Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| PZZA | 38.27▼ | -0.33 (-0.85%) | 39.85 | 37.81 | 1,745,773 |
| QBIG | 27.67▲ | +0.07 (+0.25%) | 27.739 | 27.58 | 10,900 |
| QCOM | 145.18▲ | +0.08 (+0.06%) | 146.983 | 144.60 | 6,217,069 |
| QCRH | 67.06▼ | -0.32 (-0.47%) | 68.00 | 66.58 | 48,165 |
| QFIN | 42.56▼ | -0.44 (-1.02%) | 43.91 | 41.9266 | 802,414 |
| QLGN | 3.5901▼ | -0.0008 (-0.02%) | 3.69 | 3.49 | 2,721 |
| QMMM | 1.05▼ | -0.01 (-0.94%) | 1.42 | 0.97 | 8,739,600 |
| QQQU | 33.11▲ | +0.41 (+1.25%) | 33.839 | 32.86 | 88,400 |
| QQQY | 24.93▲ | +0.08 (+0.32%) | 25.00 | 24.84 | 80,385 |
| QRVO | 73.19▲ | +0.82 (+1.13%) | 73.73 | 71.73 | 1,374,900 |
| QSR | 67.13▼ | -0.40 (-0.59%) | 68.19 | 67.08 | 3,284,000 |
| QTTB | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.50 | 34,988 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| QTWO | 89.62▼ | -1.17 (-1.29%) | 90.53 | 87.88 | 944,700 |
| QUAD | 5.82▼ | -0.03 (-0.51%) | 5.995 | 5.775 | 305,603 |
| QXO | 13.87▼ | -0.02 (-0.14%) | 14.24 | 13.7153 | 3,285,311 |
| RAIN | 6.7608▲ | +0.0192 (+0.28%) | 6.8273 | 6.6439 | 408 |
| RAMP | 28.18▲ | +0.21 (+0.75%) | 28.46 | 28.00 | 332,500 |
| RAVE | 2.74▲ | +0.12 (+4.58%) | 2.8945 | 2.73 | 15,219 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RBC | 349.25▲ | +0.06 (+0.02%) | 354.15 | 346.25 | 115,800 |
| RBIL | 50.36▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 6,900 |
| RBRK | 76.88▲ | +0.31 (+0.40%) | 79.79 | 76.00 | 3,233,100 |
| RCI | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.49 | 1,018,458 |
| RCKT | 6.99▼ | -0.05 (-0.71%) | 7.30 | 6.85 | 3,139,711 |
| RCL | 233.26▲ | +0.42 (+0.18%) | 234.50 | 230.45 | 1,140,300 |
| RDCM | 12.61▼ | -0.11 (-0.86%) | 12.7007 | 12.3543 | 11,744 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| RDHL | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.94 | 8,060 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3833 | 1.32 | 64,542 |
| RDTL | 16.24▲ | +0.13 (+0.81%) | 17.50 | 15.42 | 369,570 |
| RDW | 11.31▼ | -0.16 (-1.39%) | 11.75 | 10.768 | 1,094,330 |
| RDZN | 0.791▲ | +0.0235 (+3.06%) | 0.8594 | 0.755 | 217,695 |
| REFI | 14.97▲ | +0.12 (+0.81%) | 15.07 | 14.8264 | 58,471 |
| REI | 0.8475▲ | +0.0275 (+3.35%) | 0.8757 | 0.84 | 1,289,103 |
| RELI | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 14,309 |
| RELL | 8.89▲ | +0.01 (+0.11%) | 9.03 | 8.68 | 37,406 |
| REMX | 38.92▲ | +0.32 (+0.83%) | 39.31 | 38.68 | 61,000 |
| RENB | 0.3157▲ | +0.0077 (+2.50%) | 0.3345 | 0.3025 | 837,503 |
| REPL | 7.71▼ | -0.06 (-0.77%) | 8.54 | 7.63 | 1,370,259 |
| REPX | 26.42▼ | -0.16 (-0.60%) | 26.92 | 25.74 | 120,481 |
| REYN | 23.10▼ | -0.06 (-0.26%) | 23.25 | 22.94 | 891,676 |
| RFDI | 69.936▲ | +0.3632 (+0.52%) | 70.02 | 69.82 | 3,200 |
| RFG | 46.06▼ | -0.19 (-0.41%) | 46.29 | 45.92 | 7,400 |
| RGS | 19.1112▲ | +0.4412 (+2.36%) | 19.23 | 18.888 | 2,729 |
| RHLD | 28.96▲ | +0.30 (+1.05%) | 29.26 | 27.938 | 18,800 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RIG | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.54 | 38,181,400 |
