Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 32.10▼ | -0.05 (-0.16%) | 32.32 | 31.885 | 1,041,360 |
| OVLY | 33.94▼ | -0.10 (-0.29%) | 34.335 | 33.255 | 30,701 |
| OWNS | 17.48▲ | +0.09 (+0.52%) | 17.52 | 17.42 | 22,167 |
| OXY | 51.09▼ | -1.14 (-2.18%) | 51.38 | 50.30 | 7,783,774 |
| P | 72.80▲ | +0.44 (+0.61%) | 74.07 | 70.55 | 2,272,515 |
| PAAS | 44.39▼ | -1.83 (-3.96%) | 45.84 | 43.74 | 6,619,738 |
| PALI | 1.92▼ | -0.02 (-1.03%) | 1.975 | 1.90 | 1,560,539 |
| PASW | 0.1644▼ | -0.0048 (-2.84%) | 0.1691 | 0.1592 | 156,735 |
| PATN | 36.3272▲ | +0.0839 (+0.23%) | 36.51 | 36.085 | 126,535 |
| PBA | 46.49▼ | -0.69 (-1.46%) | 46.84 | 46.19 | 867,807 |
| PBHC | 16.03▼ | -0.07 (-0.43%) | 17.40 | 15.632 | 67,023 |
| PCAR | 117.03▲ | +0.25 (+0.21%) | 118.525 | 116.315 | 3,471,314 |
| PCM | 5.52▼ | -0.02 (-0.36%) | 5.5447 | 5.4907 | 79,295 |
| PCOR | 39.00▲ | +0.07 (+0.18%) | 39.91 | 38.69 | 8,041,328 |
| PDD | 75.74▼ | -0.82 (-1.07%) | 76.82 | 75.42 | 7,290,543 |
| PDDL | 11.0546▼ | -0.2629 (-2.32%) | 11.26 | 11.00 | 21,785 |
| PDLB | 19.68▲ | +0.01 (+0.05%) | 19.80 | 19.59 | 93,817 |
| PDO | 12.95▲ | +0.07 (+0.54%) | 12.97 | 12.885 | 322,271 |
| PDP | 148.88▲ | +0.03 (+0.02%) | 150.76 | 148.0174 | 15,224 |
| PEG | 81.95▲ | +0.56 (+0.69%) | 82.21 | 81.21 | 3,151,386 |
| PENN | 20.38▼ | -0.12 (-0.59%) | 20.85 | 19.94 | 3,567,728 |
| PEO | 24.50▼ | -0.26 (-1.05%) | 24.74 | 24.24 | 93,256 |
| PEP | 142.27▲ | +0.22 (+0.15%) | 143.74 | 141.67 | 7,255,309 |
| PESI | 10.98▼ | -0.11 (-0.99%) | 11.3099 | 10.8301 | 265,024 |
| PEXL | 72.7275▼ | -0.1809 (-0.25%) | 73.24 | 72.3133 | 4,059 |
| PFM | 54.8642▼ | -0.0623 (-0.11%) | 55.15 | 54.72 | 25,548 |
| PFO | 9.13▼ | -0.02 (-0.22%) | 9.165 | 9.1127 | 4,076 |
| PFOE | 22.6069▲ | +0.1092 (+0.49%) | 22.71 | 22.49 | 23,786 |
| PFRL | 49.63▼ | -0.005 (-0.01%) | 49.75 | 49.5701 | 16,340 |
| PG | 152.04▲ | +1.18 (+0.78%) | 153.3501 | 150.92 | 8,561,571 |
| PGEN | 5.40▲ | +0.04 (+0.75%) | 5.61 | 5.26 | 5,016,695 |
| PGP | 8.46▼ | -0.06 (-0.70%) | 8.605 | 8.40 | 36,207 |
| PHAR | 12.98▲ | +0.11 (+0.85%) | 13.38 | 12.92 | 9,410 |
