Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.98▲ | +0.65 (+0.83%) | 79.30 | 78.36 | 6,500 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| ABP | 0.2128▲ | +0.0018 (+0.85%) | 0.2184 | 0.2016 | 1,656,830 |
| ACES | 25.80▲ | +0.08 (+0.31%) | 25.9398 | 25.5001 | 12,261 |
| ACIU | 2.03▲ | +0.02 (+1.00%) | 2.1689 | 1.99 | 106,882 |
| ACIW | 45.91▲ | +0.42 (+0.92%) | 46.385 | 45.655 | 725,275 |
| ACLS | 69.69 | +0.00 (+0.00%) | 71.01 | 69.29 | 465,343 |
| ACLX | 65.85▲ | +0.50 (+0.77%) | 66.445 | 64.34 | 637,334 |
| ACNT | 12.61▲ | +0.01 (+0.08%) | 12.805 | 12.50 | 103,126 |
| ACRE | 4.77▼ | -0.16 (-3.25%) | 4.86 | 4.71 | 545,700 |
| ACRV | 1.19▼ | -0.01 (-0.83%) | 1.2396 | 1.18 | 306,436 |
| ACTU | 6.11▲ | +0.15 (+2.52%) | 6.7499 | 5.60 | 245,218 |
| ACV | 22.89▲ | +0.09 (+0.39%) | 23.05 | 22.81 | 0 |
| ACVA | 16.22▲ | +0.14 (+0.87%) | 16.53 | 16.03 | 1,550,600 |
| ACWI | 128.60▲ | +0.56 (+0.44%) | 128.805 | 128.09 | 4,963,407 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADBG | 13.86▲ | +0.03 (+0.22%) | 14.08 | 13.68 | 23,600 |
| ADGM | 1.30▲ | +0.03 (+2.36%) | 1.515 | 1.23 | 64,800 |
| ADI | 238.02▲ | +1.06 (+0.45%) | 238.67 | 235.66 | 3,258,700 |
| ADMA | 18.21▲ | +0.05 (+0.28%) | 18.915 | 17.88 | 4,650,021 |
| ADN | 2.08▼ | -0.0145 (-0.69%) | 2.15 | 2.035 | 26,600 |
| ADTN | 8.97▲ | +0.08 (+0.90%) | 9.17 | 8.86 | 2,363,580 |
| ADUS | 115.19▲ | +0.07 (+0.06%) | 116.295 | 113.72 | 179,437 |
| ADXN | 9.41▲ | +0.4083 (+4.54%) | 9.80 | 8.80 | 51,904 |
| AEHR | 12.93▲ | +0.41 (+3.27%) | 13.47 | 12.75 | 1,633,001 |
| AEON | 0.76▲ | +0.001 (+0.13%) | 0.7852 | 0.73 | 221,115 |
| AEVA | 37.79▲ | +1.36 (+3.73%) | 38.80 | 35.12 | 4,090,500 |
| AEYE | 11.65▲ | +0.15 (+1.30%) | 12.0013 | 11.53 | 87,928 |
| AFLG | 36.31▲ | +0.18 (+0.50%) | 36.34 | 36.11 | 71,400 |
| AFRI | 7.80▲ | +0.04 (+0.52%) | 7.88 | 7.70 | 24,756 |
| AFRM | 69.14▲ | +1.08 (+1.59%) | 69.75 | 68.05 | 4,775,881 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGIX | 31.715▲ | +0.065 (+0.21%) | 31.88 | 31.60 | 20,500 |
| AGL | 2.30▼ | -0.01 (-0.43%) | 2.42 | 2.28 | 3,987,865 |
| AGNC | 9.19▼ | -0.09 (-0.97%) | 9.25 | 9.08 | 21,810,806 |
| AGNG | 31.91▼ | -0.25 (-0.78%) | 31.99 | 31.801 | 8,000 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| AGRI | 0.78▼ | -0.001 (-0.13%) | 0.79 | 0.758 | 71,300 |
| AGX | 220.48▲ | +0.74 (+0.34%) | 223.50 | 214.53 | 453,300 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AHT | 6.02▲ | +0.03 (+0.50%) | 6.19 | 5.91 | 28,534 |
| AIHS | 0.2995▲ | +0.0002 (+0.07%) | 0.3023 | 0.2825 | 250,905 |
| AIN | 70.13▲ | +0.62 (+0.89%) | 70.93 | 68.83 | 513,100 |
| AIO | 24.82▲ | +0.05 (+0.20%) | 24.92 | 24.64 | 0 |
| AIPI | 43.33▲ | +0.28 (+0.65%) | 43.39 | 43.2205 | 160,721 |
| AIQ | 43.69▲ | +0.32 (+0.74%) | 43.745 | 43.525 | 1,309,800 |
| AIR | 68.79▼ | -0.25 (-0.36%) | 69.62 | 68.2287 | 223,780 |
| AIRG | 4.18 | +0.00 (+0.00%) | 4.22 | 4.15 | 17,425 |
| AIRJ | 4.63▲ | +0.07 (+1.54%) | 4.78 | 4.44 | 290,300 |
