Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APVO | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.90 | 372,866 |
| AQB | 0.74▲ | +0.005 (+0.68%) | 0.7799 | 0.71 | 299,922 |
| ARAY | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.345 | 806,692 |
| ARBB | 6.808▼ | -0.0128 (-0.19%) | 7.392 | 6.64 | 4,230 |
| ARCC | 21.96▲ | +0.01 (+0.05%) | 22.07 | 21.855 | 5,576,690 |
| ARQ | 5.37▲ | +0.09 (+1.70%) | 5.57 | 5.31 | 267,400 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| ARTNA | 33.56▼ | -0.15 (-0.44%) | 33.97 | 33.30 | 22,509 |
| ARTV | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.48 | 255,025 |
| ARTY | 41.00▲ | +0.36 (+0.89%) | 41.13 | 40.82 | 335,400 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASND | 172.60▲ | +0.38 (+0.22%) | 174.31 | 169.205 | 420,195 |
| ASPN | 5.92▲ | +0.04 (+0.68%) | 6.075 | 5.78 | 1,624,778 |
| ASTH | 24.88▲ | +0.15 (+0.61%) | 25.42 | 24.30 | 301,600 |
| ATAT | 32.51▼ | -0.24 (-0.73%) | 33.07 | 31.93 | 1,446,457 |
| ATEN | 19.35▲ | +0.23 (+1.20%) | 19.475 | 19.15 | 1,086,939 |
| ATER | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.60 | 212,471 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATII | 10.23 | +0.00 (+0.00%) | 10.238 | 10.22 | 14,100 |
| ATNI | 16.25▼ | -0.26 (-1.57%) | 16.45 | 15.7901 | 66,501 |
| ATS | 31.88▲ | +0.18 (+0.57%) | 32.03 | 31.50 | 94,600 |
| ATYR | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 4,058,887 |
| AUDC | 9.82▲ | +0.07 (+0.72%) | 9.85 | 9.71 | 42,909 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AURA | 6.26▼ | -0.02 (-0.32%) | 6.36 | 6.0636 | 134,667 |
| AUST | 1.29▲ | +0.019 (+1.49%) | 1.37 | 1.23 | 82,472 |
| AUTL | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.235 | 2,317,332 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVGX | 35.84▲ | +1.64 (+4.80%) | 36.34 | 34.955 | 462,100 |
| AVL | 38.91▲ | +1.95 (+5.28%) | 39.41 | 37.913 | 275,500 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AVMV | 65.38▲ | +0.09 (+0.14%) | 65.44 | 65.16 | 41,300 |
| AVNW | 24.05▲ | +0.11 (+0.46%) | 24.21 | 23.8686 | 97,587 |
| AVO | 11.72▼ | -0.13 (-1.10%) | 11.87 | 11.53 | 359,605 |
| AVS | 12.99▼ | -0.31 (-2.33%) | 13.14 | 12.919 | 56,000 |
| AVUS | 100.82▲ | +0.39 (+0.39%) | 100.98 | 100.43 | 311,629 |
| AWF | 11.03▲ | +0.03 (+0.27%) | 11.065 | 11.02 | 153,438 |
| AWR | 76.66▲ | +0.25 (+0.33%) | 77.11 | 75.57 | 215,500 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.7898 | 60,849 |
| AXIL | 5.49▼ | -0.12 (-2.14%) | 5.53 | 5.015 | 24,331 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AXR | 20.93▲ | +0.06 (+0.29%) | 21.55 | 20.53 | 4,000 |
| AYRO | 7.37▼ | -0.1924 (-2.54%) | 8.2599 | 7.10 | 72,440 |
| AYTU | 2.18▲ | +0.08 (+3.81%) | 2.40 | 2.09 | 945,297 |
| AZ | 10.57 | +0.00 (+0.00%) | 10.97 | 10.20 | 236,583 |
| AZN | 69.88▲ | +0.03 (+0.04%) | 70.07 | 69.41 | 3,701,686 |
| BABO | 15.24▼ | -0.08 (-0.52%) | 15.27 | 15.031 | 33,300 |
| BAFE | 26.39▲ | +0.11 (+0.42%) | 26.44 | 26.32 | 145,500 |