| RIGL | 18.77▼ | -0.13 (-0.69%) | 19.7469 | 18.50 | 250,170 |
| RIGS | 22.72▲ | +0.02 (+0.09%) | 22.97 | 22.42 | 16,100 |
| RIOT | 8.48▲ | +0.04 (+0.47%) | 8.89 | 8.26 | 32,559,819 |
| RIOX | 9.18▲ | +0.03 (+0.33%) | 10.084 | 8.75 | 855,200 |
| RISN | 26.191▼ | -0.049 (-0.19%) | 26.24 | 26.14 | 1,300 |
| RLAY | 3.00 | +0.00 (+0.00%) | 3.17 | 2.91 | 2,907,865 |
| RLI | 74.62▲ | +0.34 (+0.46%) | 75.22 | 74.18 | 269,529 |
| RMCF | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 4,194 |
| RMCO | 1.15▲ | +0.055 (+5.02%) | 1.19 | 1.07 | 20,922 |
| RMI | 14.49▲ | +0.03 (+0.21%) | 14.59 | 14.32 | 49,900 |
| RMNI | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.28 | 104,418 |
| RMR | 14.37▲ | +0.09 (+0.63%) | 14.4599 | 14.1301 | 199,224 |
| RNGR | 11.33▲ | +0.17 (+1.52%) | 11.50 | 11.04 | 168,300 |
| ROCK | 58.60▼ | -0.08 (-0.14%) | 59.7039 | 58.195 | 228,154 |
| ROK | 294.80▲ | +3.56 (+1.22%) | 296.05 | 290.14 | 1,024,700 |
| ROMA | 2.10▲ | +0.08 (+3.96%) | 2.191 | 1.935 | 91,700 |
| RPRX | 33.15▲ | +0.05 (+0.15%) | 33.72 | 33.0297 | 4,354,654 |
| RRGB | 2.78▼ | -0.02 (-0.71%) | 2.88 | 2.7003 | 136,946 |
| RRR | 44.40▲ | +0.24 (+0.54%) | 44.63 | 44.025 | 441,060 |
| RRX | 134.22▲ | +2.03 (+1.54%) | 134.97 | 131.52 | 981,100 |
| RS | 296.32▲ | +0.47 (+0.16%) | 297.27 | 292.14 | 176,000 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RSHO | 36.3499▲ | +0.1199 (+0.33%) | 36.55 | 36.113 | 8,601 |
| RSI | 11.74▼ | -0.04 (-0.34%) | 11.885 | 11.51 | 909,533 |
| RSKD | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.805 | 223,400 |
| RVNU | 24.23▼ | -0.01 (-0.04%) | 24.37 | 24.18 | 8,500 |
| RWJ | 40.24▲ | +0.04 (+0.10%) | 40.42 | 40.02 | 90,400 |
| RWK | 110.14▲ | +0.44 (+0.40%) | 110.89 | 109.5699 | 23,904 |
| RWM | 20.39▲ | +0.04 (+0.20%) | 20.48 | 20.24 | 10,665,983 |
| RWT | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.78 | 605,708 |
| RWX | 26.25▲ | +0.17 (+0.65%) | 26.33 | 26.17 | 11,100 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.239 | 0.216 | 81,200 |
| RYN | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.32 | 919,200 |
| RZLT | 3.70▼ | -0.02 (-0.54%) | 3.8874 | 3.635 | 520,609 |
| SABR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.51 | 4,450,903 |
| SACH | 0.977▲ | +0.018 (+1.88%) | 0.992 | 0.97 | 166,100 |
| SAIC | 121.08▼ | -0.71 (-0.58%) | 122.22 | 120.64 | 425,501 |
| SARO | 27.80▼ | -0.05 (-0.18%) | 28.14 | 27.43 | 2,915,821 |
| SATL | 4.27▲ | +0.04 (+0.95%) | 4.2965 | 4.02 | 717,019 |
| SATS | 24.19▲ | +0.34 (+1.43%) | 25.26 | 23.87 | 2,363,312 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SCHC | 38.70▲ | +0.25 (+0.65%) | 38.79 | 38.58 | 174,800 |
| SCHL | 18.94▼ | -0.03 (-0.16%) | 19.24 | 18.69 | 257,577 |
| SCHP | 26.48▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 1,869,400 |
| SCHW | 84.47▲ | +0.10 (+0.12%) | 84.74 | 83.62 | 5,910,125 |
| SCM | 13.15▲ | +0.08 (+0.61%) | 13.30 | 13.08 | 109,200 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |
| SCS | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.36 | 654,400 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |