Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KSS | 24.42▲ | +0.24 (+0.99%) | 24.71 | 24.20 | 3,733,088 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| GT | 12.41▲ | +0.17 (+1.39%) | 12.52 | 12.26 | 3,823,017 |
| GEV | 169.14▲ | +2.88 (+1.73%) | 171.17 | 164.5319 | 4,006,420 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| IVZ | 14.95▲ | +0.11 (+0.74%) | 15.12 | 14.84 | 4,042,699 |
| BYND | 8.23 | +0.00 (+0.00%) | 8.48 | 7.84 | 4,046,548 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| LVS | 47.02▲ | +0.15 (+0.32%) | 47.55 | 46.79 | 4,141,332 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| FRSH | 14.13▲ | +0.10 (+0.71%) | 14.39 | 14.02 | 4,229,123 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| HST | 18.77▲ | +0.12 (+0.64%) | 18.90 | 18.64 | 4,266,003 |
| SABR | 2.65▲ | +0.07 (+2.71%) | 2.72 | 2.59 | 4,315,464 |
| HBI | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.43 | 4,445,106 |
| QBTS | 1.41▲ | +0.01 (+0.71%) | 1.53 | 1.37 | 4,456,060 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| LESL | 4.79▲ | +0.08 (+1.70%) | 4.88 | 4.675 | 4,524,724 |
| CLOV | 0.7201▲ | +0.0251 (+3.61%) | 0.7289 | 0.693 | 4,615,301 |
| CX | 7.98▼ | -0.02 (-0.25%) | 8.11 | 7.915 | 4,888,935 |
| TSLT | 11.52▲ | +0.45 (+4.07%) | 11.845 | 11.1957 | 4,985,099 |
| XP | 22.41▲ | +0.02 (+0.09%) | 22.795 | 22.30 | 4,991,300 |
| URG | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 5,067,060 |
| VFC | 12.77▲ | +0.16 (+1.27%) | 12.97 | 12.59 | 5,067,677 |
| VAXX | 0.13▼ | -0.0111 (-7.87%) | 0.1349 | 0.1225 | 5,258,376 |
| ASX | 10.49▼ | -0.04 (-0.38%) | 10.535 | 10.42 | 5,295,328 |
| SPHY | 23.24▲ | +0.03 (+0.13%) | 23.25 | 23.22 | 5,303,130 |
| CYN | 0.1045▲ | +0.0019 (+1.85%) | 0.1061 | 0.1026 | 5,393,373 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| OCUL | 5.80▼ | -0.37 (-6.00%) | 6.305 | 5.57 | 5,676,152 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| EVGO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.93 | 5,700,741 |
| DVN | 50.86▲ | +0.32 (+0.63%) | 51.46 | 50.6643 | 5,851,268 |
| BAK | 7.75▼ | -1.28 (-14.17%) | 7.86 | 7.58 | 5,857,894 |
| KOS | 5.87▲ | +0.06 (+1.03%) | 5.985 | 5.825 | 5,949,147 |
| VTRS | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.70 | 6,028,800 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| BCS | 10.39▲ | +0.13 (+1.27%) | 10.45 | 10.345 | 6,080,849 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| USO | 75.66▲ | +0.53 (+0.71%) | 75.98 | 74.96 | 6,134,323 |
| MCRB | 1.19▲ | +0.03 (+2.59%) | 1.28 | 1.08 | 6,223,908 |
| RUN | 11.99▲ | +0.09 (+0.76%) | 12.27 | 11.83 | 6,403,198 |
