Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAK | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.55 | 126,939 |
| LSCC | 143.93▼ | -0.675 (-0.47%) | 146.56 | 140.62 | 1,212,236 |
| LSF | 4.47▲ | +0.01 (+0.22%) | 4.77 | 4.3701 | 97,048 |
| LSGR | 41.50▼ | -0.07 (-0.17%) | 42.0597 | 41.42 | 85,361 |
| LST | 45.82▼ | -0.18 (-0.39%) | 46.19 | 45.6599 | 25,091 |
| LSTR | 207.68▲ | +0.18 (+0.09%) | 209.2175 | 205.49 | 471,505 |
| LUCY | 0.765▼ | -0.0088 (-1.14%) | 0.7798 | 0.75 | 51,743 |
| LUD | 5.21▼ | -0.16 (-2.98%) | 5.35 | 4.8614 | 42,882 |
| LUXE | 7.72▲ | +0.09 (+1.18%) | 7.91 | 7.48 | 148,731 |
| LVO | 5.34▼ | -0.74 (-12.17%) | 5.67 | 4.40 | 234,110 |
| LVS | 47.76 | +0.00 (+0.00%) | 48.59 | 47.58 | 5,146,638 |
| MAMA | 19.24▲ | +0.33 (+1.75%) | 19.7199 | 18.98 | 881,340 |
| MAN | 32.59▲ | +0.33 (+1.02%) | 32.94 | 32.07 | 591,583 |
| MANH | 130.87▲ | +0.69 (+0.53%) | 134.18 | 128.65 | 576,745 |
| MAT | 13.88▲ | +0.11 (+0.80%) | 14.045 | 13.635 | 3,681,523 |
| MATX | 195.59▼ | -0.17 (-0.09%) | 198.49 | 193.75 | 295,377 |
| MBB | 94.75▲ | +0.41 (+0.43%) | 94.83 | 94.675 | 1,635,718 |
| MCB | 97.48▲ | +0.42 (+0.43%) | 98.52 | 95.695 | 89,338 |
| MCHI | 51.43▼ | -0.38 (-0.73%) | 51.74 | 51.34 | 5,873,440 |
| MCHP | 92.48▼ | -0.78 (-0.84%) | 93.505 | 89.78 | 10,748,104 |
| MCK | 766.55▲ | +2.64 (+0.35%) | 777.80 | 762.445 | 904,053 |
| MCRI | 130.11▲ | +1.31 (+1.02%) | 131.63 | 129.14 | 104,822 |
| MCY | 106.99▲ | +0.51 (+0.48%) | 107.95 | 106.085 | 195,042 |
| MD | 24.22▲ | +0.36 (+1.51%) | 24.52 | 23.479 | 487,990 |
| MDT | 80.13▼ | -0.50 (-0.62%) | 82.09 | 80.07 | 5,967,547 |
| MDYG | 109.65▲ | +0.37 (+0.34%) | 110.72 | 109.13 | 57,641 |
| MEC | 34.39▲ | +0.23 (+0.67%) | 34.64 | 33.4901 | 394,679 |
| MED | 10.36▼ | -0.26 (-2.45%) | 10.735 | 10.265 | 327,037 |
| MEDI | 31.8854▲ | +0.3054 (+0.97%) | 31.9701 | 31.85 | 4,327 |
| MEGI | 15.10▲ | +0.08 (+0.53%) | 15.24 | 14.92 | 183,803 |
| MEMA | 30.6971▼ | -0.2305 (-0.75%) | 30.80 | 30.55 | 56,099 |
| METC | 12.57▼ | -0.26 (-2.03%) | 12.81 | 12.22 | 1,466,243 |
| METCB | 9.06▼ | -0.33 (-3.51%) | 9.215 | 8.805 | 32,918 |
| MFEM | 27.8282▼ | -0.3118 (-1.11%) | 27.90 | 27.61 | 8,918 |
| MFG | 9.58▼ | -0.10 (-1.03%) | 9.635 | 9.53 | 3,976,636 |
| MFSI | 32.00▲ | +0.15 (+0.47%) | 32.0993 | 31.89 | 287,360 |
| MFUS | 65.9742▼ | -0.0358 (-0.05%) | 66.295 | 65.76 | 23,240 |
| MGA | 64.07▼ | -0.40 (-0.62%) | 64.8298 | 63.41 | 922,163 |
| MGM | 47.09▲ | +0.17 (+0.36%) | 47.62 | 46.50 | 2,788,728 |
| MGNX | 4.78▲ | +0.09 (+1.92%) | 5.08 | 4.56 | 1,941,778 |
| MGV | 162.59▼ | -0.10 (-0.06%) | 163.1897 | 161.87 | 267,280 |
| MIAX | 36.49▲ | +0.68 (+1.90%) | 37.37 | 35.71 | 2,035,582 |
| MINO | 45.65▲ | +0.07 (+0.15%) | 45.69 | 45.6009 | 229,952 |
| MINV | 55.4083▲ | +0.5373 (+0.98%) | 55.65 | 54.845 | 6,539 |
| MITK | 17.38▲ | +0.06 (+0.35%) | 17.49 | 16.955 | 1,169,474 |
| MKTN | 25.80▲ | +0.1108 (+0.43%) | 25.8599 | 25.795 | 3,627 |
| MMSC | 28.488▲ | +0.0043 (+0.02%) | 28.84 | 28.30 | 3,260 |
| MMSD | 25.39▲ | +0.025 (+0.10%) | 25.41 | 25.38 | 1,502 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.44 | 10.3374 | 52,750 |
| MNRO | 15.71▲ | +0.29 (+1.88%) | 15.95 | 15.52 | 911,013 |
