Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PHM | 117.65▲ | +1.01 (+0.87%) | 118.74 | 117.00 | 1,204,947 |
| CINF | 117.38▲ | +0.44 (+0.38%) | 118.0668 | 117.045 | 378,703 |
| UFPI | 117.98▲ | +1.33 (+1.14%) | 119.80 | 117.30 | 357,746 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| FMX | 119.45▲ | +0.77 (+0.65%) | 120.985 | 118.635 | 469,985 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| IPAR | 119.79▲ | +0.68 (+0.57%) | 120.93 | 119.155 | 151,278 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| MHO | 123.94▲ | +1.92 (+1.57%) | 124.58 | 122.46 | 271,698 |
| RJF | 125.58▲ | +1.16 (+0.93%) | 126.31 | 125.06 | 693,930 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| ALB | 130.78▲ | +2.68 (+2.09%) | 131.50 | 127.65 | 1,959,492 |
| ANF | 129.38▲ | +0.62 (+0.48%) | 131.54 | 127.77 | 1,090,516 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| EOG | 130.48▲ | +0.46 (+0.35%) | 132.14 | 130.24 | 3,691,090 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| DVA | 136.87▲ | +2.42 (+1.80%) | 138.46 | 134.00 | 1,442,587 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| MASI | 138.00▲ | +1.00 (+0.73%) | 139.50 | 135.86 | 802,400 |
| WRLD | 139.94▲ | +0.65 (+0.47%) | 141.26 | 138.77 | 35,004 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| SPG | 144.44▲ | +1.51 (+1.06%) | 145.45 | 143.50 | 1,598,614 |
| DY | 145.37▲ | +1.34 (+0.93%) | 146.31 | 143.64 | 276,518 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| PSX | 145.12▲ | +1.51 (+1.05%) | 146.41 | 143.8675 | 2,239,088 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| J | 149.08▲ | +0.98 (+0.66%) | 151.00 | 148.50 | 1,085,793 |
| KEYS | 150.60▲ | +1.42 (+0.95%) | 150.93 | 149.48 | 728,450 |
| FSV | 150.59▲ | +1.05 (+0.70%) | 150.89 | 149.71 | 127,691 |
| H | 151.36▲ | +0.86 (+0.57%) | 152.28 | 150.27 | 454,560 |
| DHIL | 152.20▲ | +0.30 (+0.20%) | 153.09 | 151.2201 | 12,784 |
| WLK | 153.30▲ | +1.05 (+0.69%) | 154.4328 | 152.07 | 420,279 |
| GTLS | 158.00▲ | +3.00 (+1.94%) | 161.18 | 153.9138 | 723,192 |
| AMG | 157.23▼ | -3.12 (-1.95%) | 161.16 | 155.00 | 1,143,439 |
| VLO | 158.20▲ | +1.36 (+0.87%) | 160.22 | 157.835 | 2,128,435 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |
| JKHY | 164.96▲ | +0.78 (+0.48%) | 165.71 | 163.37 | 402,895 |
| GEV | 169.14▲ | +2.88 (+1.73%) | 171.17 | 164.5319 | 4,006,420 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| VRSN | 168.91▲ | +0.59 (+0.35%) | 170.01 | 167.795 | 631,720 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| ALL | 170.08▲ | +1.90 (+1.13%) | 170.86 | 168.85 | 1,183,266 |
| PODD | 176.40▲ | +1.97 (+1.13%) | 177.86 | 174.37 | 550,235 |
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| OC | 177.26▲ | +2.45 (+1.40%) | 178.33 | 175.86 | 465,986 |
| ZS | 178.14▲ | +1.03 (+0.58%) | 178.86 | 175.88 | 1,290,586 |
| LSTR | 181.39▲ | +1.25 (+0.69%) | 183.185 | 179.82 | 259,246 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| QCOM | 181.85▲ | +2.21 (+1.23%) | 182.40 | 180.40 | 6,980,071 |
| AAPL | 181.71▼ | -1.67 (-0.91%) | 184.17 | 180.42 | 76,249,821 |
| SSD | 183.23▲ | +2.18 (+1.20%) | 185.27 | 181.52 | 233,974 |
| TSLA | 184.76▲ | +3.57 (+1.97%) | 187.56 | 182.20 | 84,390,253 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| MANH | 213.39▲ | +2.63 (+1.25%) | 215.095 | 211.665 | 275,119 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| IEX | 221.96▲ | +1.54 (+0.70%) | 223.32 | 220.57 | 261,100 |
| AVY | 222.14▲ | +0.59 (+0.27%) | 223.62 | 220.83 | 499,423 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| ADP | 242.74▲ | +0.85 (+0.35%) | 243.70 | 241.095 | 1,108,750 |
| ITW | 245.19▲ | +1.27 (+0.52%) | 246.19 | 243.53 | 758,670 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| INSP | 250.96▲ | +1.24 (+0.50%) | 254.56 | 247.725 | 349,962 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| NXPI | 259.63▲ | +1.78 (+0.69%) | 260.49 | 256.665 | 2,213,775 |
| VMC | 266.61▲ | +2.17 (+0.82%) | 267.75 | 265.01 | 535,628 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| CPAY | 302.60▲ | +3.31 (+1.11%) | 304.625 | 300.09 | 455,227 |
| HCA | 310.06▲ | +2.30 (+0.75%) | 310.99 | 307.83 | 751,195 |
| CI | 342.41▲ | +0.91 (+0.27%) | 344.38 | 339.445 | 1,339,270 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| ISRG | 383.05▲ | +1.69 (+0.44%) | 384.35 | 380.60 | 878,194 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| LIN | 426.62▲ | +3.02 (+0.71%) | 428.58 | 423.45 | 1,533,530 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| MLM | 599.79▲ | +8.76 (+1.48%) | 602.62 | 594.03 | 361,345 |