Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCMI | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.51 | 389,234 |
| NDIV | 28.9915▲ | +0.2155 (+0.75%) | 29.05 | 28.84 | 3,728 |
| NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
| NEGG | 0.8738▲ | +0.0288 (+3.41%) | 0.8999 | 0.83 | 731,304 |
| NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |
| NEWT | 11.16▲ | +0.15 (+1.36%) | 11.32 | 11.1052 | 93,399 |
| NEXA | 7.33▲ | +0.04 (+0.55%) | 7.40 | 7.13 | 23,289 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| NIVF | 1.21▼ | -0.06 (-4.72%) | 1.33 | 1.12 | 642,957 |
| NLR | 81.07▲ | +0.61 (+0.76%) | 81.31 | 80.55 | 28,693 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| NMHI | 0.884▼ | -0.021 (-2.32%) | 0.9203 | 0.855 | 49,638 |
| NMIH | 32.51▲ | +0.04 (+0.12%) | 32.80 | 31.85 | 669,494 |
| NML | 7.37▲ | +0.02 (+0.27%) | 7.4258 | 7.32 | 257,694 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| NNI | 96.57▲ | +0.67 (+0.70%) | 96.80 | 95.95 | 58,769 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| NOTV | 4.27▲ | +0.11 (+2.64%) | 4.63 | 4.15 | 419,224 |
| NOVA | 4.79▲ | +0.37 (+8.37%) | 5.25 | 4.68 | 15,059,310 |
| NPCT | 10.29▲ | +0.09 (+0.88%) | 10.32 | 10.27 | 67,360 |
| NPWR | 11.06▲ | +0.17 (+1.56%) | 11.16 | 10.81 | 197,122 |
| NRDS | 13.81▲ | +0.30 (+2.22%) | 13.98 | 13.54 | 408,401 |
| NREF | 13.21▼ | -0.02 (-0.15%) | 13.44 | 13.12 | 31,146 |
| NRGV | 1.27▲ | +0.01 (+0.79%) | 1.2925 | 1.20 | 813,881 |
| NRXP | 2.10▲ | +0.04 (+1.94%) | 2.44 | 2.01 | 268,096 |
| NSSC | 42.47▲ | +0.72 (+1.72%) | 43.55 | 41.63 | 704,346 |
| NTB | 35.37▲ | +0.25 (+0.71%) | 36.00 | 35.19 | 270,220 |
| NTRB | 3.49▼ | -0.16 (-4.38%) | 3.63 | 3.37 | 8,762 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| NTRS | 84.62▲ | +1.12 (+1.34%) | 84.85 | 84.025 | 927,129 |
| NTSX | 41.25▲ | +0.6019 (+1.48%) | 41.33 | 41.03 | 64,341 |
| NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
| NVCR | 14.78▲ | +0.59 (+4.16%) | 15.42 | 14.31 | 1,145,704 |
| NVEI | 32.34▲ | +0.01 (+0.03%) | 32.40 | 32.28 | 771,925 |
| NVMI | 178.29▲ | +4.07 (+2.34%) | 181.63 | 175.23 | 209,990 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| NVVE | 0.71▼ | -0.0123 (-1.70%) | 0.73 | 0.6807 | 110,292 |
| NWBI | 11.07▲ | +0.14 (+1.28%) | 11.16 | 10.965 | 636,572 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| NXDT | 6.13▲ | +0.07 (+1.16%) | 6.27 | 6.04 | 86,353 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| NXRT | 34.85▲ | +0.58 (+1.69%) | 35.38 | 34.505 | 177,014 |
| NXST | 166.56▲ | +2.26 (+1.38%) | 168.355 | 165.48 | 272,399 |
| NXTT | 4.78▼ | -0.02 (-0.42%) | 4.8424 | 4.53 | 23,398 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| O | 55.26▲ | +0.35 (+0.64%) | 55.75 | 54.86 | 7,908,109 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| OBLG | 0.117▼ | -0.0028 (-2.34%) | 0.1198 | 0.1151 | 340,415 |
| OCN | 25.72▲ | +0.21 (+0.82%) | 26.20 | 25.30 | 12,353 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| OKTA | 96.55▲ | +1.07 (+1.12%) | 97.735 | 94.975 | 982,174 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| OMER | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.6101 | 158,826 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |
| OMQS | 0.355▼ | -0.0151 (-4.08%) | 0.3832 | 0.3393 | 61,082 |
| ONL | 3.45▲ | +0.05 (+1.47%) | 3.52 | 3.41 | 427,774 |
| ONON | 33.27▲ | +0.53 (+1.62%) | 33.71 | 32.775 | 2,391,279 |
| ONTO | 200.80▲ | +5.09 (+2.60%) | 204.39 | 197.27 | 636,730 |
| OPAL | 4.90▲ | +0.07 (+1.45%) | 4.94 | 4.78 | 47,570 |
| ORA | 67.50▲ | +0.79 (+1.18%) | 68.255 | 66.955 | 277,926 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| ORGO | 2.49 | +0.00 (+0.00%) | 2.64 | 2.455 | 895,051 |
| ORGS | 0.527▼ | -0.016 (-2.95%) | 0.5796 | 0.505 | 75,637 |
| ORIC | 9.71▲ | +0.19 (+2.00%) | 10.05 | 9.48 | 277,184 |
| ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
| OSS | 2.89 | +0.00 (+0.00%) | 3.03 | 2.82 | 71,969 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| OWLT | 4.20▼ | -0.05 (-1.18%) | 4.227 | 4.1276 | 6,553 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| PAC | 183.99▲ | +1.04 (+0.57%) | 184.94 | 182.4327 | 20,537 |
| PACB | 1.83▲ | +0.07 (+3.98%) | 2.045 | 1.75 | 14,517,068 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| PALL | 87.15▲ | +1.01 (+1.17%) | 87.7399 | 85.51 | 67,881 |
| PANL | 7.40▲ | +0.04 (+0.54%) | 7.50 | 7.25 | 285,724 |
| PATK | 111.13▲ | +0.79 (+0.72%) | 113.24 | 108.4175 | 230,452 |
| PAXS | 16.11▲ | +0.09 (+0.56%) | 16.19 | 15.985 | 179,874 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| PAYO | 5.08▲ | +0.08 (+1.60%) | 5.115 | 5.02 | 1,812,587 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| PBW | 21.74▲ | +0.55 (+2.60%) | 22.01 | 21.35 | 1,458,540 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |