Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 11.73▼ | -0.25 (-2.09%) | 12.28 | 11.56 | 881,696 |
| UNG | 14.14▼ | -0.30 (-2.08%) | 14.26 | 13.98 | 6,992,401 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| SITM | 87.28▼ | -1.84 (-2.06%) | 91.00 | 86.73 | 292,352 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| LSCC | 67.19▼ | -1.41 (-2.06%) | 70.295 | 66.40 | 3,447,724 |
| EQ | 1.46▼ | -0.03 (-2.01%) | 1.5346 | 1.32 | 242,439 |
| PYPY | 19.7723▼ | -0.4062 (-2.01%) | 20.05 | 19.48 | 32,103 |
| PRVA | 18.03▼ | -0.37 (-2.01%) | 18.565 | 17.725 | 638,237 |
| TRVG | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.48 | 28,472 |
| KSPI | 115.46▼ | -2.30 (-1.95%) | 118.83 | 114.83 | 439,600 |
| HOUR | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.994 | 8,706 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| JZ | 2.14▼ | -0.0418 (-1.92%) | 2.15 | 2.11 | 2,399 |
| AKLI | 0.3925▼ | -0.0075 (-1.88%) | 0.417 | 0.371 | 2,876,646 |
| LTRX | 3.69▼ | -0.07 (-1.86%) | 3.82 | 3.52 | 470,656 |
| SKIN | 3.17▼ | -0.06 (-1.86%) | 3.28 | 3.11 | 2,331,417 |
| VIOT | 0.697▼ | -0.013 (-1.83%) | 0.7212 | 0.658 | 161,134 |
| DSS | 1.6981▼ | -0.0316 (-1.83%) | 1.7252 | 1.68 | 6,135 |
| POET | 2.69▼ | -0.05 (-1.82%) | 2.85 | 2.1701 | 2,127,415 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| DAPP | 8.74▼ | -0.16 (-1.80%) | 9.2058 | 8.5201 | 201,456 |
| MRIN | 2.78▼ | -0.05 (-1.77%) | 2.90 | 2.64 | 547,715 |
| SMWB | 7.26▼ | -0.13 (-1.76%) | 7.41 | 7.20 | 140,184 |
| HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
| ACLS | 101.70▼ | -1.82 (-1.76%) | 105.98 | 100.18 | 894,983 |
| ZBRA | 309.05▼ | -5.51 (-1.75%) | 315.52 | 303.49 | 580,033 |
| BTF | 16.97▼ | -0.30 (-1.74%) | 17.33 | 16.806 | 31,800 |
| SPYT | 19.04▼ | -0.3323 (-1.72%) | 19.20 | 18.97 | 18,116 |
| ZOOZ | 2.88▼ | -0.05 (-1.71%) | 3.0288 | 2.83 | 30,526 |
| ALAR | 27.26▼ | -0.47 (-1.69%) | 27.99 | 26.1228 | 162,047 |
| VBNK | 9.88▼ | -0.17 (-1.69%) | 9.97 | 9.63 | 13,968 |
| ERII | 14.65▼ | -0.25 (-1.68%) | 14.99 | 14.37 | 393,291 |
| TARA | 2.93▼ | -0.05 (-1.68%) | 3.20 | 2.87 | 251,322 |
| JBLU | 5.585▼ | -0.095 (-1.67%) | 5.78 | 5.52 | 12,710,313 |
| MTNB | 0.1826▼ | -0.0031 (-1.67%) | 0.19 | 0.1748 | 1,575,975 |
| VCSA | 7.66▼ | -0.13 (-1.67%) | 7.92 | 7.44 | 38,188 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| YANG | 9.51▼ | -0.16 (-1.65%) | 9.6796 | 9.23 | 5,168,341 |
| APLM | 0.419▼ | -0.007 (-1.64%) | 0.4489 | 0.40 | 96,987 |
| ON | 69.01▼ | -1.15 (-1.64%) | 71.92 | 68.76 | 8,843,012 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| GME | 10.91▼ | -0.18 (-1.62%) | 11.32 | 10.70 | 2,659,899 |
| LNSR | 3.07▼ | -0.05 (-1.60%) | 3.2045 | 2.951 | 2,962 |
| QUBT | 0.7554▼ | -0.0121 (-1.58%) | 0.772 | 0.74 | 585,065 |
| NRGV | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.23 | 828,197 |
