Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 6.22 | +0.00 (+0.00%) | 6.40 | 6.20 | 100,200 |
| NET | 132.34▲ | +8.03 (+6.46%) | 136.39 | 130.20 | 9,048,305 |
| NEUE | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.55 | 43,100 |
| NFGC | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 676,683 |
| NFJ | 11.85▲ | +0.03 (+0.25%) | 11.89 | 11.7001 | 110,872 |
| NG | 3.78▲ | +0.02 (+0.53%) | 3.89 | 3.745 | 6,188,134 |
| NGG | 70.69▲ | +0.51 (+0.73%) | 70.85 | 70.36 | 829,848 |
| NGNE | 14.73▼ | -0.27 (-1.80%) | 16.00 | 13.69 | 173,021 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NGVT | 40.47▲ | +0.18 (+0.45%) | 40.83 | 39.85 | 260,800 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NIO | 3.97▲ | +0.01 (+0.25%) | 4.0985 | 3.96 | 22,527,446 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| NKTR | 0.5887▼ | -0.0302 (-4.88%) | 0.6334 | 0.575 | 1,923,753 |
| NMAX | 24.34▲ | +0.77 (+3.27%) | 25.4999 | 23.90 | 1,308,696 |
| NMFC | 10.41▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 316,648 |
| NMG | 1.80▼ | -0.01 (-0.55%) | 1.8186 | 1.77 | 16,756 |
| NMZ | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 219,100 |
| NN | 13.12▼ | -0.81 (-5.81%) | 14.38 | 12.58 | 1,847,464 |
| NNE | 24.06▲ | +0.59 (+2.51%) | 24.78 | 22.59 | 1,744,100 |
| NNN | 41.69▲ | +0.23 (+0.55%) | 41.90 | 41.25 | 473,821 |
| NODK | 12.555▲ | +0.365 (+2.99%) | 13.1124 | 12.01 | 22,072 |
| NOG | 26.55▲ | +0.25 (+0.95%) | 27.04 | 26.12 | 1,482,400 |
| NOK | 5.09▲ | +0.06 (+1.19%) | 5.11 | 5.05 | 16,115,509 |
| NORW | 27.21▲ | +0.0364 (+0.13%) | 27.40 | 26.94 | 65,500 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NOW | 980.06▲ | +5.57 (+0.57%) | 986.78 | 971.62 | 920,067 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NRDS | 11.09 | +0.00 (+0.00%) | 11.32 | 10.94 | 873,164 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NREF | 14.35▲ | +0.01 (+0.07%) | 14.49 | 14.11 | 20,693 |
| NRK | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 113,473 |
| NSC | 223.50▼ | -0.57 (-0.25%) | 224.955 | 222.00 | 718,624 |
| NTB | 41.09▲ | +0.09 (+0.22%) | 41.24 | 40.792 | 152,700 |
| NTCL | 28.30▼ | -3.28 (-10.39%) | 35.77 | 26.00 | 542,000 |
| NTCT | 21.61▲ | +0.05 (+0.23%) | 22.245 | 21.415 | 528,387 |
| NTGR | 29.17▲ | +0.26 (+0.90%) | 29.33 | 28.69 | 410,037 |
| NTIC | 7.27▼ | -0.03 (-0.41%) | 7.40 | 7.12 | 12,857 |
| NTRS | 100.59▲ | +0.17 (+0.17%) | 100.865 | 100.01 | 1,393,239 |
| NU | 12.83▲ | +0.03 (+0.23%) | 12.98 | 12.745 | 38,664,300 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUKK | 15.29▲ | +0.03 (+0.20%) | 16.00 | 14.686 | 50,800 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NUVB | 2.09▼ | -0.01 (-0.48%) | 2.145 | 2.03 | 3,316,773 |
| NVA | 12.28▲ | +0.48 (+4.07%) | 12.49 | 12.0269 | 9,190 |
| NVCR | 17.38▼ | -0.06 (-0.34%) | 17.69 | 17.20 | 1,001,106 |
| NVDA | 116.65▼ | -0.72 (-0.61%) | 118.23 | 115.21 | 132,972,189 |