| BAI | 28.85▲ | +0.17 (+0.59%) | 29.04 | 28.78 | 1,449,400 |
| BAM | 55.28▲ | +0.16 (+0.29%) | 55.44 | 54.65 | 1,782,900 |
| BANR | 64.15▲ | +0.13 (+0.20%) | 64.63 | 63.65 | 204,159 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BASE | 24.38▲ | +0.02 (+0.08%) | 24.43 | 24.29 | 1,389,153 |
| BATRK | 46.77▼ | -0.01 (-0.02%) | 47.03 | 46.47 | 337,300 |
| BB | 4.58▲ | +0.04 (+0.88%) | 4.70 | 4.49 | 30,619,903 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBDC | 9.14▲ | +0.04 (+0.44%) | 9.19 | 9.06 | 383,553 |
| BCBP | 8.42▼ | -0.01 (-0.12%) | 8.48 | 8.33 | 110,658 |
| BCD | 33.15▼ | -0.1344 (-0.40%) | 33.315 | 33.06 | 103,600 |
| BCO | 89.29▲ | +0.19 (+0.21%) | 89.63 | 88.22 | 351,700 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BDN | 4.29▲ | +0.04 (+0.94%) | 4.305 | 4.19 | 2,793,408 |
| BEAM | 17.01▲ | +0.21 (+1.25%) | 17.73 | 16.86 | 1,531,805 |
| BEEM | 1.46▼ | -0.11 (-7.01%) | 1.51 | 1.39 | 650,017 |
| BELFB | 97.69▲ | +1.61 (+1.68%) | 98.55 | 96.08 | 211,791 |
| BEN | 23.85▲ | +0.03 (+0.13%) | 24.03 | 23.75 | 3,791,829 |
| BETR | 12.39▲ | +0.27 (+2.23%) | 13.4362 | 12.02 | 150,693 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BFLY | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.95 | 4,468,646 |
| BFRG | 1.51 | +0.00 (+0.00%) | 1.58 | 1.48 | 157,439 |
| BFS | 34.14▲ | +0.03 (+0.09%) | 34.35 | 33.55 | 114,948 |
| BFST | 24.65▼ | -0.02 (-0.08%) | 24.99 | 24.42 | 97,501 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BGS | 4.23▼ | -0.16 (-3.64%) | 4.32 | 4.1293 | 5,097,988 |
| BGT | 12.52▲ | +0.08 (+0.64%) | 12.54 | 12.40 | 160,721 |
| BHB | 29.96▲ | +0.26 (+0.88%) | 30.13 | 29.78 | 45,600 |
| BHRB | 59.73▲ | +0.06 (+0.10%) | 60.44 | 59.25 | 77,584 |
| BHST | 6.73▲ | +0.02 (+0.30%) | 6.90 | 6.69 | 2,800 |
| BHVN | 14.11▲ | +0.02 (+0.14%) | 14.535 | 13.90 | 1,697,100 |
| BIAF | 0.2872▼ | -0.0088 (-2.97%) | 0.3074 | 0.2698 | 1,978,862 |
| BIGC | 5.00▲ | +0.02 (+0.40%) | 5.10 | 4.945 | 505,060 |
| BILL | 46.26▲ | +0.69 (+1.51%) | 47.00 | 45.875 | 2,442,479 |
| BIRD | 10.63▲ | +0.24 (+2.31%) | 11.42 | 10.55 | 98,176 |
| BIT | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.53 | 0 |
| BITC | 45.387▲ | +0.057 (+0.13%) | 45.45 | 45.25 | 11,200 |
| BJRI | 44.60▼ | -0.07 (-0.16%) | 45.16 | 44.325 | 415,021 |
| BKD | 6.96▲ | +0.06 (+0.87%) | 6.99 | 6.89 | 3,409,600 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BKR | 38.34▲ | +0.28 (+0.74%) | 38.825 | 37.69 | 6,771,158 |
| BKSE | 99.91▲ | +0.13 (+0.13%) | 99.94 | 99.68 | 2,700 |
| BKV | 24.12▼ | -0.39 (-1.59%) | 24.73 | 23.775 | 1,044,400 |
| BLBD | 43.16▲ | +0.04 (+0.09%) | 43.56 | 42.78 | 296,841 |
| BLBX | 5.89▼ | -0.01 (-0.17%) | 6.24 | 5.7777 | 102,117 |
| BLFS | 21.54▲ | +0.05 (+0.23%) | 22.13 | 21.35 | 875,525 |
| BLFY | 9.57▼ | -0.13 (-1.34%) | 9.82 | 9.25 | 34,021 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |
| BLKB | 64.21▲ | +0.14 (+0.22%) | 64.65 | 63.47 | 199,258 |