Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SARO | 31.65▲ | +0.02 (+0.06%) | 31.97 | 31.46 | 3,700,100 |
| SATX | 2.93 | +0.00 (+0.00%) | 2.96 | 2.855 | 1,383,529 |
| SAVA | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.80 | 1,067,073 |
| SBAR | 26.22▲ | +0.097 (+0.37%) | 26.32 | 26.031 | 11,500 |
| SBC | 4.64 | +0.00 (+0.00%) | 4.765 | 4.55 | 217,753 |
| SBFM | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.42 | 42,201 |
| SBSW | 7.22▲ | +0.21 (+3.00%) | 7.26 | 7.15 | 6,840,500 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SCD | 15.60▲ | +0.14 (+0.91%) | 15.64 | 15.50 | 0 |
| SCHB | 23.83▲ | +0.12 (+0.51%) | 23.87 | 23.72 | 5,998,200 |
| SCHG | 29.21▲ | +0.19 (+0.65%) | 29.2799 | 29.06 | 8,273,134 |
| SCHK | 29.82▲ | +0.15 (+0.51%) | 29.875 | 29.685 | 873,050 |
| SCHP | 26.68▲ | +0.09 (+0.34%) | 26.7099 | 26.64 | 3,030,985 |
| SCHX | 24.44▲ | +0.11 (+0.45%) | 24.51 | 24.35 | 14,030,500 |
| SCI | 81.40▼ | -0.25 (-0.31%) | 81.65 | 80.84 | 797,400 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.72 | 20.62 | 19,800 |
| SCM | 13.94▼ | -0.05 (-0.36%) | 14.03 | 13.87 | 108,200 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| SDHC | 19.42▼ | -0.08 (-0.41%) | 19.95 | 19.15 | 131,761 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SE | 159.94▲ | +0.63 (+0.40%) | 162.10 | 157.45 | 4,680,700 |
| SEDG | 20.40▲ | +0.60 (+3.03%) | 21.57 | 19.73 | 6,300,376 |
| SEED | 1.02▼ | -0.0201 (-1.93%) | 1.0634 | 0.99 | 74,787 |
| SEEM | 27.51▼ | -0.13 (-0.47%) | 27.58 | 27.39 | 181,700 |
| SEER | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.105 | 111,065 |
| SEIC | 89.86▲ | +0.30 (+0.33%) | 90.24 | 89.3154 | 1,162,312 |
| SELF | 5.34▲ | +0.10 (+1.91%) | 5.49 | 5.22 | 51,873 |
| SELX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.26 | 3,500 |
| SEMR | 9.05▲ | +0.13 (+1.46%) | 9.165 | 8.92 | 1,162,659 |
| SEPN | 10.57▲ | +0.06 (+0.57%) | 10.72 | 10.30 | 320,100 |
| SES | 0.8883▲ | +0.0009 (+0.10%) | 0.93 | 0.8741 | 7,322,328 |
| SEVN | 12.07▲ | +0.04 (+0.33%) | 12.16 | 11.99 | 35,002 |
| SFYX | 14.92▲ | +0.052 (+0.35%) | 14.95 | 14.88 | 9,598 |
| SGD | 0.86▲ | +0.032 (+3.86%) | 0.898 | 0.83 | 23,500 |
| SGHC | 10.97▼ | -0.13 (-1.17%) | 11.18 | 10.85 | 1,723,425 |
| SGLC | 34.02▲ | +0.06 (+0.18%) | 34.11 | 33.941 | 11,900 |
| SGLY | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0199 | 22,769 |
| SGMO | 0.5413▲ | +0.0004 (+0.07%) | 0.5577 | 0.5312 | 2,292,760 |
| SH | 39.68▼ | -0.19 (-0.48%) | 39.86 | 39.60 | 4,936,400 |
| SHBI | 15.72▲ | +0.13 (+0.83%) | 15.8769 | 15.63 | 413,367 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.30 | 246,385 |
| SHEL | 70.41▼ | -0.57 (-0.80%) | 70.66 | 70.065 | 3,406,908 |
| SHFS | 2.17▼ | -0.06 (-2.69%) | 2.361 | 2.15 | 10,400 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SHOP | 114.95▲ | +1.30 (+1.14%) | 116.60 | 113.96 | 7,000,696 |
| SIGA | 6.52▲ | +0.06 (+0.93%) | 6.81 | 6.40 | 474,885 |
| SINT | 3.22 | +0.00 (+0.00%) | 3.29 | 3.0623 | 18,589 |
