Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| SLI | 1.33▲ | +0.02 (+1.53%) | 1.365 | 1.25 | 909,273 |
| ASM | 0.7025▼ | -0.0005 (-0.07%) | 0.72 | 0.6806 | 910,327 |
| MXL | 19.27▲ | +0.27 (+1.42%) | 19.44 | 18.71 | 914,310 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| PRGO | 33.06▲ | +0.16 (+0.49%) | 33.35 | 32.76 | 919,539 |
| ZWS | 31.63▲ | +0.29 (+0.93%) | 31.84 | 31.08 | 921,692 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| NEXT | 6.495▲ | +0.09 (+1.41%) | 6.585 | 6.33 | 932,960 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| DYN | 26.00▲ | +0.17 (+0.66%) | 27.11 | 24.79 | 935,703 |
| TDS | 16.21▲ | +0.36 (+2.27%) | 16.36 | 15.9403 | 936,348 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |
| PERI | 12.84▲ | +0.12 (+0.94%) | 13.09 | 12.68 | 950,428 |
| PDM | 6.83▲ | +0.09 (+1.34%) | 6.89 | 6.695 | 953,170 |
| GH | 18.58▲ | +0.32 (+1.75%) | 18.675 | 17.985 | 954,662 |
| RCM | 12.45▲ | +0.09 (+0.73%) | 12.55 | 12.19 | 961,574 |
| EYEN | 0.9374▲ | +0.0224 (+2.45%) | 0.9575 | 0.8513 | 965,206 |
| DM | 0.7967▲ | +0.0111 (+1.41%) | 0.8049 | 0.761 | 965,557 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| DARE | 0.312▼ | -0.0179 (-5.43%) | 0.33 | 0.30 | 972,455 |
| KPTI | 1.08 | +0.00 (+0.00%) | 1.13 | 1.045 | 975,016 |
| DK | 26.71▼ | -0.03 (-0.11%) | 27.00 | 26.23 | 981,583 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| BG | 101.36▲ | +0.41 (+0.41%) | 102.095 | 100.68 | 1,001,437 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| AXS | 65.18▲ | +3.24 (+5.23%) | 66.74 | 63.38 | 1,012,926 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| SONO | 16.94▲ | +0.07 (+0.41%) | 17.055 | 16.52 | 1,021,709 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| AHCO | 10.35▲ | +0.29 (+2.88%) | 10.435 | 10.16 | 1,026,821 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| TAK | 13.27▲ | +0.08 (+0.61%) | 13.31 | 13.21 | 1,033,515 |
| AZUL | 5.91▲ | +0.20 (+3.50%) | 5.965 | 5.78 | 1,039,905 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| ASO | 57.75▲ | +1.05 (+1.85%) | 58.125 | 56.925 | 1,043,575 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| DO | 12.54▲ | +0.25 (+2.03%) | 12.71 | 12.325 | 1,049,478 |
| NWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.68 | 1,050,564 |
| MUFG | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.985 | 1,054,779 |
| AMBP | 3.97▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 1,056,036 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| SN | 65.12▲ | +1.00 (+1.56%) | 65.67 | 64.00 | 1,060,502 |
| ACDC | 6.865▲ | +0.035 (+0.51%) | 6.98 | 6.74 | 1,062,550 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
| SNPS | 523.38▲ | +1.20 (+0.23%) | 527.135 | 512.1201 | 1,087,218 |
| LODE | 0.2714▲ | +0.0195 (+7.74%) | 0.28 | 0.25 | 1,090,817 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.27 | 1,096,664 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| TRN | 30.05▲ | +0.50 (+1.69%) | 30.456 | 29.509 | 1,107,223 |
| NKTX | 7.53▲ | +0.04 (+0.53%) | 7.77 | 7.25 | 1,119,840 |
| SGMT | 4.45▲ | +0.34 (+8.27%) | 4.95 | 4.25 | 1,127,638 |
| VMEO | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.60 | 1,129,251 |
| CGGO | 27.96▲ | +0.24 (+0.87%) | 28.025 | 27.69 | 1,136,918 |
| BRO | 82.85▲ | +0.15 (+0.18%) | 83.21 | 82.28 | 1,137,918 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.175 | 4.98 | 1,139,079 |
| EVLV | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.80 | 1,139,123 |
| MGNI | 9.12▲ | +0.12 (+1.33%) | 9.318 | 9.01 | 1,143,975 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| TXRH | 157.90▲ | +0.84 (+0.53%) | 158.06 | 154.75 | 1,157,210 |
| BLCO | 13.86▲ | +0.12 (+0.87%) | 13.945 | 13.16 | 1,157,922 |
| EWTX | 19.29▲ | +0.28 (+1.47%) | 19.55 | 18.5301 | 1,158,650 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| REI | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.86 | 1,163,689 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| VIRT | 22.07▲ | +0.08 (+0.36%) | 22.13 | 21.77 | 1,191,005 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| COCO | 26.46▲ | +0.30 (+1.15%) | 27.37 | 26.02 | 1,193,107 |
| CIM | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.215 | 1,193,536 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| ATOS | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.49 | 1,218,175 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |
| AMPS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.855 | 1,219,490 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| BMRN | 83.80▲ | +0.47 (+0.56%) | 85.035 | 81.43 | 1,221,297 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| UTI | 15.41▲ | +0.12 (+0.78%) | 15.68 | 15.235 | 1,224,116 |
| IWD | 172.10▲ | +0.87 (+0.51%) | 172.56 | 170.70 | 1,227,467 |
| SITC | 13.86▲ | +0.13 (+0.95%) | 13.945 | 13.80 | 1,228,113 |
| IWR | 80.20▲ | +0.72 (+0.91%) | 80.39 | 79.22 | 1,234,746 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| CNM | 57.87▲ | +0.83 (+1.46%) | 58.51 | 56.52 | 1,289,094 |
| HUYA | 4.75▲ | +0.16 (+3.49%) | 4.93 | 4.69 | 1,289,250 |
| SM | 47.74▲ | +0.62 (+1.32%) | 48.08 | 47.115 | 1,289,926 |
| NA | 0.7231▲ | +0.0188 (+2.67%) | 0.85 | 0.6532 | 1,295,846 |