| USB | 41.82▲ | +0.41 (+0.99%) | 41.935 | 41.42 | 6,430,201 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| GBTC | 56.24▲ | +0.92 (+1.66%) | 57.19 | 55.82 | 6,473,143 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| ALTM | 4.76▲ | +0.08 (+1.71%) | 4.87 | 4.70 | 6,758,315 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| QCOM | 181.85▲ | +2.21 (+1.23%) | 182.40 | 180.40 | 6,980,071 |
| NOK | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.71 | 7,070,391 |
| BRFS | 3.21▼ | -0.12 (-3.60%) | 3.31 | 3.15 | 7,076,180 |
| CNHI | 11.58▲ | +0.10 (+0.87%) | 11.72 | 11.51 | 7,401,325 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| RKLB | 4.06▲ | +0.06 (+1.50%) | 4.12 | 4.025 | 8,227,083 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| LABD | 8.14▼ | -0.14 (-1.69%) | 8.40 | 8.02 | 8,836,428 |
| DUST | 7.84▼ | -0.36 (-4.39%) | 7.895 | 7.7128 | 8,843,596 |
| SDOW | 17.07▼ | -0.23 (-1.33%) | 17.28 | 17.0251 | 8,844,944 |
| AES | 18.88▲ | +0.21 (+1.12%) | 19.01 | 18.59 | 9,578,100 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| SLB | 47.96▲ | +0.30 (+0.63%) | 48.55 | 47.81 | 9,857,808 |
| KRE | 50.04▲ | +0.39 (+0.79%) | 50.3375 | 49.69 | 10,080,466 |
| SNDL | 2.47▲ | +0.12 (+5.11%) | 2.63 | 2.405 | 10,086,215 |
| AGG | 96.26▲ | +0.07 (+0.07%) | 96.33 | 96.15 | 10,155,457 |
| GM | 45.06▲ | +0.20 (+0.45%) | 45.54 | 44.96 | 10,301,207 |
| ERIC | 5.26▲ | +0.05 (+0.96%) | 5.28 | 5.234 | 10,722,461 |
| AUR | 3.33▲ | +0.04 (+1.22%) | 3.385 | 3.16 | 10,782,313 |
| FCX | 50.99▲ | +0.54 (+1.07%) | 51.505 | 50.5403 | 10,951,975 |
| XPEV | 9.03▼ | -0.03 (-0.33%) | 9.1473 | 8.88 | 11,614,901 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| KMI | 18.61▲ | +0.04 (+0.22%) | 18.77 | 18.49 | 11,963,244 |
| PCG | 17.67▲ | +0.10 (+0.57%) | 17.74 | 17.51 | 11,972,576 |
| KGC | 6.75▲ | +0.16 (+2.43%) | 6.815 | 6.694 | 12,141,661 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.75 | 2.71 | 12,623,407 |
| LYFT | 17.52▲ | +0.32 (+1.86%) | 17.65 | 17.14 | 13,073,294 |
| LUMN | 1.32 | +0.00 (+0.00%) | 1.365 | 1.29 | 13,318,888 |
| FUBO | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.37 | 13,674,819 |
| ITUB | 6.38▲ | +0.04 (+0.63%) | 6.45 | 6.34 | 13,831,161 |
| CSCO | 47.11▼ | -0.01 (-0.02%) | 47.435 | 46.97 | 14,162,953 |
| CVS | 55.97▲ | +0.07 (+0.13%) | 56.27 | 55.32 | 16,620,136 |
| NCLH | 16.20▲ | +0.21 (+1.31%) | 16.42 | 16.105 | 19,251,067 |
| IVP | 0.0368▼ | -0.0029 (-7.30%) | 0.0383 | 0.034 | 20,110,338 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| PARA | 13.29▲ | +0.40 (+3.10%) | 13.79 | 13.18 | 23,587,321 |
| IBIT | 36.01▲ | +0.61 (+1.72%) | 36.61 | 35.7376 | 26,703,213 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| TSLL | 8.43▲ | +0.32 (+3.95%) | 8.67 | 8.19 | 28,786,200 |
| F | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.4575 | 29,073,498 |
| CCL | 14.60▲ | +0.16 (+1.11%) | 14.71 | 14.44 | 29,357,231 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |