Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 3.33▲ | +0.11 (+3.42%) | 3.53 | 3.06 | 339,359 |
| SSYS | 8.00 | +0.00 (+0.00%) | 8.07 | 7.78 | 879,652 |
| STAK | 1.07 | +0.00 (+0.00%) | 1.13 | 1.06 | 321,155 |
| STFS | 3.62▲ | +0.17 (+4.93%) | 3.83 | 3.40 | 33,677 |
| STI | 6.81▲ | +0.185 (+2.79%) | 6.925 | 6.76 | 97,667 |
| STIM | 2.90▼ | -0.07 (-2.36%) | 3.0404 | 2.85 | 1,113,643 |
| STK | 52.65▲ | +0.23 (+0.44%) | 52.8942 | 50.86 | 21,370 |
| STKH | 1.90▲ | +0.03 (+1.60%) | 1.9799 | 1.84 | 37,469 |
| STRT | 67.58▼ | -0.92 (-1.34%) | 68.465 | 66.7501 | 131,976 |
| STRW | 13.73▼ | -0.08 (-0.58%) | 13.96 | 13.635 | 100,500 |
| STRZ | 24.75▼ | -0.04 (-0.16%) | 25.085 | 23.81 | 226,636 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SUGP | 0.4938▼ | -0.0037 (-0.74%) | 0.5171 | 0.4705 | 571,742 |
| SUJA | 8.57 | +0.00 (+0.00%) | 8.735 | 8.28 | 1,323,785 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SVCO | 6.84▲ | +0.13 (+1.94%) | 6.96 | 6.58 | 620,391 |
| SWAN | 32.5361▼ | -0.1221 (-0.37%) | 32.60 | 32.41 | 6,981 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWMR | 23.98▼ | -0.05 (-0.21%) | 24.3899 | 22.80 | 646,763 |
| SWVL | 4.27▼ | -0.16 (-3.61%) | 4.66 | 3.88 | 141,674 |
| SXTC | 2.40▼ | -0.035 (-1.44%) | 2.48 | 2.31 | 55,677 |
| SYBT | 79.37▼ | -0.47 (-0.59%) | 79.8702 | 78.125 | 266,179 |
| SYNA | 93.11▲ | +1.99 (+2.18%) | 94.20 | 91.3101 | 827,855 |
| SYPR | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.68 | 45,900 |
| SYY | 79.05▼ | -0.06 (-0.08%) | 79.76 | 78.475 | 7,360,432 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TAXX | 50.18▼ | -0.02 (-0.04%) | 50.21 | 50.12 | 27,779 |
| TAYD | 60.08▼ | -0.49 (-0.81%) | 60.99 | 59.34 | 73,006 |
| TBLD | 20.67▼ | -0.07 (-0.34%) | 20.88 | 20.52 | 87,557 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCMD | 22.20▼ | -0.36 (-1.60%) | 22.67 | 22.10 | 433,689 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDF | 10.12▼ | -0.02 (-0.20%) | 10.24 | 9.95 | 46,589 |
| TDI | 46.7765▼ | -0.3238 (-0.69%) | 46.88 | 46.56 | 70,524 |
| TDOC | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.185 | 5,480,511 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDVG | 48.73▼ | -0.09 (-0.18%) | 48.80 | 48.61 | 110,661 |
| TDY | 603.46▲ | +1.48 (+0.25%) | 606.00 | 597.935 | 375,870 |
| TEI | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.47 | 88,265 |
| TEL | 205.42▼ | -1.18 (-0.57%) | 207.91 | 204.4401 | 4,160,115 |
| TEN | 52.09▼ | -0.72 (-1.36%) | 53.63 | 51.5201 | 701,628 |
| TENX | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.85 | 7,062,800 |
| TEVA | 38.98▼ | -0.21 (-0.54%) | 39.38 | 38.66 | 5,477,221 |
| TFC | 48.56▲ | +0.11 (+0.23%) | 48.92 | 48.20 | 17,197,875 |
| TFIN | 63.02▲ | +0.02 (+0.03%) | 63.33 | 61.8201 | 441,349 |
| TGEN | 3.12▲ | +0.01 (+0.32%) | 3.18 | 3.01 | 82,311 |
| TGTX | 56.87▲ | +0.40 (+0.71%) | 57.73 | 56.18 | 4,883,584 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THD | 72.26▼ | -0.30 (-0.41%) | 72.32 | 72.05 | 21,200 |
