Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPTE | 31.086▲ | +0.236 (+0.76%) | 31.16 | 30.915 | 9,800 |
| SPTI | 28.77▲ | +0.07 (+0.24%) | 28.79 | 28.72 | 2,413,084 |
| SPTM | 74.89▲ | +0.36 (+0.48%) | 75.02 | 74.56 | 459,687 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SPUU | 156.51▲ | +1.71 (+1.10%) | 157.07 | 155.37 | 41,600 |
| SPXL | 173.53▲ | +2.60 (+1.52%) | 174.57 | 171.18 | 2,821,827 |
| SPXS | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.67 | 45,893,752 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| SPY | 617.85▲ | +2.94 (+0.48%) | 619.22 | 615.04 | 92,420,700 |
| SPYG | 95.32▲ | +0.53 (+0.56%) | 95.53 | 94.95 | 2,724,599 |
| SPYT | 18.17▲ | +0.03 (+0.17%) | 18.22 | 18.13 | 95,500 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
| SRBK | 13.50 | +0.00 (+0.00%) | 13.54 | 13.415 | 62,477 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SRPT | 17.10▼ | -0.01 (-0.06%) | 17.52 | 16.96 | 4,597,324 |
| SRRK | 35.42▼ | -0.39 (-1.09%) | 36.46 | 34.75 | 853,560 |
| SSB | 92.03▲ | +1.05 (+1.15%) | 92.45 | 91.16 | 895,350 |
| SSBK | 36.37▼ | -0.03 (-0.08%) | 36.80 | 36.247 | 144,718 |
| SSO | 97.72▲ | +0.98 (+1.01%) | 98.13 | 96.84 | 2,303,921 |
| SSSS | 8.21▲ | +0.07 (+0.86%) | 8.265 | 8.0829 | 238,772 |
| SSTK | 18.96▲ | +0.17 (+0.90%) | 19.06 | 18.53 | 169,500 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STGW | 4.50▲ | +0.03 (+0.67%) | 4.59 | 4.46 | 1,077,656 |
| STHO | 7.81▲ | +0.10 (+1.30%) | 7.92 | 7.71 | 106,880 |
| STM | 30.41▲ | +0.31 (+1.03%) | 30.59 | 30.255 | 6,454,740 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
| STRZ | 16.07▼ | -0.08 (-0.50%) | 16.57 | 15.80 | 78,859 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STWD | 20.07▼ | -0.33 (-1.62%) | 20.11 | 19.83 | 2,285,400 |
| SWAG | 1.44▼ | -0.01 (-0.69%) | 1.535 | 1.4149 | 34,110 |
| SWBI | 8.68▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 990,494 |
| SWIN | 3.19▼ | -0.01 (-0.31%) | 3.40 | 3.00 | 214,740 |
| SWK | 67.75▲ | +0.10 (+0.15%) | 68.18 | 67.0638 | 1,975,493 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SWTX | 46.99▲ | +0.01 (+0.02%) | 47.01 | 46.98 | 5,010,844 |
| SXTP | 2.37▲ | +0.07 (+3.04%) | 2.47 | 2.1837 | 44,839 |
| SYBT | 78.98▲ | +0.27 (+0.34%) | 79.81 | 78.53 | 155,166 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| TAC | 10.79▲ | +0.10 (+0.94%) | 10.91 | 10.69 | 779,000 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBG | 32.18▲ | +0.11 (+0.34%) | 32.22 | 32.06 | 34,000 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCBI | 79.40▲ | +0.44 (+0.56%) | 80.82 | 78.7675 | 346,405 |
| TCPC | 7.70▲ | +0.06 (+0.79%) | 7.78 | 7.6114 | 698,155 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |
| TDTF | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.06 | 152,000 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TECK | 40.38▼ | -0.15 (-0.37%) | 40.97 | 40.07 | 3,001,200 |
| TECL | 93.58▲ | +2.65 (+2.91%) | 94.27 | 91.96 | 1,151,100 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| TECX | 19.87▲ | +0.07 (+0.35%) | 20.3463 | 19.42 | 113,343 |
| TEL | 168.67▲ | +1.80 (+1.08%) | 169.24 | 166.73 | 1,611,664 |
| TELA | 1.94▼ | -0.03 (-1.52%) | 1.9935 | 1.87 | 97,893 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TEO | 8.83▼ | -0.10 (-1.12%) | 9.155 | 8.75 | 168,252 |
| TESL | 24.1846▲ | +0.0186 (+0.08%) | 24.4953 | 23.82 | 32,651 |
| TFC | 42.99▲ | +0.38 (+0.89%) | 43.245 | 42.75 | 7,689,381 |
| TFII | 89.67▼ | -0.62 (-0.69%) | 90.11 | 89.10 | 725,000 |
| THD | 50.47▲ | +0.73 (+1.47%) | 50.56 | 50.30 | 28,707 |
| THFF | 54.19▼ | -0.02 (-0.04%) | 54.60 | 53.92 | 68,186 |
| THIR | 29.23▲ | +0.17 (+0.58%) | 29.30 | 29.13 | 29,000 |
| THR | 28.08▼ | -0.13 (-0.46%) | 28.70 | 27.66 | 132,700 |
| THRD | 5.43 | +0.00 (+0.00%) | 5.46 | 5.42 | 206,085 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THRY | 12.16▲ | +0.23 (+1.93%) | 12.465 | 11.81 | 882,419 |
| THTX | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.30 | 67,063 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TISI | 18.20▲ | +0.19 (+1.05%) | 18.49 | 17.66 | 18,600 |
| TITN | 19.81▲ | +0.08 (+0.41%) | 20.18 | 19.5433 | 125,677 |
| TIXT | 3.63▲ | +0.03 (+0.83%) | 3.66 | 3.58 | 231,807 |
| TLS | 3.17▲ | +0.13 (+4.28%) | 3.30 | 3.085 | 2,276,285 |
| TLX | 16.07▲ | +0.07 (+0.44%) | 16.15 | 15.90 | 41,600 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TOP | 1.225▼ | -0.015 (-1.21%) | 1.2612 | 1.192 | 51,534 |
| TOPT | 27.29▲ | +0.08 (+0.29%) | 27.37 | 27.14 | 249,100 |
| TOST | 44.29▲ | +0.40 (+0.91%) | 44.90 | 43.9701 | 6,062,154 |
| TOUR | 0.842▲ | +0.0149 (+1.80%) | 0.869 | 0.8351 | 160,234 |
| TOVX | 0.43 | +0.00 (+0.00%) | 0.45 | 0.42 | 86,200 |
| TPC | 46.78▼ | -0.07 (-0.15%) | 47.7599 | 46.15 | 841,136 |
| TPH | 31.95▼ | -0.01 (-0.03%) | 32.19 | 31.54 | 1,252,300 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TQQQ | 83.00▲ | +1.58 (+1.94%) | 83.49 | 81.83 | 56,860,730 |
| TR | 33.45▲ | +0.03 (+0.09%) | 33.79 | 33.22 | 280,900 |
| TRAW | 1.48▲ | +0.05 (+3.50%) | 1.4938 | 1.43 | 64,512 |
| TREE | 37.07▲ | +0.12 (+0.32%) | 37.78 | 36.74 | 269,838 |