| SITE | 120.94▲ | +0.40 (+0.33%) | 121.52 | 118.76 | 571,700 |
| SITM | 213.08▲ | +0.15 (+0.07%) | 214.94 | 207.89 | 703,273 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SJNK | 25.48▲ | +0.05 (+0.20%) | 25.495 | 25.45 | 1,852,180 |
| SKIL | 15.97▲ | +0.07 (+0.44%) | 16.36 | 15.19 | 61,085 |
| SKY | 62.61▲ | +0.03 (+0.05%) | 63.43 | 61.93 | 652,500 |
| SKYE | 4.18▲ | +0.07 (+1.70%) | 5.00 | 4.09 | 2,141,965 |
| SKYH | 9.77▲ | +0.06 (+0.62%) | 9.93 | 9.615 | 143,205 |
| SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
| SKYT | 9.84▼ | -0.05 (-0.51%) | 10.14 | 9.72 | 542,530 |
| SKYY | 121.64▲ | +1.58 (+1.32%) | 122.20 | 121.29 | 88,500 |
| SLN | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.46 | 77,373 |
| SLND | 4.18▼ | -0.03 (-0.71%) | 4.335 | 4.10 | 74,900 |
| SLNH | 0.576▲ | +0.0231 (+4.18%) | 0.5956 | 0.5357 | 610,878 |
| SLRC | 16.14▲ | +0.05 (+0.31%) | 16.34 | 16.08 | 280,211 |
| SMBK | 33.78▲ | +0.12 (+0.36%) | 34.22 | 33.69 | 77,664 |
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMCI | 49.01▲ | +1.43 (+3.01%) | 50.55 | 48.23 | 49,238,045 |
| SMCL | 18.28▲ | +0.99 (+5.73%) | 19.38 | 17.74 | 1,226,000 |
| SMCX | 49.43▲ | +2.77 (+5.94%) | 52.40 | 48.00 | 2,651,500 |
| SMCY | 21.21▲ | +0.54 (+2.61%) | 21.599 | 20.92 | 1,041,600 |
| SMFG | 15.11▼ | -0.09 (-0.59%) | 15.1899 | 15.05 | 2,102,763 |
| SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
| SMLL | 21.289▲ | +0.0018 (+0.01%) | 21.37 | 21.21 | 2,500 |
| SMR | 39.56▲ | +1.36 (+3.56%) | 40.17 | 37.91 | 10,735,587 |
| SMRI | 32.9863▲ | +0.0443 (+0.13%) | 33.01 | 32.88 | 38,000 |
| SMTC | 45.14▲ | +0.23 (+0.51%) | 45.69 | 44.27 | 2,632,790 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SMXT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.01 | 178,752 |
| SNBR | 6.755▲ | +0.035 (+0.52%) | 6.91 | 6.60 | 380,582 |
| SNOW | 223.77▲ | +1.16 (+0.52%) | 225.51 | 222.61 | 3,491,400 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SNX | 135.70▲ | +0.92 (+0.68%) | 136.39 | 133.81 | 1,229,314 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SOL | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.86 | 214,508 |
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SOPA | 1.38▲ | +0.07 (+5.34%) | 1.48 | 1.30 | 895,200 |
| SOPH | 3.10▲ | +0.01 (+0.32%) | 3.22 | 2.99 | 41,238 |
| SOTK | 3.7522▲ | +0.1222 (+3.37%) | 3.79 | 3.72 | 5,662 |
| SOYB | 21.78▲ | +0.05 (+0.23%) | 21.98 | 21.665 | 25,990 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPDN | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 7,713,700 |
| SPFI | 36.04▲ | +0.32 (+0.90%) | 36.33 | 35.41 | 148,483 |
| SPGM | 69.00▲ | +0.25 (+0.36%) | 69.105 | 68.76 | 49,847 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |
| SPLG | 72.69▲ | +0.37 (+0.51%) | 72.84 | 72.36 | 8,301,918 |
| SPNT | 20.39▼ | -0.01 (-0.05%) | 20.635 | 20.27 | 287,979 |
| SPRC | 0.311▲ | +0.003 (+0.97%) | 0.3199 | 0.3023 | 194,876 |
| SPRE | 19.18▲ | +0.05 (+0.26%) | 19.228 | 18.884 | 142,500 |
| SPRX | 29.60▲ | +0.25 (+0.85%) | 29.739 | 29.43 | 22,400 |