Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.445▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 25,635 |
| SBSI | 31.45▼ | -0.09 (-0.29%) | 31.58 | 31.13 | 321,931 |
| SCC | 16.0884▲ | +0.0311 (+0.19%) | 16.155 | 16.04 | 8,621 |
| SCD | 15.25▼ | -0.02 (-0.13%) | 15.3499 | 15.19 | 54,150 |
| SCHC | 50.29▼ | -0.24 (-0.47%) | 50.36 | 50.04 | 147,300 |
| SCHD | 33.68▼ | -0.21 (-0.62%) | 33.7899 | 33.58 | 22,368,065 |
| SCHF | 27.73▼ | -0.24 (-0.86%) | 27.76 | 27.61 | 5,776,800 |
| SCHK | 36.76▲ | +0.04 (+0.11%) | 36.82 | 36.59 | 1,442,581 |
| SCHV | 34.02▼ | -0.03 (-0.09%) | 34.06 | 33.88 | 2,401,900 |
| SCHY | 32.51▼ | -0.33 (-1.00%) | 32.525 | 32.4139 | 543,775 |
| SCJ | 109.31▼ | -1.4441 (-1.30%) | 109.52 | 108.94 | 26,600 |
| SCKT | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.51 | 11,500 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SCNI | 1.56▼ | -0.06 (-3.70%) | 1.77 | 1.50 | 211,782 |
| SCYX | 4.46▲ | +0.01 (+0.22%) | 4.695 | 4.41 | 68,811 |
| SDA | 0.4866▼ | -0.0062 (-1.26%) | 0.5105 | 0.4305 | 193,093 |
| SDGR | 29.02▼ | -1.22 (-4.03%) | 30.22 | 28.5502 | 5,222,393 |
| SDHY | 15.41▼ | -0.02 (-0.13%) | 15.4649 | 15.3208 | 28,853 |
| SDS | 55.23▼ | -0.05 (-0.09%) | 55.72 | 55.16 | 2,282,200 |
| SDTY | 40.8159▲ | +0.0647 (+0.16%) | 40.89 | 40.65 | 8,351 |
| SEB | 4,272.3398▲ | +23.3798 (+0.55%) | 4,371.0098 | 4,212.50 | 13,300 |
| SEI | 69.66▲ | +0.44 (+0.64%) | 70.34 | 68.205 | 5,075,059 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SELF | 5.03▼ | -0.02 (-0.40%) | 5.11 | 4.97 | 61,700 |
| SEMG | 27.3574▲ | +0.0713 (+0.26%) | 27.37 | 27.2801 | 8,941 |
| SES | 0.5399▲ | +0.0079 (+1.48%) | 0.549 | 0.515 | 20,563,055 |
| SEVN | 7.34▼ | -0.06 (-0.81%) | 7.40 | 7.26 | 690,550 |
| SFST | 61.68▼ | -0.13 (-0.21%) | 62.26 | 61.04 | 148,498 |
| SGC | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.32 | 64,134 |
| SGHC | 12.68▼ | -0.12 (-0.94%) | 12.83 | 12.455 | 3,230,555 |
| SGHT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.925 | 453,198 |
| SGLY | 1.14 | +0.00 (+0.00%) | 1.1622 | 1.06 | 213,625 |
| SGMT | 11.09▼ | -0.08 (-0.72%) | 11.40 | 10.80 | 1,853,957 |
| SGOL | 41.64▲ | +0.28 (+0.68%) | 41.8499 | 41.345 | 1,911,892 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SGRY | 13.25▼ | -0.10 (-0.75%) | 13.485 | 12.9655 | 2,763,756 |
| SHEL | 94.54▼ | -1.28 (-1.34%) | 95.19 | 94.18 | 4,566,303 |
| SHG | 80.14▼ | -2.48 (-3.00%) | 80.46 | 79.34 | 214,121 |
| SHLS | 7.60▼ | -0.05 (-0.65%) | 7.79 | 7.26 | 6,797,424 |
| SHOP | 128.50▼ | -0.10 (-0.08%) | 129.40 | 126.825 | 11,105,229 |
| SHPU | 12.72▼ | -0.0505 (-0.40%) | 12.81 | 12.391 | 50,373 |
| SIG | 100.38▼ | -1.07 (-1.05%) | 101.53 | 98.88 | 1,785,689 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SILC | 45.985▲ | +0.485 (+1.07%) | 46.465 | 44.70 | 103,218 |
