Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.38▼ | -0.07 (-0.61%) | 11.70 | 11.24 | 181,319 |
| ZVRA | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.39 | 340,571 |
| ZUO | 9.25▼ | -0.02 (-0.22%) | 9.49 | 9.205 | 2,564,100 |
| ZJYL | 3.87▼ | -0.11 (-2.76%) | 4.00 | 3.6501 | 183,308 |
| ZIMV | 15.43▼ | -0.25 (-1.59%) | 15.80 | 15.23 | 172,380 |
| ZETA | 11.70▲ | +0.04 (+0.34%) | 11.944 | 11.57 | 1,731,693 |
| ZCAR | 0.307▲ | +0.001 (+0.33%) | 0.33 | 0.3051 | 121,619 |
| YY | 32.23▼ | -0.43 (-1.32%) | 32.54 | 32.07 | 277,000 |
| YUMC | 37.10▼ | -0.12 (-0.32%) | 37.36 | 36.65 | 3,051,279 |
| YRD | 4.83▼ | -0.02 (-0.41%) | 4.928 | 4.80 | 66,913 |
| YOLO | 3.79▼ | -0.03 (-0.79%) | 3.84 | 3.7301 | 33,777 |
| YEXT | 5.46▼ | -0.03 (-0.55%) | 5.545 | 5.40 | 569,275 |
| YELP | 39.29▼ | -0.12 (-0.30%) | 39.76 | 38.93 | 621,674 |
| YCBD | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.93 | 132,043 |
| XYL | 127.84▲ | +0.68 (+0.53%) | 128.66 | 126.96 | 1,142,149 |
| XXII | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.50 | 335,370 |
| XTNT | 0.83▼ | -0.0072 (-0.86%) | 0.899 | 0.8001 | 123,193 |
| XTLB | 2.44 | +0.00 (+0.00%) | 2.48 | 2.42 | 18,300 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| XSOE | 28.28▼ | -0.20 (-0.70%) | 28.39 | 28.2325 | 329,632 |
| XPO | 114.49▼ | -0.88 (-0.76%) | 117.11 | 112.55 | 1,204,100 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| XP | 21.02▼ | -0.05 (-0.24%) | 21.35 | 20.81 | 5,366,400 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| XMTR | 16.07▲ | +0.02 (+0.12%) | 16.43 | 15.78 | 754,911 |
| XMMO | 106.61▼ | -0.53 (-0.49%) | 107.8179 | 105.7736 | 94,580 |
| XMHQ | 102.48▼ | -0.10 (-0.10%) | 103.1577 | 101.9367 | 307,742 |
| XME | 60.90▼ | -0.07 (-0.11%) | 61.51 | 60.53 | 3,062,660 |
| XLRE | 35.88▲ | +0.14 (+0.39%) | 36.05 | 35.74 | 10,629,102 |
| XLB | 88.96▼ | -0.07 (-0.08%) | 89.635 | 88.63 | 5,003,783 |
| XHE | 81.26▼ | -0.202 (-0.25%) | 82.01 | 80.847 | 31,319 |
| XHB | 100.16▼ | -0.54 (-0.54%) | 101.57 | 99.58 | 2,804,617 |
| XFLT | 6.99 | +0.00 (+0.00%) | 7.01 | 6.98 | 440,956 |
| XCCC | 37.45▲ | +0.05 (+0.13%) | 37.53 | 37.404 | 32,247 |
| XBI | 82.83▼ | -0.65 (-0.78%) | 84.38 | 81.26 | 13,611,669 |
| WYY | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.90 | 206,416 |
| WTW | 264.52▲ | +1.53 (+0.58%) | 265.43 | 263.32 | 301,400 |
| WSM | 279.20▼ | -0.33 (-0.12%) | 280.84 | 277.07 | 744,900 |
| WRNT | 0.425▼ | -0.032 (-7.00%) | 0.4789 | 0.381 | 53,758 |
| WRK | 47.99▲ | +0.42 (+0.88%) | 48.38 | 47.80 | 1,769,273 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| WOR | 57.35▲ | +0.13 (+0.23%) | 58.27 | 56.7355 | 225,103 |
| WNW | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.03 | 161,306 |
| WMT | 59.53▲ | +0.27 (+0.46%) | 59.67 | 58.975 | 10,127,453 |
| WMS | 155.57▼ | -1.24 (-0.79%) | 157.85 | 153.43 | 700,000 |
| WLFC | 49.89▼ | -0.34 (-0.68%) | 50.24 | 49.53 | 4,881 |
| WK | 77.86▼ | -0.18 (-0.23%) | 78.755 | 76.87 | 356,300 |
| WIX | 121.41▼ | -0.36 (-0.30%) | 122.20 | 119.80 | 462,087 |
| WISA | 6.06▲ | +0.17 (+2.89%) | 8.64 | 5.609 | 35,406,240 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| WIP | 38.51▼ | -0.12 (-0.31%) | 38.70 | 38.39 | 78,672 |
| WINT | 0.3418▲ | +0.002 (+0.59%) | 0.3599 | 0.33 | 470,528 |
| WIMI | 0.68▼ | -0.041 (-5.69%) | 0.721 | 0.6418 | 336,373 |
| WHG | 12.85▲ | +0.05 (+0.39%) | 12.98 | 12.69 | 7,314 |
| WEX | 230.48▲ | +0.58 (+0.25%) | 231.93 | 228.48 | 207,667 |
| WELL | 91.32▲ | +0.51 (+0.56%) | 91.99 | 90.77 | 1,901,600 |
| WEAV | 10.81▼ | -0.17 (-1.55%) | 11.14 | 10.68 | 283,200 |
| WDS | 18.76 | +0.00 (+0.00%) | 18.98 | 18.70 | 1,024,200 |
| WDFC | 229.85▼ | -0.01 (+0.00%) | 231.15 | 226.68 | 173,300 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| WBUY | 0.319▲ | +0.009 (+2.90%) | 0.3399 | 0.3135 | 773,831 |
| WBD | 8.40▲ | +0.09 (+1.08%) | 8.50 | 8.29 | 26,347,915 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| W | 53.68▼ | -1.06 (-1.94%) | 54.65 | 52.70 | 3,211,600 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| VXUS | 57.89▼ | -0.02 (-0.03%) | 58.075 | 57.736 | 2,534,867 |
| VXF | 161.82▼ | -0.17 (-0.10%) | 163.0084 | 160.67 | 411,754 |
| VWOB | 62.33▲ | +0.17 (+0.27%) | 62.42 | 62.23 | 282,400 |
| VVV | 41.19 | +0.00 (+0.00%) | 41.485 | 40.87 | 947,509 |
| VVR | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 322,000 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| VTES | 100.07▲ | +0.02 (+0.02%) | 100.09 | 100.02 | 29,652 |
| VST | 65.66▼ | -0.22 (-0.33%) | 67.18 | 64.26 | 7,484,237 |
| VSS | 112.77▼ | -0.10 (-0.09%) | 113.1457 | 112.485 | 145,405 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| VSH | 20.90▼ | -0.18 (-0.85%) | 21.23 | 20.83 | 1,041,000 |
| VRTX | 394.28▲ | +0.80 (+0.20%) | 396.98 | 391.25 | 1,323,803 |
| VRSN | 184.12▲ | +1.16 (+0.63%) | 186.56 | 183.16 | 584,251 |
| VRA | 6.44▼ | -0.03 (-0.46%) | 6.565 | 6.38 | 249,003 |
| VPC | 22.2561▲ | +0.0061 (+0.03%) | 22.3199 | 22.175 | 12,535 |
| VOXR | 2.02▲ | +0.005 (+0.25%) | 2.05 | 1.99 | 83,600 |
| VO | 234.99▼ | -0.13 (-0.06%) | 236.55 | 234.18 | 459,053 |
| VNRX | 0.62 | +0.00 (+0.00%) | 0.65 | 0.57 | 245,600 |
| VNOM | 39.04▲ | +0.12 (+0.31%) | 39.69 | 38.76 | 488,500 |
| VNCE | 2.95 | +0.00 (+0.00%) | 3.10 | 2.93 | 32,693 |
| VNAM | 15.396▼ | -0.384 (-2.43%) | 15.53 | 15.38 | 7,700 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| VLTO | 88.89▲ | +0.09 (+0.10%) | 89.65 | 88.4102 | 5,196,762 |
| VLRS | 7.80▼ | -0.05 (-0.64%) | 7.965 | 7.725 | 485,330 |
| VLCN | 0.2279▲ | +0.0014 (+0.62%) | 0.23 | 0.218 | 977,520 |
| VKTX | 63.42▼ | -1.25 (-1.93%) | 65.80 | 61.64 | 3,060,725 |
| VITL | 25.24▲ | +0.04 (+0.16%) | 25.49 | 24.75 | 558,143 |
| VISL | 3.72▲ | +0.08 (+2.20%) | 3.9399 | 3.53 | 13,594 |
| VIS | 232.20▼ | -0.09 (-0.04%) | 234.03 | 231.415 | 74,741 |
| VIRX | 0.8567▼ | -0.0523 (-5.75%) | 0.91 | 0.8174 | 52,615 |
| VIR | 7.95▼ | -0.01 (-0.13%) | 8.205 | 7.755 | 1,079,678 |
| VINE | 0.624▲ | +0.004 (+0.65%) | 0.65 | 0.60 | 15,356 |
| VIGI | 77.56▲ | +0.12 (+0.15%) | 77.82 | 77.39 | 219,937 |