Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 11.63▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 8,672,000 |
| VTOL | 26.31 | +0.00 (+0.00%) | 26.84 | 26.01 | 90,191 |
| VTNR | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.25 | 1,239,800 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| VTEX | 7.41▼ | -0.01 (-0.13%) | 7.565 | 7.33 | 181,899 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| VSTS | 18.47▲ | +0.05 (+0.27%) | 18.95 | 18.35 | 1,622,943 |
| VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
| VSTE | 3.46▲ | +0.06 (+1.76%) | 3.66 | 3.35 | 28,697 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |
| VRTS | 219.90▲ | +0.58 (+0.26%) | 223.97 | 218.57 | 58,200 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| VRRM | 23.70▲ | +0.12 (+0.51%) | 24.26 | 23.45 | 791,272 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
| VRAX | 0.649▲ | +0.019 (+3.02%) | 0.6694 | 0.60 | 53,741 |
| VRAR | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.15 | 8,432 |
| VRA | 6.60▲ | +0.01 (+0.15%) | 6.78 | 6.57 | 167,306 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| VPG | 33.38▲ | +0.38 (+1.15%) | 34.13 | 33.09 | 88,915 |
| VOYA | 70.55▲ | +2.39 (+3.51%) | 71.95 | 69.87 | 1,599,592 |
| VOXX | 5.98▲ | +0.08 (+1.36%) | 6.41 | 5.815 | 58,939 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| VOOV | 172.39▼ | -0.50 (-0.29%) | 174.30 | 172.18 | 74,100 |
| VONV | 75.11▼ | -0.18 (-0.24%) | 76.06 | 74.98 | 329,700 |
| VOE | 148.74▼ | -0.31 (-0.21%) | 150.51 | 148.3287 | 287,904 |
| VOD | 8.41 | +0.00 (+0.00%) | 8.49 | 8.38 | 3,905,036 |
| VO | 237.65▼ | -0.41 (-0.17%) | 241.085 | 236.73 | 529,720 |
| VNT | 40.62▼ | -0.01 (-0.02%) | 41.29 | 40.175 | 842,300 |
| VNDA | 4.77▲ | +0.01 (+0.21%) | 4.90 | 4.62 | 1,746,600 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| VMBS | 44.30▲ | +0.08 (+0.18%) | 44.46 | 44.12 | 1,323,000 |
| VLRS | 8.26▲ | +0.07 (+0.85%) | 8.36 | 7.945 | 278,914 |
| VKI | 8.30▲ | +0.03 (+0.36%) | 8.325 | 8.275 | 105,043 |
| VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
| VIST | 42.81▼ | -0.34 (-0.79%) | 43.4199 | 42.34 | 349,053 |
| VIRX | 0.8201▲ | +0.0005 (+0.06%) | 0.8846 | 0.80 | 19,309 |
| VIOT | 0.697▼ | -0.013 (-1.83%) | 0.7212 | 0.658 | 161,134 |
| VIGL | 2.65▲ | +0.04 (+1.53%) | 2.7729 | 2.51 | 46,194 |
| VIGI | 78.30▼ | -0.13 (-0.17%) | 79.16 | 78.1846 | 211,227 |
| VIG | 174.34▼ | -0.73 (-0.42%) | 176.36 | 174.14 | 726,276 |
| VIAV | 7.92▲ | +0.02 (+0.25%) | 8.07 | 7.81 | 1,270,886 |
| VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
| VGM | 9.58▲ | +0.03 (+0.31%) | 9.59 | 9.56 | 105,800 |
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| VGK | 65.54▼ | -0.08 (-0.12%) | 66.30 | 65.35 | 3,390,113 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| VFL | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.85 | 33,800 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| VERX | 29.21▲ | +0.08 (+0.27%) | 29.665 | 28.44 | 1,061,639 |