| PHI | 17.93▲ | +0.17 (+0.96%) | 18.1076 | 17.76 | 215,503 |
| PHK | 4.55 | +0.00 (+0.00%) | 4.565 | 4.53 | 869,860 |
| PHVS | 33.29▲ | +0.10 (+0.30%) | 34.05 | 33.045 | 419,462 |
| PHYL | 35.06▲ | +0.05 (+0.14%) | 35.0898 | 35.0201 | 152,249 |
| PICS | 9.97▲ | +0.01 (+0.10%) | 10.27 | 9.7501 | 240,098 |
| PID | 22.12▼ | -0.05 (-0.23%) | 22.24 | 22.06 | 81,399 |
| PIE | 32.2406▼ | -0.2788 (-0.86%) | 32.58 | 32.02 | 163,340 |
| PIZ | 55.40▼ | -0.3022 (-0.54%) | 55.85 | 54.79 | 53,468 |
| PKBK | 32.74▲ | +0.12 (+0.37%) | 32.99 | 32.444 | 64,329 |
| PKOH | 36.53▲ | +0.105 (+0.29%) | 37.12 | 35.47 | 83,345 |
| PLAB | 31.65▲ | +0.10 (+0.32%) | 32.03 | 30.90 | 1,206,711 |
| PLBC | 57.61▲ | +0.11 (+0.19%) | 58.275 | 57.2801 | 65,151 |
| PLG | 1.32▼ | -0.04 (-2.94%) | 1.359 | 1.275 | 1,070,686 |
| PLPC | 384.31▲ | +0.84 (+0.22%) | 392.8999 | 380.02 | 72,129 |
| PLTD | 9.17▲ | +0.27 (+3.03%) | 9.25 | 8.83 | 50,241,957 |
| PLTG | 8.60▼ | -0.50 (-5.49%) | 9.27 | 8.43 | 433,814 |
| PLTM | 15.05▼ | -0.81 (-5.11%) | 15.35 | 14.91 | 392,269 |
| PLTR | 113.50▼ | -3.20 (-2.74%) | 118.00 | 112.25 | 45,608,183 |
| PLTU | 24.03▼ | -1.46 (-5.73%) | 25.92 | 23.525 | 4,025,754 |
| PLTY | 27.86▼ | -0.77 (-2.69%) | 28.805 | 27.67 | 133,393 |
| PLTZ | 38.97▲ | +2.1127 (+5.73%) | 39.71 | 36.33 | 558,768 |
| PLXS | 286.59▼ | -2.00 (-0.69%) | 292.855 | 279.66 | 382,608 |
| PM | 178.78▲ | +0.09 (+0.05%) | 180.07 | 176.56 | 4,539,983 |
| PMI | 0.1701▼ | -0.0043 (-2.47%) | 0.178 | 0.1663 | 2,706,088 |
| PMIO | 51.155▲ | +0.045 (+0.09%) | 51.18 | 51.12 | 3,137 |
| PMM | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.33 | 71,245 |
| PMO | 10.68▲ | +0.01 (+0.09%) | 10.775 | 10.64 | 130,694 |
| PNTG | 34.58▲ | +0.35 (+1.02%) | 35.00 | 34.08 | 245,225 |
| POET | 10.66▼ | -0.07 (-0.65%) | 11.65 | 10.345 | 21,387,278 |
| POLA | 1.80▼ | -0.01 (-0.55%) | 1.91 | 1.75 | 172,177 |
| POM | 1.33▼ | -0.06 (-4.32%) | 1.3792 | 1.269 | 37,843 |
| PONY | 7.21▼ | -0.11 (-1.50%) | 7.345 | 7.042 | 3,592,563 |
| POW | 30.26▼ | -0.08 (-0.26%) | 30.47 | 29.79 | 43,258 |
