Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AADX | 18.25▼ | -0.10 (-0.54%) | 18.51 | 17.28 | 1,283,448 |
| AAXJ | 117.20▲ | +0.48 (+0.41%) | 117.75 | 115.93 | 704,566 |
| ABUS | 4.46▲ | +0.01 (+0.22%) | 4.5192 | 4.36 | 2,914,901 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACET | 8.25▲ | +0.10 (+1.23%) | 8.43 | 8.13 | 84,527 |
| ACMR | 101.60▲ | +2.48 (+2.50%) | 105.90 | 97.1401 | 1,703,992 |
| ACNB | 58.37▲ | +0.08 (+0.14%) | 59.1199 | 58.21 | 72,253 |
| ACOG | 6.58▲ | +0.005 (+0.08%) | 6.80 | 6.35 | 40,992 |
| ACTU | 1.95▲ | +0.02 (+1.04%) | 2.05 | 1.92 | 54,766 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ADBE | 196.57▼ | -0.86 (-0.44%) | 202.41 | 195.10 | 6,687,535 |
| ADDS | 25.9321▲ | +0.0221 (+0.09%) | 26.42 | 25.81 | 8,898 |
| ADEA | 30.06▼ | -0.33 (-1.09%) | 31.33 | 28.93 | 2,838,252 |
| ADIL | 2.48▼ | -0.07 (-2.75%) | 2.60 | 2.325 | 140,716 |
| ADIV | 18.6901▼ | -0.2043 (-1.08%) | 18.74 | 18.60 | 1,708 |
| ADMA | 8.70▲ | +0.01 (+0.12%) | 8.855 | 8.65 | 3,059,628 |
| ADNT | 20.27▼ | -0.22 (-1.07%) | 20.71 | 19.925 | 509,174 |
| ADPV | 47.1436▼ | -0.4464 (-0.94%) | 47.40 | 46.81 | 6,438 |
| ADUR | 14.05▼ | -0.21 (-1.47%) | 14.6785 | 13.78 | 344,816 |
| AEIS | 359.61▼ | -5.35 (-1.47%) | 372.24 | 353.36 | 865,079 |
| AEM | 153.46▼ | -6.70 (-4.18%) | 158.48 | 151.6205 | 3,757,289 |
| AER | 147.89▲ | +1.48 (+1.01%) | 149.64 | 145.0275 | 1,601,437 |
| AFG | 138.23▲ | +1.15 (+0.84%) | 139.6299 | 136.4167 | 268,164 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AFMC | 40.41▲ | +0.17 (+0.42%) | 40.6699 | 40.28 | 24,347 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AGBK | 6.88▼ | -0.03 (-0.43%) | 6.96 | 6.71 | 425,854 |
| AGI | 30.10▼ | -0.78 (-2.53%) | 31.105 | 29.49 | 7,288,836 |
| AGIO | 36.28▲ | +0.69 (+1.94%) | 36.90 | 35.32 | 986,912 |
| AGIX | 45.01▼ | -0.35 (-0.77%) | 45.72 | 44.46 | 276,438 |
| AGNG | 35.43▲ | +0.4865 (+1.39%) | 35.5299 | 35.31 | 6,060 |
| AGO | 78.33▲ | +0.19 (+0.24%) | 78.975 | 78.065 | 230,137 |
| AGQI | 18.001▲ | +0.0328 (+0.18%) | 18.08 | 17.98 | 9,029 |
| AGX | 732.24▼ | -4.53 (-0.61%) | 752.00 | 712.00 | 298,712 |
| AHG | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3281 | 9,159 |
| AIA | 139.88▲ | +0.91 (+0.65%) | 141.085 | 138.13 | 720,124 |
| AIB | 2.21▲ | +0.06 (+2.79%) | 2.35 | 1.96 | 1,428,733 |
| AIO | 27.67▼ | -0.05 (-0.18%) | 27.87 | 27.35 | 106,799 |
| AIR | 132.94▲ | +0.68 (+0.51%) | 137.2023 | 131.12 | 511,665 |
| AIRJ | 4.96▼ | -0.07 (-1.39%) | 5.27 | 4.71 | 1,664,034 |
| AIRR | 130.48▲ | +0.96 (+0.74%) | 132.50 | 129.6025 | 425,760 |
| AIRS | 4.545▼ | -0.055 (-1.20%) | 4.64 | 4.47 | 392,732 |
| AISP | 2.80 | +0.00 (+0.00%) | 2.915 | 2.79 | 362,978 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| AKAM | 119.48▼ | -0.39 (-0.33%) | 121.995 | 118.12 | 5,417,774 |