| THRO | 43.93▲ | +0.09 (+0.21%) | 43.945 | 43.665 | 491,706 |
| THRY | 1.83▼ | -0.02 (-1.08%) | 1.95 | 1.7839 | 1,627,972 |
| TIC | 9.06▲ | +0.06 (+0.67%) | 9.17 | 8.88 | 3,325,473 |
| TIPT | 17.52▼ | -0.02 (-0.11%) | 17.60 | 17.34 | 326,149 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TITN | 23.72▼ | -0.28 (-1.17%) | 23.85 | 23.25 | 289,593 |
| TKLF | 1.74▼ | -0.0561 (-3.12%) | 1.7826 | 1.6505 | 6,734 |
| TLK | 14.17▼ | -0.07 (-0.49%) | 14.275 | 14.045 | 1,535,633 |
| TLN | 292.30▼ | -1.01 (-0.34%) | 298.32 | 288.5901 | 1,222,418 |
| TMB | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.94 | 45,844 |
| TMC | 3.78▲ | +0.04 (+1.07%) | 3.82 | 3.655 | 4,104,146 |
| TMDX | 86.42▼ | -0.24 (-0.28%) | 87.98 | 85.01 | 1,441,652 |
| TME | 7.76▼ | -0.01 (-0.13%) | 7.89 | 7.70 | 14,698,526 |
| TMQ | 3.26▲ | +0.02 (+0.62%) | 3.29 | 3.16 | 1,177,888 |
| TMSL | 41.31▼ | -0.18 (-0.43%) | 41.56 | 41.05 | 532,997 |
| TNET | 67.29▼ | -0.36 (-0.53%) | 67.42 | 66.35 | 507,066 |
| TNK | 100.92▲ | +0.10 (+0.10%) | 102.38 | 99.87 | 812,084 |
| TNYA | 0.6793▲ | +0.0071 (+1.06%) | 0.71 | 0.6694 | 4,873,201 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TOON | 0.57▼ | -0.0041 (-0.71%) | 0.59 | 0.56 | 509,957 |
| TOV | 32.17▼ | -0.0122 (-0.04%) | 32.22 | 32.08 | 45,669 |
| TOWN | 37.08▼ | -0.02 (-0.05%) | 37.28 | 36.48 | 875,319 |
| TPG | 46.47▲ | +0.25 (+0.54%) | 46.78 | 45.50 | 2,472,822 |
| TPUT | 25.19▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 10,932 |
| TRMB | 57.56▲ | +0.23 (+0.40%) | 57.97 | 57.05 | 5,858,199 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TROX | 4.21▼ | -0.06 (-1.41%) | 4.275 | 4.10 | 5,100,262 |
| TRUD | 25.0431▼ | -0.0027 (-0.01%) | 25.10 | 24.995 | 86,949 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TRX | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 15,634,014 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSLX | 17.90▼ | -0.29 (-1.59%) | 18.12 | 17.74 | 692,133 |
| TSMG | 39.5656▲ | +0.646 (+1.66%) | 39.80 | 38.8497 | 33,537 |
| TSYX | 22.9339▲ | +0.0189 (+0.08%) | 22.9599 | 22.82 | 10,718 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TUR | 37.28▼ | -0.42 (-1.11%) | 37.39 | 37.07 | 188,300 |
| TWIN | 24.88▲ | +0.18 (+0.73%) | 25.31 | 23.97 | 237,129 |
| TWN | 99.01▼ | -0.99 (-0.99%) | 100.48 | 97.65 | 38,005 |
| TXRH | 167.56▲ | +0.77 (+0.46%) | 168.08 | 165.51 | 1,633,522 |
| TXUE | 35.25▼ | -0.37 (-1.04%) | 35.2944 | 35.15 | 10,552 |
| TY | 34.58▼ | -0.02 (-0.06%) | 34.99 | 34.39 | 27,508 |
| TYGO | 0.9749▼ | -0.0115 (-1.17%) | 1.02 | 0.9607 | 1,694,349 |
| UA | 4.80▼ | -0.04 (-0.83%) | 4.90 | 4.75 | 4,078,505 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UGL | 50.87▲ | +0.70 (+1.40%) | 51.31 | 50.09 | 2,252,000 |
| UGLD | 22.1865▲ | +0.2888 (+1.32%) | 22.36 | 21.86 | 32,351 |
| UL | 61.82▼ | -0.40 (-0.64%) | 61.99 | 61.54 | 2,786,580 |
| ULCC | 5.82▼ | -0.06 (-1.02%) | 5.885 | 5.77 | 3,165,902 |