Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |
| ONCO | 4.77▼ | -0.06 (-1.24%) | 4.8999 | 4.40 | 142,145 |
| ONTF | 5.43▼ | -0.03 (-0.55%) | 5.51 | 5.40 | 307,310 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| OPBK | 12.99▲ | +0.10 (+0.78%) | 13.19 | 12.73 | 117,288 |
| OPXS | 11.49 | +0.00 (+0.00%) | 11.91 | 11.2501 | 131,263 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORGO | 3.66▼ | -0.01 (-0.27%) | 3.77 | 3.62 | 1,674,574 |
| ORIS | 0.548▲ | +0.0121 (+2.26%) | 0.557 | 0.503 | 241,900 |
| ORR | 29.28▼ | -0.22 (-0.75%) | 29.63 | 29.23 | 14,900 |
| OS | 28.30▲ | +0.61 (+2.20%) | 28.86 | 27.862 | 2,496,400 |
| OSBC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.605 | 222,602 |
| OSCR | 21.44▲ | +1.03 (+5.05%) | 21.80 | 20.66 | 14,821,586 |
| OSRH | 1.38▲ | +0.03 (+2.22%) | 1.405 | 1.30 | 47,886 |
| OSTX | 1.88▲ | +0.04 (+2.17%) | 2.03 | 1.85 | 639,400 |
| OUST | 24.25▲ | +0.15 (+0.62%) | 25.159 | 24.05 | 3,546,500 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| PALI | 0.6801▼ | -0.0199 (-2.84%) | 0.6999 | 0.6609 | 76,447 |
| PARR | 26.53▼ | -0.07 (-0.26%) | 27.18 | 26.41 | 1,192,172 |
| PATH | 12.80▲ | +0.07 (+0.55%) | 12.87 | 12.66 | 8,496,735 |
| PATK | 92.27▼ | -0.16 (-0.17%) | 93.02 | 90.79 | 314,810 |
| PAVM | 0.6003▲ | +0.0003 (+0.05%) | 0.628 | 0.5921 | 138,600 |
| PAY | 32.75▲ | +0.50 (+1.55%) | 33.26 | 32.64 | 826,426 |
| PBF | 21.67▼ | -0.17 (-0.78%) | 22.18 | 21.51 | 3,041,600 |
| PBI | 10.91▲ | +0.03 (+0.28%) | 11.165 | 10.8035 | 2,820,250 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PBT | 12.46 | +0.00 (+0.00%) | 12.59 | 12.41 | 87,684 |
| PBW | 19.92▲ | +0.17 (+0.86%) | 20.17 | 19.74 | 261,797 |
| PCAR | 95.06▲ | +0.17 (+0.18%) | 95.45 | 94.63 | 2,256,793 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCGG | 11.97▲ | +0.086 (+0.72%) | 11.98 | 11.935 | 37,736 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCOR | 68.42▲ | +0.56 (+0.83%) | 68.8875 | 67.60 | 978,349 |
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDBC | 13.04▲ | +0.01 (+0.08%) | 13.069 | 13.00 | 4,148,500 |
| PDD | 104.66▼ | -0.48 (-0.46%) | 105.14 | 102.25 | 5,695,055 |
| PDS | 47.24▲ | +0.07 (+0.15%) | 47.65 | 46.75 | 83,595 |
| PDX | 24.65▲ | +0.03 (+0.12%) | 24.81 | 24.42 | 0 |
| PEB | 9.99▼ | -0.04 (-0.40%) | 10.15 | 9.83 | 3,396,000 |
| PEBK | 28.85▼ | -0.23 (-0.79%) | 29.91 | 28.09 | 30,568 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PEJ | 56.90▲ | +0.15 (+0.26%) | 57.00 | 56.5916 | 22,902 |
| PEN | 256.63▲ | +0.20 (+0.08%) | 258.2045 | 254.06 | 261,903 |
| PESI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.40 | 142,783 |
| PETS | 3.32▲ | +0.03 (+0.91%) | 3.3799 | 3.2964 | 75,176 |
| PETZ | 0.98▲ | +0.0052 (+0.53%) | 1.0267 | 0.9072 | 5,071 |
| PEY | 20.41 | +0.00 (+0.00%) | 20.45 | 20.33 | 202,400 |
| PFBC | 86.545▲ | +0.175 (+0.20%) | 87.39 | 86.07 | 107,222 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFE | 24.24▲ | +0.05 (+0.21%) | 24.38 | 24.12 | 44,719,700 |
| PFF | 30.68▲ | +0.08 (+0.26%) | 30.74 | 30.6046 | 4,117,745 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| PFSI | 99.64▲ | +0.50 (+0.50%) | 100.28 | 98.34 | 275,300 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGP | 8.29▲ | +0.07 (+0.85%) | 8.33 | 8.22 | 0 |
| PHAR | 10.69▼ | -0.3136 (-2.85%) | 11.10 | 10.46 | 33,193 |
| PHAT | 9.59▼ | -0.15 (-1.54%) | 9.925 | 9.44 | 1,403,957 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| PHIN | 44.49▼ | -0.15 (-0.34%) | 44.93 | 44.2744 | 281,148 |
| PHLT | 4.00 | +0.00 (+0.00%) | 4.09 | 3.91 | 219,200 |
| PHO | 69.91▲ | +0.07 (+0.10%) | 69.9969 | 69.5411 | 44,445 |
| PHR | 28.46▼ | -0.03 (-0.11%) | 28.815 | 27.91 | 1,299,700 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PIN | 26.95▼ | -0.15 (-0.55%) | 27.064 | 26.8781 | 19,392 |
| PKE | 14.77▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 127,100 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PL | 6.10▲ | +0.03 (+0.49%) | 6.23 | 5.98 | 11,027,970 |
| PLAB | 18.83▲ | +0.09 (+0.48%) | 18.97 | 18.71 | 519,910 |
| PLD | 105.12▼ | -0.50 (-0.47%) | 105.85 | 103.45 | 7,418,000 |
| PLL | 5.82▼ | -0.02 (-0.34%) | 5.9454 | 5.68 | 207,016 |
| PLMR | 154.25▲ | +0.87 (+0.57%) | 155.28 | 152.135 | 252,651 |
| PLPC | 159.81▲ | +0.81 (+0.51%) | 165.3299 | 157.52 | 137,225 |
| PLTK | 4.73▼ | -0.01 (-0.21%) | 4.775 | 4.65 | 2,067,116 |
| PLUR | 4.95▼ | -0.14 (-2.75%) | 5.11 | 4.63 | 16,313 |
| PLUT | 2.21▼ | -0.01 (-0.45%) | 2.345 | 2.16 | 51,200 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| PMVP | 1.06▼ | -0.01 (-0.93%) | 1.0901 | 1.03 | 66,582 |
| PNC | 186.42▲ | +0.67 (+0.36%) | 187.7273 | 185.79 | 2,306,843 |
| PNFP | 110.41▲ | +0.85 (+0.78%) | 110.9095 | 109.27 | 624,540 |
| PNTG | 29.85▲ | +0.05 (+0.17%) | 30.21 | 28.70 | 617,947 |
| POCI | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.5696 | 25,722 |
| PPBT | 2.345▲ | +0.005 (+0.21%) | 2.3859 | 2.30 | 2,758 |
| PPG | 113.75▼ | -0.40 (-0.35%) | 114.20 | 113.04 | 1,405,147 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PR | 13.62▼ | -0.12 (-0.87%) | 13.825 | 13.5348 | 11,367,229 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PRE | 8.515▲ | +0.025 (+0.29%) | 9.01 | 8.2795 | 59,249 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |