Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 11.26▲ | +0.13 (+1.17%) | 11.69 | 11.015 | 1,095,921 |
| ABEV | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 8,800,683 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| ABT | 107.59▲ | +0.52 (+0.49%) | 108.11 | 107.3101 | 3,844,289 |
| ABTS | 0.7511▲ | +0.015 (+2.04%) | 0.77 | 0.72 | 38,034 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| ACCD | 9.35▲ | +0.14 (+1.52%) | 9.67 | 9.06 | 637,497 |
| ACHC | 70.74▲ | +0.48 (+0.68%) | 71.32 | 69.9393 | 539,126 |
| ACM | 93.88▲ | +1.23 (+1.33%) | 94.64 | 92.57 | 625,618 |
| ACNB | 34.25▼ | -0.51 (-1.47%) | 34.74 | 33.96 | 13,300 |
| ACP | 6.58▲ | +0.01 (+0.15%) | 6.65 | 6.56 | 341,800 |
| ACRV | 9.82▲ | +0.31 (+3.26%) | 10.27 | 9.25 | 320,572 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| ADN | 0.17▲ | +0.005 (+3.03%) | 0.1712 | 0.1626 | 341,424 |
| ADNT | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.80 | 832,117 |
| ADP | 246.84▲ | +0.53 (+0.22%) | 248.09 | 245.93 | 1,661,742 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| AEE | 74.02▼ | -0.36 (-0.48%) | 74.96 | 73.80 | 1,108,556 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| AFIB | 0.1689▲ | +0.0013 (+0.78%) | 0.172 | 0.165 | 109,709 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| AGGH | 20.735▲ | +0.017 (+0.08%) | 20.828 | 20.69 | 16,300 |
| AGRO | 11.14 | +0.00 (+0.00%) | 11.2922 | 11.11 | 234,182 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| AGYS | 83.875▲ | +0.365 (+0.44%) | 85.67 | 82.24 | 154,967 |
| AHH | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 249,207 |
| AHT | 1.28▼ | -0.03 (-2.29%) | 1.3253 | 1.26 | 344,703 |
| AIG | 74.93▼ | -0.03 (-0.04%) | 75.68 | 74.68 | 3,011,245 |
| AIM | 0.4255▲ | +0.0055 (+1.31%) | 0.4649 | 0.40 | 256,717 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| AIRI | 5.10 | +0.00 (+0.00%) | 5.20 | 5.00 | 28,715 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| AKBA | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 2,108,817 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| ALE | 59.80▼ | -0.16 (-0.27%) | 60.32 | 59.33 | 220,754 |
| ALG | 204.99▲ | +0.38 (+0.19%) | 208.655 | 203.84 | 63,907 |
| ALGT | 61.63▼ | -0.58 (-0.93%) | 62.76 | 60.95 | 183,980 |
| ALIM | 3.59▲ | +0.05 (+1.41%) | 3.63 | 3.5199 | 16,176 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| ALRN | 4.75 | +0.00 (+0.00%) | 4.99 | 4.512 | 67,716 |
| ALTY | 11.2603▲ | +0.0503 (+0.45%) | 11.289 | 11.20 | 22,749 |
| AMC | 3.39▼ | -0.03 (-0.88%) | 3.55 | 3.36 | 16,326,144 |
| AMCR | 8.98▼ | -0.05 (-0.55%) | 9.0599 | 8.93 | 5,615,908 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| AMDL | 15.33▲ | +0.77 (+5.29%) | 15.5315 | 15.005 | 232,178 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| AMH | 35.60▲ | +0.09 (+0.25%) | 35.80 | 35.42 | 2,230,708 |
| AMLP | 47.27▲ | +0.08 (+0.17%) | 47.44 | 47.06 | 1,132,297 |
| AMPL | 9.83▼ | -0.01 (-0.10%) | 10.17 | 9.76 | 283,335 |
| AMRX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.355 | 1,381,814 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| AMZY | 22.69▲ | +0.26 (+1.16%) | 22.7799 | 22.37 | 55,939 |
| ANGH | 1.19▼ | -0.0201 (-1.66%) | 1.21 | 1.15 | 49,815 |
| ANIK | 25.79▼ | -0.16 (-0.62%) | 26.16 | 25.67 | 35,868 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |
| ANTX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 83,086 |
| AOHY | 10.8664▲ | +0.0362 (+0.33%) | 10.8858 | 10.86 | 4,256 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| AONC | 4.80▼ | -0.02 (-0.41%) | 4.84 | 4.725 | 3,819 |
| APA | 32.06▼ | -0.41 (-1.26%) | 32.38 | 31.71 | 6,781,874 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| APT | 6.02▲ | +0.07 (+1.18%) | 6.1176 | 5.81 | 13,925 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.278 | 1.20 | 73,100 |
| APTV | 70.25▲ | +0.15 (+0.21%) | 70.97 | 69.69 | 1,902,735 |
| APUE | 31.07▲ | +0.36 (+1.17%) | 31.13 | 30.98 | 113,628 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| ARBK | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.51 | 308,352 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| ARMP | 2.53▲ | +0.02 (+0.80%) | 2.61 | 2.37 | 16,769 |
| AROW | 23.15▲ | +0.15 (+0.65%) | 23.565 | 23.01 | 17,880 |
| ARTL | 1.31▲ | +0.0096 (+0.74%) | 1.34 | 1.26 | 15,124 |
| AS | 14.14▲ | +0.32 (+2.32%) | 14.45 | 13.95 | 1,506,604 |
| ASAI | 13.40▲ | +0.29 (+2.21%) | 13.59 | 13.12 | 529,400 |
| ASO | 59.27▲ | +1.83 (+3.19%) | 60.235 | 58.00 | 2,184,806 |
| ASPI | 3.20▲ | +0.07 (+2.24%) | 3.33 | 3.09 | 622,465 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| ASTL | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.68 | 431,421 |
| ASTS | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.11 | 2,237,716 |
| ASXC | 0.249▼ | -0.001 (-0.40%) | 0.255 | 0.2459 | 1,203,148 |
| ATER | 2.20▲ | +0.07 (+3.29%) | 2.35 | 2.10 | 46,250 |
| ATGE | 47.04▲ | +0.20 (+0.43%) | 47.385 | 46.46 | 261,122 |
| ATHE | 2.13 | +0.00 (+0.00%) | 2.1999 | 2.035 | 33,202 |
| ATHM | 24.74▲ | +0.05 (+0.20%) | 24.95 | 24.45 | 516,759 |
| ATIP | 4.0501▼ | -0.0183 (-0.45%) | 4.1888 | 4.03 | 3,743 |
| ATLO | 19.50▲ | +0.18 (+0.93%) | 19.585 | 19.26 | 5,915 |
| ATMU | 31.01▲ | +0.22 (+0.71%) | 31.41 | 30.67 | 1,151,881 |
| ATNM | 6.96▼ | -0.21 (-2.93%) | 7.43 | 6.85 | 185,256 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| ATUS | 1.91▼ | -0.01 (-0.52%) | 1.98 | 1.84 | 1,242,048 |
| ATXS | 9.64▼ | -0.16 (-1.63%) | 9.97 | 9.51 | 748,168 |
| AUID | 7.16▼ | -0.53 (-6.89%) | 7.2999 | 6.74 | 145,080 |
| AURA | 7.22▲ | +0.13 (+1.83%) | 7.40 | 7.06 | 108,805 |