| MNPR | 0.65▼ | -0.0101 (-1.53%) | 0.675 | 0.6357 | 19,680 |
| VERI | 3.22▼ | -0.05 (-1.53%) | 3.41 | 3.12 | 1,012,318 |
| SPI | 0.4793▼ | -0.0073 (-1.50%) | 0.498 | 0.4617 | 77,837 |
| EPSN | 5.34▼ | -0.08 (-1.48%) | 5.40 | 5.25 | 18,216 |
| LOUP | 43.2696▼ | -0.6441 (-1.47%) | 44.23 | 42.93 | 2,304 |
| POWI | 65.75▼ | -0.97 (-1.45%) | 67.76 | 65.01 | 406,457 |
| ADNT | 29.44▼ | -0.43 (-1.44%) | 30.07 | 28.95 | 1,294,202 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| BEEP | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.5001 | 17,365 |
| NVTS | 4.27▼ | -0.06 (-1.39%) | 4.48 | 4.16 | 1,985,631 |
| SGH | 18.02▼ | -0.25 (-1.37%) | 18.63 | 17.73 | 729,705 |
| JDST | 4.33▼ | -0.06 (-1.37%) | 4.42 | 4.075 | 17,812,526 |
| LAC | 4.35▼ | -0.06 (-1.36%) | 4.52 | 4.26 | 5,635,508 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| TNDM | 36.20▼ | -0.49 (-1.34%) | 37.67 | 35.97 | 1,623,711 |
| GRIN | 13.54▼ | -0.18 (-1.31%) | 13.6899 | 13.52 | 3,770 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| RCAT | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.35 | 1,371,814 |
| TPCS | 4.7276▼ | -0.0624 (-1.30%) | 4.884 | 4.51 | 6,938 |
| SMSI | 2.28▼ | -0.03 (-1.30%) | 2.45 | 2.25 | 92,068 |
| ONCO | 0.1156▼ | -0.0015 (-1.28%) | 0.1233 | 0.1114 | 213,487 |
| EVLV | 3.86▼ | -0.05 (-1.28%) | 4.025 | 3.75 | 1,681,903 |
| CSGP | 90.36▼ | -1.17 (-1.28%) | 92.395 | 89.435 | 2,030,654 |
| SDIG | 3.09▼ | -0.04 (-1.28%) | 3.33 | 3.03 | 166,557 |
| OOTO | 14.0105▼ | -0.1764 (-1.24%) | 14.34 | 13.88 | 26,601 |
| PANW | 287.34▼ | -3.55 (-1.22%) | 293.71 | 284.00 | 3,035,478 |
| WGMI | 13.86▼ | -0.17 (-1.21%) | 14.80 | 13.46 | 373,000 |
| SMR | 5.73▼ | -0.07 (-1.21%) | 5.95 | 5.58 | 1,908,241 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| DEA | 11.55▼ | -0.14 (-1.20%) | 11.745 | 11.46 | 967,058 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| HIVE | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.41 | 1,689,417 |
| PKST | 13.81▼ | -0.16 (-1.15%) | 14.20 | 13.65 | 83,827 |
| DINO | 53.63▼ | -0.62 (-1.14%) | 55.31 | 52.92 | 1,728,078 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| BIG | 3.48▼ | -0.04 (-1.14%) | 3.70 | 3.435 | 862,871 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4499 | 0.4214 | 1,175,241 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| LDTC | 2.25▼ | -0.0257 (-1.13%) | 2.31 | 2.20 | 12,019 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| EETH | 63.16▼ | -0.72 (-1.13%) | 65.08 | 61.91 | 60,248 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| UCAR | 5.30▼ | -0.06 (-1.12%) | 5.46 | 5.15 | 29,384 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| AKR | 17.09▼ | -0.19 (-1.10%) | 17.50 | 16.97 | 794,491 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| AULT | 0.2922▼ | -0.0032 (-1.08%) | 0.2954 | 0.2903 | 660,028 |