| MNSB | 24.74▲ | +0.23 (+0.94%) | 25.00 | 24.38 | 165,630 |
| MNTK | 1.56 | +0.00 (+0.00%) | 1.585 | 1.535 | 106,561 |
| MNTN | 8.38▼ | -0.06 (-0.71%) | 8.72 | 8.30 | 886,534 |
| MOBX | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.9217 | 503,536 |
| MOD | 276.70▼ | -0.76 (-0.27%) | 288.46 | 272.415 | 1,269,961 |
| MOG.A | 404.90▲ | +2.66 (+0.66%) | 412.215 | 399.95 | 252,709 |
| MOMO | 5.51▼ | -0.04 (-0.72%) | 5.595 | 5.485 | 735,181 |
| MOOD | 43.0905▼ | -0.2173 (-0.50%) | 43.511 | 42.9701 | 31,249 |
| MORT | 10.12▲ | +0.02 (+0.20%) | 10.205 | 10.0763 | 649,447 |
| MOVE | 21.44▲ | +0.01 (+0.05%) | 22.93 | 20.91 | 32,670 |
| MPAA | 15.01▲ | +0.06 (+0.40%) | 15.57 | 14.88 | 152,066 |
| MPWR | 1,434.95▲ | +11.19 (+0.79%) | 1,446.96 | 1,393.15 | 856,775 |
| MREO | 0.3042▼ | -0.0181 (-5.62%) | 0.3288 | 0.2951 | 2,542,413 |
| MRK | 120.60▲ | +1.00 (+0.84%) | 121.81 | 119.51 | 10,477,363 |
| MRP | 29.40▲ | +0.41 (+1.41%) | 29.89 | 29.20 | 1,055,854 |
| MSAI | 5.43▼ | -0.01 (-0.18%) | 5.62 | 5.20 | 30,718 |
| MSB | 24.31▲ | +0.05 (+0.21%) | 25.09 | 23.884 | 31,190 |
| MSBI | 30.19▼ | -0.01 (-0.03%) | 30.51 | 30.0165 | 162,605 |
| MSC | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.835 | 11,436 |
| MSDL | 15.04▼ | -0.17 (-1.12%) | 15.20 | 14.94 | 519,064 |
| MSGE | 76.51▲ | +0.07 (+0.09%) | 77.595 | 76.05 | 491,171 |
| MSGS | 366.05▼ | -4.55 (-1.23%) | 370.31 | 363.00 | 333,875 |
| MSM | 116.55▲ | +0.29 (+0.25%) | 118.255 | 115.8037 | 586,937 |
| MSOX | 2.62▼ | -0.06 (-2.24%) | 2.75 | 2.51 | 2,810,756 |
| MSS | 0.7093▼ | -0.0083 (-1.16%) | 0.7409 | 0.6988 | 105,284 |
| MSW | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 50,712 |
| MTCH | 35.34▲ | +0.03 (+0.08%) | 36.06 | 35.27 | 4,230,846 |
| MTEN | 1.78▲ | +0.03 (+1.71%) | 1.96 | 1.47 | 918,258 |
| MTRX | 13.38▼ | -0.39 (-2.83%) | 13.8659 | 13.29 | 241,639 |
| MTSI | 373.08▲ | +0.93 (+0.25%) | 384.99 | 362.06 | 1,375,371 |
| MUSI | 43.755▲ | +0.1547 (+0.35%) | 43.7799 | 43.71 | 9,326 |
| MUX | 17.04▼ | -1.08 (-5.96%) | 17.705 | 16.695 | 1,169,576 |
| MUYY | 23.99▲ | +0.03 (+0.13%) | 24.10 | 23.445 | 67,756 |
| MVBF | 28.45▲ | +0.20 (+0.71%) | 28.84 | 28.03 | 61,336 |
| MVV | 88.91▲ | +0.7158 (+0.81%) | 89.945 | 88.265 | 3,510 |
| MWC | 3.77▲ | +0.08 (+2.17%) | 3.867 | 3.68 | 17,111 |
| MXI | 105.71▼ | -1.08 (-1.01%) | 106.39 | 105.5801 | 6,834 |
| MYN | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.06 | 48,709 |
| MYRG | 470.08▲ | +2.08 (+0.44%) | 486.785 | 465.11 | 222,253 |
| MZZ | 5.92▼ | -0.13 (-2.15%) | 5.95 | 5.87 | 3,789 |
| NANR | 75.11▼ | -1.645 (-2.14%) | 75.68 | 74.79 | 21,015 |
| NAT | 6.47▲ | +0.01 (+0.15%) | 6.70 | 6.385 | 7,154,976 |
| NAVN | 21.78▲ | +0.50 (+2.35%) | 22.63 | 21.14 | 4,077,417 |
| NBB | 15.63▲ | +0.11 (+0.71%) | 15.6999 | 15.52 | 50,246 |
| NBCR | 32.93▼ | -0.03 (-0.09%) | 33.24 | 32.89 | 5,640 |
| NCDL | 12.22 | +0.00 (+0.00%) | 12.69 | 12.045 | 622,976 |
| NCNO | 14.70▲ | +0.10 (+0.68%) | 14.95 | 14.4501 | 2,596,666 |
| NCV | 17.37▲ | +0.06 (+0.35%) | 17.41 | 17.12 | 40,286 |
| NEMD | 53.1872▲ | +0.2772 (+0.52%) | 53.24 | 53.15 | 12,323 |
| NERV | 4.33▼ | -0.02 (-0.46%) | 4.525 | 4.22 | 130,926 |