| AIS | 28.125▲ | +0.1966 (+0.70%) | 28.20 | 27.99 | 42,000 |
| AIT | 232.45▲ | +0.76 (+0.33%) | 234.98 | 230.48 | 627,213 |
| AIXI | 2.86▲ | +0.06 (+2.14%) | 3.0999 | 2.72 | 126,798 |
| AIYY | 4.34▲ | +0.05 (+1.17%) | 4.42 | 4.33 | 0 |
| AIZ | 197.49▲ | +0.65 (+0.33%) | 198.104 | 196.135 | 419,348 |
| AKAM | 79.76▲ | +0.16 (+0.20%) | 80.28 | 79.19 | 1,947,203 |
| AKO.A | 19.80▲ | +0.05 (+0.25%) | 20.0644 | 19.005 | 2,939 |
| ALBT | 2.78 | +0.00 (+0.00%) | 2.9999 | 2.6601 | 151,460 |
| ALDX | 3.83▲ | +0.04 (+1.06%) | 3.975 | 3.675 | 1,514,090 |
| ALG | 218.38▲ | +1.28 (+0.59%) | 219.66 | 215.66 | 166,400 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALGS | 7.21 | +0.00 (+0.00%) | 7.435 | 7.00 | 57,952 |
| ALK | 49.48▲ | +0.11 (+0.22%) | 49.67 | 48.93 | 2,011,474 |
| ALKT | 30.14▲ | +0.42 (+1.41%) | 30.44 | 29.97 | 857,188 |
| ALLE | 144.12▲ | +0.23 (+0.16%) | 144.245 | 142.64 | 372,028 |
| ALLY | 38.95▲ | +0.04 (+0.10%) | 39.35 | 38.74 | 2,839,239 |
| ALNT | 36.31▲ | +0.39 (+1.09%) | 36.81 | 35.36 | 152,865 |
| ALRM | 56.57▲ | +0.22 (+0.39%) | 56.92 | 55.875 | 374,559 |
| ALSN | 94.99▲ | +0.33 (+0.35%) | 95.52 | 94.27 | 799,462 |
| ALTG | 6.32▲ | +0.08 (+1.28%) | 6.44 | 6.1601 | 204,643 |
| ALTL | 37.66▲ | +0.14 (+0.37%) | 37.75 | 37.63 | 12,582 |
| ALTO | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 247,901 |
| AMBP | 4.28▼ | -0.02 (-0.47%) | 4.326 | 4.24 | 1,062,400 |
| AMC | 3.10▲ | +0.03 (+0.98%) | 3.14 | 3.03 | 6,272,600 |
| AMCR | 9.19 | +0.00 (+0.00%) | 9.25 | 9.15 | 23,943,172 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMLP | 48.86▼ | -0.08 (-0.16%) | 49.00 | 48.61 | 1,206,700 |
| AMLX | 6.41▲ | +0.08 (+1.26%) | 6.57 | 6.255 | 2,156,490 |
| AMPG | 2.12▲ | +0.01 (+0.47%) | 2.159 | 2.10 | 133,708 |
| AMPL | 12.40▲ | +0.07 (+0.57%) | 12.71 | 12.34 | 991,897 |
| AMPX | 4.21▲ | +0.14 (+3.44%) | 4.3399 | 4.05 | 4,359,458 |
| AMRC | 15.19▲ | +0.03 (+0.20%) | 15.46 | 14.88 | 374,300 |
| AMRN | 16.22▲ | +0.51 (+3.25%) | 16.60 | 15.91 | 170,132 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| AMSC | 36.69▲ | +0.25 (+0.69%) | 37.53 | 36.12 | 1,340,460 |
| AMSF | 43.73▼ | -0.14 (-0.32%) | 44.27 | 43.3701 | 186,898 |
| AMTX | 2.48▲ | +0.13 (+5.53%) | 2.535 | 2.37 | 1,354,231 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| AMZA | 43.3477▲ | +0.2277 (+0.53%) | 43.54 | 43.0214 | 23,866 |
| ANET | 102.31▲ | +2.92 (+2.94%) | 103.1319 | 101.00 | 9,785,471 |
| ANNA | 7.20▼ | -0.02 (-0.28%) | 8.00 | 7.03 | 56,500 |
| ANNX | 2.40▼ | -0.01 (-0.41%) | 2.485 | 2.36 | 1,055,980 |
| AOS | 65.57▼ | -0.08 (-0.12%) | 65.84 | 65.18 | 1,431,500 |
| AOSL | 25.66▼ | -0.05 (-0.19%) | 26.72 | 25.1333 | 272,174 |
| APD | 282.06▼ | -0.29 (-0.10%) | 283.32 | 278.10 | 1,286,079 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| APGE | 43.43▲ | +0.05 (+0.12%) | 44.395 | 43.01 | 1,198,254 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.87 | 3.745 | 310,106 |
| APLS | 17.31▼ | -0.12 (-0.69%) | 17.60 | 17.15 | 2,240,132 |