| NVDG | 8.50▼ | -0.12 (-1.39%) | 8.72 | 8.29 | 210,100 |
| NVDS | 23.29▲ | +0.28 (+1.22%) | 23.68 | 22.783 | 230,800 |
| NVEC | 67.64▲ | +0.09 (+0.13%) | 68.2738 | 66.32 | 12,601 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVFY | 1.06▼ | -0.005 (-0.47%) | 1.10 | 1.0101 | 6,344 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVNO | 3.65▲ | +0.02 (+0.55%) | 3.68 | 3.5607 | 30,145 |
| NVRI | 7.05▼ | -0.05 (-0.70%) | 7.15 | 6.87 | 796,600 |
| NVTS | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.83 | 2,940,214 |
| NVX | 1.26▲ | +0.0299 (+2.43%) | 1.2897 | 1.2594 | 24,220 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NWPX | 38.35▼ | -0.21 (-0.54%) | 39.00 | 38.07 | 55,211 |
| NXC | 13.11▲ | +0.01 (+0.08%) | 13.1499 | 13.05 | 7,086 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NXRT | 37.25▲ | +0.10 (+0.27%) | 37.39 | 36.89 | 100,800 |
| NXST | 164.87▲ | +0.56 (+0.34%) | 166.5682 | 161.5963 | 549,552 |
| NXXT | 3.18▼ | -0.05 (-1.55%) | 3.45 | 3.05 | 86,100 |
| NYXH | 6.30▲ | +0.10 (+1.61%) | 6.36 | 6.13 | 48,475 |
| NZF | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.00 | 441,536 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OBDC | 13.89▲ | +0.01 (+0.07%) | 13.95 | 13.785 | 2,160,931 |
| OBT | 25.80▲ | +0.32 (+1.26%) | 26.015 | 25.09 | 24,102 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| ODP | 17.18▲ | +1.76 (+11.41%) | 17.53 | 16.32 | 866,944 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| OGE | 44.38▲ | +0.04 (+0.09%) | 44.59 | 44.005 | 1,207,099 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OKYO | 1.45▼ | -0.03 (-2.03%) | 1.5069 | 1.42 | 5,800 |
| OLED | 143.91▲ | +1.81 (+1.27%) | 146.35 | 142.7101 | 381,116 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMI | 7.01▲ | +0.02 (+0.29%) | 7.42 | 6.84 | 1,798,100 |
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| ONON | 49.42▼ | -0.30 (-0.60%) | 50.10 | 49.11 | 2,614,775 |
| OPCH | 31.84▲ | +0.14 (+0.44%) | 32.20 | 31.53 | 1,566,842 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPFI | 11.64▲ | +0.03 (+0.26%) | 11.98 | 11.30 | 974,342 |
| OPRX | 9.99▲ | +0.08 (+0.81%) | 10.19 | 9.655 | 118,244 |
| OPTT | 0.4702▲ | +0.0027 (+0.58%) | 0.488 | 0.462 | 1,909,021 |
| OPXS | 6.70▲ | +0.04 (+0.60%) | 6.96 | 6.58 | 17,001 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| ORC | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.14 | 2,934,000 |
| ORCX | 13.93▼ | -0.03 (-0.21%) | 14.15 | 13.75 | 9,900 |
| ORIS | 0.901▲ | +0.0157 (+1.77%) | 0.922 | 0.88 | 38,900 |
| ORKT | 0.4724▲ | +0.0014 (+0.30%) | 0.50 | 0.45 | 194,413 |
| ORLA | 11.10▲ | +0.39 (+3.64%) | 11.1583 | 10.76 | 855,918 |
| ORLY | 1,359.34▼ | -0.81 (-0.06%) | 1,365.02 | 1,347.60 | 271,900 |
| ORN | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.53 | 302,513 |
| ORRF | 30.44▼ | -0.09 (-0.29%) | 30.635 | 30.16 | 76,622 |