| VERV | 6.00▼ | -0.01 (-0.17%) | 6.56 | 5.84 | 1,764,706 |
| VERO | 0.6667▲ | +0.0072 (+1.09%) | 0.6899 | 0.651 | 8,588 |
| VERI | 3.22▼ | -0.05 (-1.53%) | 3.41 | 3.12 | 1,012,318 |
| VERB | 0.1455▼ | -0.0094 (-6.07%) | 0.1485 | 0.1426 | 3,085,247 |
| VEON | 24.43▼ | -0.07 (-0.29%) | 24.79 | 24.00 | 9,493 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| VECO | 34.59▼ | -0.75 (-2.12%) | 35.745 | 34.12 | 468,241 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| VCTR | 50.45▼ | -0.41 (-0.81%) | 51.51 | 50.42 | 468,561 |
| VCSA | 7.66▼ | -0.13 (-1.67%) | 7.92 | 7.44 | 38,188 |
| VBR | 180.49▲ | +0.13 (+0.07%) | 183.34 | 179.82 | 474,729 |
| VBNK | 9.88▼ | -0.17 (-1.69%) | 9.97 | 9.63 | 13,968 |
| VBK | 242.03▲ | +0.31 (+0.13%) | 247.09 | 240.3642 | 376,678 |
| VBIV | 0.5695▼ | -0.0015 (-0.26%) | 0.5799 | 0.557 | 71,764 |
| VB | 213.82▲ | +0.03 (+0.01%) | 217.72 | 212.895 | 668,378 |
| VAW | 195.39▲ | +0.92 (+0.47%) | 198.35 | 194.6382 | 53,390 |
| VALE | 12.20▲ | +0.03 (+0.25%) | 12.375 | 12.10 | 14,476,200 |
| VAC | 95.37▼ | -0.74 (-0.77%) | 97.36 | 94.53 | 332,764 |
| UWM | 35.22▲ | +0.18 (+0.51%) | 36.66 | 34.78 | 1,464,254 |
| UTZ | 18.13▲ | +0.10 (+0.55%) | 18.40 | 17.8692 | 1,229,797 |
| UTI | 15.29▲ | +0.07 (+0.46%) | 15.5299 | 15.06 | 363,256 |
| UTF | 22.74▼ | -0.06 (-0.26%) | 22.88 | 22.60 | 258,600 |
| USSE | 27.62▼ | -0.03 (-0.11%) | 27.94 | 27.60 | 35,387 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| USPH | 101.56▲ | +0.05 (+0.05%) | 103.96 | 101.28 | 76,995 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| USDX | 25.26 | +0.00 (+0.00%) | 25.281 | 25.25 | 38,006 |
| USDU | 26.73▼ | -0.02 (-0.07%) | 26.835 | 26.6403 | 1,207,443 |
| URTY | 40.21▲ | +0.22 (+0.55%) | 42.67 | 39.4443 | 1,646,728 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| URG | 1.75▲ | +0.08 (+4.79%) | 1.83 | 1.725 | 4,520,231 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| UPXI | 0.4651▼ | -0.0349 (-6.98%) | 0.4998 | 0.435 | 21,361 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.57 | 1.5444 | 12,787 |
| UNIT | 5.81▲ | +0.06 (+1.04%) | 5.97 | 5.6125 | 1,896,406 |
| UNG | 14.14▼ | -0.30 (-2.08%) | 14.26 | 13.98 | 6,992,401 |
| UMDD | 23.144▲ | +0.05 (+0.22%) | 24.085 | 22.9039 | 11,705 |
| UMAC | 1.21 | +0.00 (+0.00%) | 1.24 | 1.20 | 20,763 |
| ULTA | 402.11▼ | -2.73 (-0.67%) | 404.51 | 398.45 | 575,722 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| UHT | 35.86▼ | -0.17 (-0.47%) | 36.4955 | 35.65 | 51,476 |
| UHS | 170.19▼ | -0.24 (-0.14%) | 172.95 | 168.29 | 1,161,938 |
| UGP | 5.06▲ | +0.04 (+0.80%) | 5.14 | 5.01 | 701,310 |
| UGI | 25.89▲ | +0.33 (+1.29%) | 26.15 | 25.26 | 1,810,912 |
| UG | 8.20▼ | -0.01 (-0.12%) | 8.33 | 8.14 | 2,310 |
| UDMY | 10.06▲ | +0.04 (+0.40%) | 10.275 | 9.94 | 855,697 |
| UCAR | 5.30▼ | -0.06 (-1.12%) | 5.46 | 5.15 | 29,384 |
| UBXG | 4.61▲ | +0.095 (+2.10%) | 4.631 | 4.50 | 2,047 |