| POWI | 81.86▲ | +1.29 (+1.60%) | 82.00 | 79.005 | 954,676 |
| POWR | 27.57▲ | +0.07 (+0.25%) | 27.74 | 27.42 | 142,276 |
| PPI | 21.1706▼ | -0.2019 (-0.94%) | 21.26 | 21.08 | 27,582 |
| PPIH | 27.42▲ | +0.33 (+1.22%) | 27.69 | 26.655 | 96,328 |
| PPLT | 14.23▼ | -0.73 (-4.88%) | 14.49 | 14.065 | 5,399,852 |
| PPT | 3.42 | +0.00 (+0.00%) | 3.43 | 3.41 | 83,411 |
| PPTA | 21.12▼ | -1.21 (-5.42%) | 21.91 | 20.58 | 1,872,114 |
| PQDI | 19.42▲ | +0.0413 (+0.21%) | 19.445 | 19.41 | 32,284 |
| PR | 18.70▼ | -0.48 (-2.50%) | 18.725 | 18.36 | 11,990,559 |
| PRCS | 27.776▲ | +0.266 (+0.97%) | 28.015 | 27.7301 | 22,020 |
| PRDO | 32.89▲ | +0.17 (+0.52%) | 33.37 | 32.3815 | 533,025 |
| PRE | 19.72▼ | -0.20 (-1.00%) | 20.43 | 19.27 | 111,598 |
| PRF | 53.50▲ | +0.01 (+0.02%) | 53.835 | 53.34 | 370,854 |
| PRLB | 79.83▲ | +0.02 (+0.03%) | 81.435 | 78.31 | 220,574 |
| PRMB | 24.45▲ | +0.19 (+0.78%) | 25.11 | 24.42 | 2,254,378 |
| PRN | 252.2281▼ | -1.0453 (-0.41%) | 257.68 | 250.15 | 40,683 |
| PROK | 1.77▼ | -0.03 (-1.67%) | 1.815 | 1.705 | 590,124 |
| PRPO | 22.9618▼ | -0.2382 (-1.03%) | 23.755 | 22.42 | 26,389 |
| PRTS | 6.22▼ | -0.01 (-0.16%) | 6.30 | 6.15 | 16,914 |
| PRXV | 34.7294▲ | +0.0187 (+0.05%) | 34.85 | 34.71 | 2,307 |
| PSLV | 18.12▼ | -1.32 (-6.79%) | 18.735 | 17.50 | 24,381,350 |
| PSN | 48.84▼ | -0.40 (-0.81%) | 49.92 | 48.20 | 1,150,152 |
| PSNY | 20.17▲ | +0.12 (+0.60%) | 20.49 | 18.78 | 166,333 |
| PSQO | 20.62▼ | -0.24 (-1.15%) | 20.65 | 20.59 | 18,321 |
| PSTL | 23.60▲ | +0.17 (+0.73%) | 23.90 | 23.32 | 342,663 |
| PSX | 168.64▼ | -1.70 (-1.00%) | 170.20 | 165.47 | 3,361,971 |
| PTIN | 36.2293▼ | -0.0014 (+0.00%) | 36.2785 | 36.045 | 6,350 |
| PTIR | 8.96▼ | -0.53 (-5.58%) | 9.66 | 8.77 | 4,748,504 |
| PTL | 281.93▲ | +0.74 (+0.26%) | 283.20 | 280.10 | 56,570 |
| PTNQ | 85.69▼ | -0.5235 (-0.61%) | 86.7178 | 85.07 | 21,694 |
| PTRB | 41.70▲ | +0.20 (+0.48%) | 41.74 | 41.656 | 191,696 |
| PUK | 26.24▼ | -0.48 (-1.80%) | 26.455 | 26.02 | 1,139,664 |
| PWB | 161.39▲ | +0.23 (+0.14%) | 163.42 | 159.49 | 67,657 |
| PWR | 701.88▼ | -0.41 (-0.06%) | 711.33 | 687.60 | 755,041 |