| ALAB | 399.92▲ | +2.90 (+0.73%) | 421.70 | 385.27 | 3,934,093 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALGM | 55.42▼ | -0.10 (-0.18%) | 56.79 | 54.18 | 2,606,871 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALGS | 5.575▼ | -0.075 (-1.33%) | 5.76 | 5.3503 | 41,424 |
| ALHC | 21.69▲ | +0.03 (+0.14%) | 22.3957 | 21.42 | 2,668,892 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| ALTL | 49.72▲ | +0.13 (+0.26%) | 50.211 | 49.375 | 6,714 |
| ALTO | 5.05▼ | -0.06 (-1.17%) | 5.13 | 4.85 | 2,509,805 |
| ALVO | 3.70 | +0.00 (+0.00%) | 3.746 | 3.645 | 785,250 |
| AMA | 40.62▲ | +0.50 (+1.25%) | 41.4366 | 38.115 | 115,454 |
| AMAL | 45.50▲ | +0.15 (+0.33%) | 45.80 | 45.33 | 128,026 |
| AMAT | 588.97▲ | +3.09 (+0.53%) | 594.265 | 569.50 | 9,714,064 |
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMD | 519.74▼ | -0.11 (-0.02%) | 524.96 | 503.50 | 23,779,691 |
| AMDD | 2.97 | +0.00 (+0.00%) | 3.07 | 2.95 | 21,246,447 |
| AMDG | 112.8427▼ | -0.8273 (-0.73%) | 115.34 | 106.54 | 29,292 |
| AMDL | 66.74▼ | -0.25 (-0.37%) | 68.19 | 62.75 | 3,289,185 |
| AMDY | 54.08▲ | +0.08 (+0.15%) | 54.4374 | 52.58 | 404,423 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| AMRC | 27.68▼ | -0.09 (-0.32%) | 28.43 | 27.075 | 350,673 |
| AMUU | 234.92▲ | +0.43 (+0.18%) | 238.41 | 220.65 | 74,663 |
| AMX | 25.99▲ | +0.14 (+0.54%) | 26.16 | 25.7655 | 815,366 |
| AMZN | 234.27▲ | +0.16 (+0.07%) | 242.4199 | 232.95 | 62,415,490 |
| ANAB | 58.48▼ | -0.95 (-1.60%) | 60.51 | 58.13 | 467,420 |
| ANEL | 19.51▼ | -0.09 (-0.46%) | 20.4074 | 19.31 | 52,006 |
| ANET | 161.74▼ | -0.46 (-0.28%) | 165.675 | 160.57 | 3,847,812 |
| ANGL | 29.19▲ | +0.04 (+0.14%) | 29.21 | 29.165 | 401,866 |
| ANGX | 3.16▼ | -0.01 (-0.32%) | 3.2464 | 3.045 | 1,022,724 |
| ANIK | 14.73▲ | +0.14 (+0.96%) | 14.92 | 14.315 | 69,547 |
| ANIX | 2.74▼ | -0.02 (-0.72%) | 2.8424 | 2.68 | 188,168 |
| ANNX | 5.30▲ | +0.02 (+0.38%) | 5.595 | 5.25 | 3,225,583 |
| AOA | 96.56▼ | -0.03 (-0.03%) | 97.00 | 96.2575 | 83,913 |
| AOHY | 11.065▲ | +0.0099 (+0.09%) | 11.07 | 11.05 | 45,474 |
| AOK | 41.30▲ | +0.09 (+0.22%) | 41.395 | 41.2702 | 83,078 |
| AOM | 49.58▲ | +0.08 (+0.16%) | 49.73 | 49.43 | 141,162 |
| AOR | 68.86▲ | +0.08 (+0.12%) | 69.125 | 68.685 | 329,203 |
| APIE | 37.88▼ | -0.1708 (-0.45%) | 38.0699 | 37.78 | 28,168 |
| APLM | 20.50▲ | +0.41 (+2.04%) | 21.35 | 19.00 | 9,044 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APP | 464.96▼ | -2.06 (-0.44%) | 474.51 | 456.8301 | 5,402,033 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| APT | 5.20▲ | +0.03 (+0.58%) | 5.2899 | 5.16 | 62,059 |
| APUE | 45.30 | +0.00 (+0.00%) | 45.6518 | 45.15 | 67,469 |
| ARAY | 0.3301▲ | +0.0011 (+0.33%) | 0.3496 | 0.321 | 871,401 |
| ARB | 29.615▼ | -0.0705 (-0.24%) | 29.67 | 29.58 | 5,422 |
| ARBB | 4.695▲ | +0.085 (+1.84%) | 4.83 | 4.60 | 2,713 |