20.035 | 897,943 |
| BIGY | 45.652▼ | -0.0425 (-0.09%) | 45.85 | 45.571 | 2,500 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BIOA | 4.04▼ | -0.07 (-1.70%) | 4.17 | 3.94 | 111,188 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BITI | 20.51▼ | -0.39 (-1.87%) | 20.69 | 20.381 | 1,099,600 |
| BITO | 21.79▲ | +0.39 (+1.82%) | 21.915 | 21.60 | 5,346,700 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |