Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRD | 117.1787▼ | -0.0513 (-0.04%) | 118.74 | 116.06 | 96,025 |
| PXF | 74.96▲ | +0.16 (+0.21%) | 75.10 | 74.54 | 79,521 |
| PXH | 27.84▼ | -0.30 (-1.07%) | 27.985 | 27.75 | 273,661 |
| PYLD | 26.49▲ | +0.05 (+0.19%) | 26.5299 | 26.4601 | 4,284,273 |
| PZLV | 28.2541▲ | +0.1068 (+0.38%) | 28.29 | 28.16 | 2,483 |
| QAI | 36.34 | +0.00 (+0.00%) | 36.43 | 36.22 | 44,616 |
| QCLS | 3.81▼ | -0.08 (-2.06%) | 3.95 | 3.72 | 152,239 |
| QCRH | 96.23▲ | +0.69 (+0.72%) | 96.96 | 93.97 | 150,075 |
| QDF | 88.25▲ | +0.03 (+0.03%) | 88.91 | 88.02 | 22,676 |
| QDPL | 44.99▼ | -0.02 (-0.04%) | 45.31 | 44.7601 | 125,770 |
| QDTY | 41.0647▼ | -0.423 (-1.02%) | 41.53 | 40.785 | 15,205 |
| QEW | 29.4041▼ | -0.0502 (-0.17%) | 29.65 | 29.30 | 29,784 |
| QFIN | 15.18▲ | +0.05 (+0.33%) | 15.42 | 14.80 | 1,256,394 |
| QGRO | 114.79▼ | -0.02 (-0.02%) | 116.0199 | 114.1614 | 85,688 |
| QGRW | 64.00▼ | -0.06 (-0.09%) | 64.795 | 63.659 | 282,185 |
| QH | 6.26▼ | -1.08 (-14.71%) | 6.55 | 5.10 | 79,977 |
| QINT | 68.61▼ | -0.19 (-0.28%) | 68.84 | 68.26 | 25,444 |
| QLTY | 40.60▲ | +0.07 (+0.17%) | 40.89 | 40.52 | 296,269 |
| QLV | 74.47▼ | -0.0062 (-0.01%) | 74.74 | 74.40 | 6,403 |
| QNST | 13.26▲ | +0.10 (+0.76%) | 13.58 | 13.15 | 483,159 |
| QNXT | 30.9324▲ | +0.0354 (+0.11%) | 31.12 | 30.87 | 2,315 |
| QQH | 82.06▼ | -0.52 (-0.63%) | 83.58 | 81.31 | 98,310 |
| QQQ | 710.62▼ | -3.03 (-0.42%) | 719.93 | 704.45 | 39,714,509 |
| QQQE | 118.68▼ | -0.06 (-0.05%) | 119.775 | 118.02 | 223,337 |
| QQQG | 31.4317▼ | -0.251 (-0.79%) | 31.725 | 31.29 | 6,206 |
| QQQI | 54.94▼ | -0.20 (-0.36%) | 55.59 | 54.49 | 5,420,846 |
| QQQM | 292.63▼ | -1.24 (-0.42%) | 296.3587 | 290.03 | 4,386,400 |
| QSU | 11.86▼ | -1.20 (-9.19%) | 12.735 | 11.549 | 121,160 |
| QTEC | 317.57▼ | -2.41 (-0.75%) | 321.45 | 313.04 | 469,780 |
| QUCY | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.38 | 1,899,122 |
| QUIZ | 28.71▼ | -0.2326 (-0.80%) | 29.055 | 28.65 | 22,218 |
| QXL | 6.06▲ | +0.13 (+2.19%) | 6.5262 | 5.70 | 114,016 |
| QYLD | 17.91▼ | -0.04 (-0.22%) | 18.0751 | 17.79 | 7,236,303 |
| QYLG | 29.43▼ | -0.08 (-0.27%) | 29.70 | 29.21 | 53,948 |
| RAAQ | 10.84▲ | +0.41 (+3.93%) | 11.055 | 10.655 | 870,894 |
| RAAX | 38.94▼ | -0.80 (-2.01%) | 39.28 | 38.825 | 191,816 |
| RACE | 348.75▲ | +3.88 (+1.13%) | 351.8099 | 345.925 | 395,321 |
| RAIL | 9.26 | +0.00 (+0.00%) | 9.49 | 8.99 | 248,498 |
| RCEL | 3.95▲ | +0.03 (+0.77%) | 4.035 | 3.85 | 408,608 |
| RCKY | 40.65▲ | +0.14 (+0.35%) | 41.815 | 40.31 | 66,717 |
| RDAC | 5.60▲ | +0.15 (+2.75%) | 6.05 | 5.54 | 7,745 |
| RDCM | 12.64▲ | +0.10 (+0.80%) | 12.865 | 12.49 | 126,755 |
| RDHL | 0.909▼ | -0.017 (-1.84%) | 0.926 | 0.86 | 28,909 |
| RDNW | 6.43 | +0.00 (+0.00%) | 6.57 | 6.27 | 106,469 |
| RDWR | 28.10▼ | -0.07 (-0.25%) | 28.68 | 26.10 | 145,158 |
| REAX | 1.77▲ | +0.02 (+1.14%) | 1.86 | 1.7242 | 3,696,750 |
| REBN | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.51 | 11,786 |
| RECS | 42.82▼ | -0.04 (-0.09%) | 43.21 | 42.74 | 240,189 |
| REGN | 623.43▲ | +5.40 (+0.87%) | 630.92 | 619.27 | 773,864 |
| REGS | 11.0518▼ | -0.0042 (-0.04%) | 11.065 | 11.04 | 2,240 |
| REIT | 30.3955▲ | +0.0315 (+0.10%) | 30.66 | 30.265 | 7,519 |
| REMG | 36.5841▼ | -0.0259 (-0.07%) | 36.7184 | 36.28 | 8,000 |
| RENX | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.635 | 63,943 |
| REPX | 32.69▼ | -0.66 (-1.98%) | 33.00 | 32.42 | 199,570 |
| REVS | 31.5916▼ | -0.0174 (-0.06%) | 31.7685 | 31.515 | 29,315 |
| REXR | 33.66▼ | -0.02 (-0.06%) | 33.91 | 33.10 | 1,827,436 |
| RFDA | 69.5759▼ | -0.2741 (-0.39%) | 69.74 | 69.55 | 2,696 |
| RFDI | 86.7847▼ | -0.3679 (-0.42%) | 86.9893 | 86.5101 | 3,707 |
| RFEM | 92.6643▼ | -0.8096 (-0.87%) | 93.00 | 92.16 | 2,786 |
| RFM | 14.61▼ | -0.005 (-0.03%) | 14.71 | 14.55 | 23,572 |
| RFMZ | 13.48▲ | +0.02 (+0.15%) | 13.57 | 13.44 | 27,577 |
| RGEF | 34.1866▲ | +0.076 (+0.22%) | 34.41 | 34.13 | 2,974 |
| RGP | 4.14▼ | -0.03 (-0.72%) | 4.255 | 4.045 | 766,656 |
| RHLD | 122.40▼ | -1.50 (-1.21%) | 127.10 | 120.37 | 165,412 |
| RIGL | 36.55▲ | +0.94 (+2.64%) | 37.01 | 35.823 | 291,812 |
| RINF | 31.97▼ | -0.3994 (-1.23%) | 32.00 | 31.88 | 5,685 |
| RING | 64.06▼ | -2.79 (-4.17%) | 65.71 | 63.33 | 566,471 |
| RIO | 94.03▼ | -1.55 (-1.62%) | 94.64 | 93.26 | 2,774,093 |
| RITM | 9.24▲ | +0.03 (+0.33%) | 9.295 | 9.165 | 4,900,314 |
| RIVN | 14.64▼ | -0.25 (-1.68%) | 15.26 | 14.355 | 22,607,244 |
| RJDI | 28.88▲ | +0.11 (+0.38%) | 29.06 | 28.81 | 12,408 |
| RJMI | 25.74▲ | +0.065 (+0.25%) | 25.76 | 25.719 | 6,585 |
| RLGT | 9.09▲ | +0.05 (+0.55%) | 9.15 | 8.94 | 124,824 |
| RLTY | 15.68 | +0.00 (+0.00%) | 15.7908 | 15.60 | 55,820 |
| RMBI | 15.26▲ | +0.04 (+0.26%) | 15.40 | 15.00 | 48,434 |
| RMIX | 20.88▲ | +0.64 (+3.16%) | 21.29 | 18.84 | 548,367 |
| RMRC | 25.2244▲ | +0.0542 (+0.22%) | 25.2599 | 25.21 | 4,106 |
| RMT | 14.05▲ | +0.08 (+0.57%) | 14.1264 | 13.9201 | 153,984 |
| RNA | 12.83▲ | +0.02 (+0.16%) | 13.00 | 12.74 | 123,386 |
| RNGR | 15.17▼ | -0.32 (-2.07%) | 15.45 | 14.954 | 194,980 |
| RNP | 20.32▼ | -0.10 (-0.49%) | 20.42 | 20.2601 | 94,844 |
| RNR | 310.08▲ | +2.52 (+0.82%) | 313.12 | 307.05 | 244,700 |
| RNW | 6.23▲ | +0.05 (+0.81%) | 6.28 | 6.155 | 1,248,554 |
| ROAD | 125.15▲ | +2.10 (+1.71%) | 129.70 | 119.081 | 637,216 |
| ROAM | 36.07▼ | -0.2233 (-0.62%) | 36.35 | 35.98 | 13,709 |
| ROBO | 82.35▼ | -0.45 (-0.54%) | 83.05 | 81.771 | 109,030 |
| ROBT | 53.6333▼ | -0.0558 (-0.10%) | 54.18 | 53.47 | 39,547 |
| ROE | 41.9031▼ | -0.0469 (-0.11%) | 42.25 | 41.70 | 8,283 |
| ROOT | 53.10▲ | +0.92 (+1.76%) | 54.075 | 51.6801 | 191,741 |
| ROST | 228.59▼ | -0.46 (-0.20%) | 231.21 | 226.67 | 3,066,687 |
| ROUS | 66.41▲ | +0.07 (+0.11%) | 66.84 | 66.185 | 28,971 |
| RPAR | 22.46▼ | -0.0035 (-0.02%) | 22.53 | 22.44 | 11,590 |
| RPG | 60.89▲ | +0.11 (+0.18%) | 61.55 | 60.30 | 596,977 |
| RPGL | 2.08▲ | +0.025 (+1.22%) | 2.18 | 2.04 | 53,089 |
| RRBI | 91.44▲ | +0.91 (+1.01%) | 91.8201 | 90.50 | 107,142 |
| RRX | 218.75▲ | +0.57 (+0.26%) | 222.327 | 214.645 | 1,133,493 |
| RSDE | 23.3095▲ | +0.0845 (+0.36%) | 23.32 | 23.22 | 14,469 |
| RSI | 29.83▲ | +0.32 (+1.08%) | 30.35 | 29.32 | 2,003,037 |
| RSKD | 4.88▼ | -0.04 (-0.81%) | 4.98 | 4.845 | 1,465,110 |
| RSPG | 97.56▼ | -1.35 (-1.36%) | 97.81 | 96.785 | 137,285 |