Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 23.91▲ | +0.03 (+0.13%) | 24.88 | 23.50 | 1,128,095 |
| SDHC | 19.11▲ | +0.17 (+0.90%) | 19.20 | 18.89 | 13,252 |
| SDHY | 16.08▲ | +0.05 (+0.31%) | 16.23 | 15.94 | 74,100 |
| SDP | 14.61▼ | -0.012 (-0.08%) | 14.75 | 14.54 | 19,600 |
| SEIC | 81.54▲ | +0.20 (+0.25%) | 81.90 | 81.00 | 429,669 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SETM | 14.556▲ | +0.006 (+0.04%) | 14.65 | 14.45 | 7,100 |
| SFBS | 74.56▼ | -0.13 (-0.17%) | 74.94 | 73.99 | 97,100 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SFYF | 41.15▲ | +0.22 (+0.54%) | 41.355 | 40.8904 | 2,164 |
| SGMO | 0.7002▼ | -0.0196 (-2.72%) | 0.7327 | 0.6844 | 2,915,723 |
| SHBI | 14.55▼ | -0.09 (-0.61%) | 14.71 | 14.48 | 102,304 |
| SHFS | 2.29▼ | -0.03 (-1.29%) | 2.39 | 2.245 | 11,300 |
| SHIP | 5.60▲ | +0.06 (+1.08%) | 5.6781 | 5.55 | 43,130 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHMD | 3.46▲ | +0.16 (+4.85%) | 3.715 | 3.125 | 10,100 |
| SHOC | 42.3803▼ | -0.1934 (-0.45%) | 42.9057 | 42.1368 | 101,713 |
| SHOT | 0.4955▼ | -0.0031 (-0.62%) | 0.51 | 0.47 | 1,672,411 |
| SHW | 351.86▼ | -1.71 (-0.48%) | 353.78 | 350.215 | 1,470,696 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SIFY | 4.38▲ | +0.01 (+0.23%) | 4.585 | 4.29 | 24,560 |
| SIG | 64.37▼ | -0.38 (-0.59%) | 65.09 | 63.28 | 633,600 |
| SIGI | 89.73▼ | -0.08 (-0.09%) | 90.816 | 89.30 | 324,608 |
| SIJ | 7.52▲ | +0.0099 (+0.13%) | 7.56 | 7.43 | 1,900 |
| SIMO | 53.54▲ | +0.75 (+1.42%) | 53.69 | 52.10 | 307,650 |
| SIRI | 21.57▼ | -0.15 (-0.69%) | 21.705 | 21.365 | 3,553,630 |
| SITM | 190.01▲ | +1.51 (+0.80%) | 195.56 | 185.4901 | 319,179 |
| SIXD | 26.541▲ | +0.001 (+0.00%) | 26.57 | 26.48 | 14,100 |
| SIXH | 38.5405▼ | -0.0452 (-0.12%) | 38.64 | 38.47 | 12,563 |
| SJ | 0.88▼ | -0.04 (-4.35%) | 0.908 | 0.8511 | 71,660 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SKE | 12.55▲ | +0.20 (+1.62%) | 12.80 | 12.30 | 292,200 |
| SKY | 89.68▲ | +0.04 (+0.04%) | 90.54 | 88.88 | 322,800 |
| SKYT | 7.61 | +0.00 (+0.00%) | 7.93 | 7.46 | 702,293 |
| SLDB | 2.76▼ | -0.01 (-0.36%) | 3.05 | 2.72 | 2,158,321 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLP | 30.02▼ | -0.23 (-0.76%) | 30.80 | 29.815 | 150,697 |
| SLSR | 4.22▲ | +0.13 (+3.18%) | 4.29 | 4.114 | 23,900 |
| SLYG | 83.90▲ | +0.03 (+0.04%) | 84.48 | 83.68 | 232,100 |
| SLYV | 75.98▲ | +0.05 (+0.07%) | 76.37 | 75.60 | 226,000 |
| SM | 23.16▲ | +0.33 (+1.45%) | 23.76 | 22.77 | 1,544,046 |
| SMC | 28.34▲ | +0.05 (+0.18%) | 28.77 | 27.715 | 40,797 |
| SMCI | 31.99▼ | -0.12 (-0.37%) | 32.835 | 31.195 | 31,459,202 |
| SMCL | 8.95▼ | -0.12 (-1.32%) | 9.42 | 8.52 | 921,600 |
| SMCX | 24.23▼ | -0.27 (-1.10%) | 25.53 | 23.05 | 2,779,539 |
| SMCY | 16.82 | +0.00 (+0.00%) | 17.09 | 16.432 | 590,900 |
| SMHX | 25.26▲ | +0.11 (+0.44%) | 25.468 | 25.0814 | 16,166 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SMP | 28.75▲ | +0.14 (+0.49%) | 29.05 | 28.37 | 156,100 |
| SMSI | 0.9699▲ | +0.0092 (+0.96%) | 1.00 | 0.9202 | 129,664 |
| SMST | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.15 | 25,359,200 |
| SMTI | 32.35▼ | -0.05 (-0.15%) | 32.50 | 32.01 | 20,283 |
| SNA | 315.66▼ | -1.29 (-0.41%) | 319.24 | 313.89 | 117,305 |
| SNDK | 37.74▲ | +1.08 (+2.95%) | 38.79 | 37.28 | 2,033,935 |
| SNDR | 22.99▼ | -0.04 (-0.17%) | 23.23 | 22.72 | 522,500 |
| SNEX | 88.63▲ | +0.82 (+0.93%) | 89.63 | 87.06 | 514,263 |
| SNN | 28.34▲ | +0.01 (+0.04%) | 28.44 | 28.25 | 647,315 |
| SNOW | 174.14▲ | +0.17 (+0.10%) | 176.358 | 172.00 | 2,594,200 |
| SO | 90.35▲ | +0.04 (+0.04%) | 90.82 | 90.04 | 2,982,476 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.18 | 11,400 |
| SOFI | 13.18▼ | -0.08 (-0.60%) | 13.465 | 12.87 | 53,261,982 |
| SOFX | 11.30▼ | -0.15 (-1.31%) | 11.75 | 10.80 | 163,600 |
| SOLR | 24.75▲ | +0.3223 (+1.32%) | 24.78 | 24.69 | 2,200 |
| SOLT | 21.12▲ | +2.65 (+14.35%) | 21.4586 | 20.08 | 467,514 |
| SOLZ | 19.51▲ | +1.33 (+7.32%) | 19.659 | 18.96 | 271,900 |
| SONM | 1.3864▲ | +0.0164 (+1.20%) | 1.41 | 1.3517 | 18,919 |
| SONY | 24.70▲ | +0.25 (+1.02%) | 24.81 | 24.6501 | 3,014,006 |
| SOPA | 1.26▼ | -0.01 (-0.79%) | 1.318 | 1.235 | 102,000 |
| SOR | 41.75▲ | +0.10 (+0.24%) | 42.5209 | 41.465 | 15,250 |
| SOXL | 14.11▲ | +0.45 (+3.29%) | 14.47 | 13.74 | 148,621,000 |
| SOXS | 16.00▼ | -0.50 (-3.03%) | 16.43 | 15.57 | 56,459,700 |
| SOXX | 193.94▲ | +2.20 (+1.15%) | 195.63 | 192.28 | 2,807,400 |
| SPAI | 2.93▼ | -0.11 (-3.62%) | 3.1423 | 2.80 | 30,155 |
| SPFI | 34.53▼ | -0.05 (-0.14%) | 34.8299 | 34.1818 | 26,719 |
| SPG | 163.19▲ | +0.18 (+0.11%) | 165.09 | 162.50 | 1,612,100 |
| SPGI | 507.73▲ | +0.12 (+0.02%) | 509.42 | 505.63 | 941,829 |
| SPHR | 32.51▲ | +0.93 (+2.94%) | 33.78 | 31.8462 | 864,318 |
| SPNS | 28.39▲ | +0.06 (+0.21%) | 28.875 | 27.82 | 144,065 |
| SPNT | 19.27▼ | -0.03 (-0.16%) | 19.47 | 18.96 | 367,361 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SPRY | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.36 | 1,086,502 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.99 | 29.94 | 3,177,379 |
| SPSM | 40.40 | +0.00 (+0.00%) | 40.69 | 40.25 | 1,384,100 |
| SPTE | 26.94▲ | +0.0628 (+0.23%) | 26.985 | 26.84 | 32,000 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPWO | 22.686▲ | +0.061 (+0.27%) | 22.82 | 22.64 | 110,700 |
| SPXC | 148.90▼ | -0.46 (-0.31%) | 151.02 | 147.54 | 198,700 |
| SPXX | 16.62▼ | -0.08 (-0.48%) | 16.79 | 16.55 | 53,100 |
| SPYD | 42.20▲ | +0.06 (+0.14%) | 42.32 | 42.10 | 473,100 |
| SQEW | 31.03▲ | +0.0557 (+0.18%) | 31.07 | 30.9907 | 12,972 |
| SRE | 75.42▼ | -0.35 (-0.46%) | 76.34 | 74.84 | 3,066,400 |
| SRI | 4.53▲ | +0.08 (+1.80%) | 4.61 | 4.37 | 365,603 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.59 | 4.4591 | 75,337 |
| SRVR | 31.19▲ | +0.14 (+0.45%) | 31.32 | 31.11 | 38,856 |
| SSB | 88.74▼ | -0.96 (-1.07%) | 89.26 | 88.05 | 650,000 |
| SSD | 157.49▲ | +0.45 (+0.29%) | 158.75 | 156.19 | 244,472 |
| SSKN | 2.46▼ | -0.04 (-1.60%) | 2.81 | 2.33 | 11,635 |
| SSNC | 77.61▼ | -0.10 (-0.13%) | 78.255 | 76.69 | 1,256,769 |
| SSTI | 15.68▼ | -0.06 (-0.38%) | 16.009 | 15.31 | 16,351 |
| SSYS | 11.00▼ | -0.13 (-1.17%) | 11.42 | 10.73 | 729,430 |