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SIVR | 63.01▲ | +0.99 (+1.60%) | 63.47 | 62.67 | 828,300 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SKRE | 6.6628▲ | +0.067 (+1.02%) | 6.7316 | 6.59 | 33,323 |
| SKWD | 56.31▼ | -0.29 (-0.51%) | 56.465 | 55.16 | 887,702 |
| SKYX | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.255 | 444,072 |
| SLDB | 8.91▲ | +0.04 (+0.45%) | 8.97 | 8.635 | 4,090,597 |
| SLDE | 24.95▼ | -0.05 (-0.20%) | 25.37 | 24.55 | 4,326,561 |
| SLG | 52.08▼ | -0.27 (-0.52%) | 52.745 | 51.50 | 1,988,231 |
| SLI | 2.12▲ | +0.03 (+1.44%) | 2.145 | 2.08 | 2,267,682 |
| SLS | 11.49▼ | -0.04 (-0.35%) | 11.78 | 11.06 | 14,543,958 |
| SLV | 59.93▲ | +0.96 (+1.63%) | 60.37 | 59.58 | 15,663,500 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SLVX | 15.5728▲ | +0.1128 (+0.73%) | 15.62 | 15.40 | 10,604 |
| SM | 36.97 | +0.00 (+0.00%) | 37.315 | 36.47 | 7,350,691 |
| SMA | 32.57▼ | -0.11 (-0.34%) | 33.02 | 32.38 | 1,206,302 |
| SMBK | 51.69▼ | -0.26 (-0.50%) | 52.125 | 51.14 | 267,522 |
| SMBS | 24.51▼ | -0.10 (-0.41%) | 24.5618 | 24.4799 | 759,546 |
| SMCF | 38.9045▼ | -0.292 (-0.74%) | 38.95 | 38.82 | 9,517 |
| SMCY | 5.30▼ | -0.03 (-0.56%) | 5.33 | 5.22 | 1,112,836 |
| SMJF | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 508,425 |
| SMP | 36.77▼ | -0.51 (-1.37%) | 37.81 | 36.322 | 667,882 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SNAL | 2.58 | +0.00 (+0.00%) | 2.6075 | 2.55 | 12,680 |
| SNDR | 32.61▲ | +0.05 (+0.15%) | 32.66 | 31.85 | 1,439,755 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNN | 27.56▼ | -0.22 (-0.79%) | 27.655 | 27.43 | 1,452,747 |
| SNOY | 11.25▼ | -0.11 (-0.97%) | 11.3493 | 11.19 | 79,604 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNSC | 1.23 | +0.00 (+0.00%) | 1.28 | 1.19 | 34,776 |
| SNTI | 0.32▲ | +0.007 (+2.24%) | 0.328 | 0.3051 | 210,764 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SOBO | 35.88▲ | +0.11 (+0.31%) | 36.14 | 35.48 | 336,789 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SPAX | 10.57▼ | -0.29 (-2.67%) | 11.055 | 10.16 | 2,555,376 |
| SPB | 86.17▼ | -0.76 (-0.87%) | 86.73 | 84.90 | 504,862 |
| SPCB | 9.74▼ | -0.04 (-0.41%) | 9.96 | 9.52 | 49,800 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPDW | 50.74▼ | -0.45 (-0.88%) | 50.79 | 50.53 | 2,316,200 |
| SPRB | 53.05▼ | -0.81 (-1.50%) | 53.86 | 51.80 | 99,660 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SPXL | 281.32▲ | +0.56 (+0.20%) | 281.85 | 277.47 | 1,396,000 |
| SPXS | 25.18▼ | -0.03 (-0.12%) | 25.525 | 25.13 | 11,544,203 |
| SPXU | 35.29▼ | -0.07 (-0.20%) | 35.77 | 35.21 | 4,981,000 |
| SPYM | 89.64▲ | +0.09 (+0.10%) | 89.675 | 89.205 | 8,066,266 |
| SQLV | 51.9773▼ | -0.4461 (-0.85%) | 52.02 | 51.87 | 6,837 |
| SRE | 81.31▼ | -0.88 (-1.07%) | 81.83 | 81.00 | 6,143,400 |
| SRTA | 5.34▼ | -0.04 (-0.74%) | 5.488 | 5.235 | 896,494 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSO | 69.39▲ | +0.10 (+0.14%) | 69.48 | 68.74 | 1,986,100 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |