Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BNED | 0.2095▲ | +0.0061 (+3.00%) | 0.22 | 0.2051 | 820,747 |
| PRFT | 47.24▼ | -0.02 (-0.04%) | 47.68 | 46.125 | 823,300 |
| ATAT | 17.86▲ | +0.03 (+0.17%) | 17.92 | 17.705 | 825,125 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| JEF | 43.22▲ | +0.16 (+0.37%) | 43.81 | 42.585 | 828,057 |
| NRGV | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.23 | 828,197 |
| EQC | 18.73▲ | +0.01 (+0.05%) | 18.92 | 18.70 | 831,536 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| FWONK | 70.33▲ | +0.36 (+0.51%) | 71.05 | 69.495 | 836,234 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| SLG | 49.67▼ | -0.16 (-0.32%) | 52.045 | 49.30 | 842,076 |
| VNT | 40.62▼ | -0.01 (-0.02%) | 41.29 | 40.175 | 842,300 |
| FHI | 32.79▼ | -0.06 (-0.18%) | 33.25 | 32.66 | 843,584 |
| CGGO | 27.72▼ | -0.09 (-0.32%) | 28.14 | 27.63 | 844,657 |
| FTEL | 6.55▲ | +0.24 (+3.80%) | 6.80 | 5.92 | 845,853 |
| DOOR | 132.62▲ | +0.07 (+0.05%) | 132.75 | 132.56 | 849,008 |
| ROK | 269.75▼ | -1.21 (-0.45%) | 273.72 | 267.00 | 854,987 |
| UDMY | 10.06▲ | +0.04 (+0.40%) | 10.275 | 9.94 | 855,697 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| BIG | 3.48▼ | -0.04 (-1.14%) | 3.70 | 3.435 | 862,871 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| GBDC | 16.98▼ | -0.39 (-2.25%) | 17.19 | 16.92 | 865,049 |
| PCY | 19.71▲ | +0.08 (+0.41%) | 19.875 | 19.62 | 865,214 |
| AEHR | 11.73▼ | -0.25 (-2.09%) | 12.28 | 11.56 | 881,696 |
| PGY | 9.77▲ | +0.04 (+0.41%) | 10.25 | 9.48 | 883,504 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.13 | 19.08 | 886,420 |
| REPL | 6.48▲ | +0.13 (+2.05%) | 6.76 | 6.22 | 887,306 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| GD | 286.53▼ | -0.56 (-0.20%) | 288.09 | 284.83 | 890,864 |
| RPM | 107.43▲ | +0.52 (+0.49%) | 109.57 | 106.42 | 894,608 |
| ACLS | 101.70▼ | -1.82 (-1.76%) | 105.98 | 100.18 | 894,983 |
| VUG | 328.89▼ | -0.93 (-0.28%) | 335.106 | 327.7714 | 896,025 |
| AL | 50.29▲ | +0.05 (+0.10%) | 51.02 | 49.87 | 898,437 |
| FDX | 260.73▼ | -1.05 (-0.40%) | 263.03 | 259.78 | 901,041 |
| PH | 542.96▼ | -1.95 (-0.36%) | 552.19 | 540.475 | 903,773 |
| JANX | 58.19▲ | +1.19 (+2.09%) | 60.05 | 55.53 | 906,620 |
| SMRT | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 908,590 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| ADAP | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.16 | 911,445 |
| TMHC | 56.06▲ | +0.05 (+0.09%) | 57.72 | 55.34 | 914,026 |
| XTIA | 2.20▼ | -0.35 (-13.73%) | 2.44 | 1.75 | 915,233 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| PNR | 79.07▼ | -0.02 (-0.03%) | 80.435 | 78.25 | 919,811 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| DCGO | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.31 | 920,378 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| IAS | 9.71▲ | +0.12 (+1.25%) | 9.87 | 9.51 | 938,997 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| GBTG | 6.05 | +0.00 (+0.00%) | 6.15 | 5.96 | 940,475 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |
| SF | 79.85▼ | -0.07 (-0.09%) | 81.13 | 79.0901 | 946,961 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| RERE | 2.07▼ | -0.01 (-0.48%) | 2.10 | 1.89 | 951,539 |
| SAVA | 22.14▼ | -0.01 (-0.05%) | 22.26 | 21.91 | 954,945 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| TERN | 5.08▲ | +0.03 (+0.59%) | 5.39 | 4.91 | 959,782 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| DEA | 11.55▼ | -0.14 (-1.20%) | 11.745 | 11.46 | 967,058 |
| KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
| DBEF | 40.27▼ | -0.19 (-0.47%) | 40.6455 | 39.9265 | 973,611 |
| PGRE | 4.62▼ | -0.02 (-0.43%) | 4.75 | 4.57 | 973,672 |
| AOS | 82.79▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 973,934 |
| PDCO | 25.45▼ | -0.02 (-0.08%) | 25.79 | 25.36 | 974,549 |
| EFX | 220.67▲ | +0.48 (+0.22%) | 226.02 | 218.415 | 975,598 |
| ELV | 524.84▼ | -3.74 (-0.71%) | 527.87 | 519.74 | 977,593 |
| MYGN | 19.47▼ | -0.10 (-0.51%) | 20.03 | 18.825 | 977,780 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| BBAR | 9.68▲ | +0.12 (+1.26%) | 9.90 | 9.21 | 982,936 |
| AMN | 59.90▼ | -0.08 (-0.13%) | 61.58 | 59.63 | 984,331 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| RCI | 37.44▼ | -0.03 (-0.08%) | 37.97 | 37.08 | 994,222 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |
| BKKT | 6.31▼ | -0.40 (-5.96%) | 6.79 | 5.5732 | 1,000,097 |
| NEXT | 6.405▼ | -0.015 (-0.23%) | 6.585 | 6.325 | 1,000,809 |
| MNDY | 189.95▲ | +0.62 (+0.33%) | 192.94 | 183.2646 | 1,001,772 |
| EMN | 94.76▲ | +0.32 (+0.34%) | 96.495 | 94.53 | 1,003,486 |
| AMX | 19.12▲ | +0.06 (+0.31%) | 19.255 | 18.84 | 1,006,927 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| VERI | 3.22▼ | -0.05 (-1.53%) | 3.41 | 3.12 | 1,012,318 |
| LICY | 0.6654▲ | +0.0103 (+1.57%) | 0.6746 | 0.65 | 1,012,818 |
| ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| IQV | 232.94▲ | +1.17 (+0.50%) | 237.56 | 229.58 | 1,025,521 |
| SDVY | 32.86▲ | +0.09 (+0.27%) | 33.37 | 32.71 | 1,026,500 |
| RXO | 19.00▲ | +0.09 (+0.48%) | 19.37 | 18.83 | 1,029,367 |
| MTA | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.8053 | 1,030,570 |
| GOSS | 0.7075▼ | -0.0025 (-0.35%) | 0.75 | 0.69 | 1,045,807 |
| EGHT | 2.22▲ | +0.01 (+0.45%) | 2.305 | 2.21 | 1,047,224 |