Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CTV | 2.32▲ | +0.06 (+2.65%) | 2.43 | 2.25 | 132,743 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| KB | 54.11▲ | +1.43 (+2.71%) | 54.4125 | 53.91 | 134,499 |
| CRBP | 38.77▲ | +0.57 (+1.49%) | 39.233 | 37.41 | 134,688 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| CPF | 20.85▲ | +0.31 (+1.51%) | 21.02 | 20.62 | 135,037 |
| FBMS | 24.77▲ | +0.29 (+1.18%) | 25.05 | 24.67 | 135,355 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| HOWL | 6.07▼ | -0.01 (-0.16%) | 6.3415 | 5.78 | 138,943 |
| TCBK | 37.47▲ | +0.29 (+0.78%) | 37.90 | 37.1692 | 139,055 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| EPOL | 24.27▲ | +0.42 (+1.76%) | 24.42 | 24.11 | 141,175 |
| PFC | 20.74▲ | +0.23 (+1.12%) | 20.92 | 20.60 | 141,760 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| AKYA | 4.04▲ | +0.05 (+1.25%) | 4.2288 | 3.92 | 141,995 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| VTSI | 16.52▲ | +0.23 (+1.41%) | 16.675 | 15.85 | 142,569 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| SWBI | 17.19▲ | +0.11 (+0.64%) | 17.249 | 17.00 | 144,423 |
| EURN | 17.00▲ | +0.05 (+0.29%) | 17.10 | 16.86 | 144,628 |
| NAMS | 21.82▼ | -0.75 (-3.32%) | 22.79 | 21.35 | 144,688 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| HAFC | 15.80▼ | -0.10 (-0.63%) | 16.00 | 15.7284 | 145,880 |
| NBXG | 11.68▲ | +0.17 (+1.48%) | 11.73 | 11.6501 | 146,063 |
| BRDG | 6.96▲ | +0.11 (+1.61%) | 7.02 | 6.88 | 146,119 |
| QQQE | 85.67▲ | +1.03 (+1.22%) | 86.00 | 85.3419 | 146,381 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| TBIO | 0.33▼ | -0.0242 (-6.83%) | 0.3591 | 0.3162 | 146,691 |
| CLCO | 11.12▲ | +0.07 (+0.63%) | 11.21 | 11.07 | 147,215 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| FCG | 27.02▲ | +0.25 (+0.93%) | 27.10 | 26.75 | 148,098 |
| MYE | 22.82▲ | +0.26 (+1.15%) | 22.85 | 22.52 | 148,461 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| UTF | 23.11▲ | +0.11 (+0.48%) | 23.2763 | 23.05 | 150,667 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| MNY | 1.91▼ | -0.03 (-1.55%) | 2.0389 | 1.88 | 151,222 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| MTBA | 50.32▲ | +0.28 (+0.56%) | 50.34 | 50.20 | 152,210 |
| DFEN | 26.64▲ | +0.23 (+0.87%) | 26.89 | 26.17 | 153,461 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| VSME | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.375 | 155,383 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |
| IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
| IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| OMER | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.6101 | 158,826 |
| VICR | 33.96▲ | +1.18 (+3.60%) | 34.16 | 33.225 | 159,291 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
| AMZY | 23.96▲ | +0.22 (+0.93%) | 24.10 | 23.8124 | 162,788 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| VOOG | 300.62▲ | +5.41 (+1.83%) | 301.40 | 298.905 | 163,583 |
| ZVIA | 0.9183▲ | +0.0183 (+2.03%) | 0.97 | 0.8529 | 163,724 |
| STI | 2.40▼ | -0.04 (-1.64%) | 2.5999 | 2.35 | 165,077 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| PETQ | 17.04▲ | +0.20 (+1.19%) | 17.18 | 16.95 | 166,660 |
| WIRE | 283.04▲ | +2.22 (+0.79%) | 284.63 | 280.85 | 166,799 |
| ANTX | 2.56▲ | +0.02 (+0.79%) | 2.67 | 2.50 | 168,385 |
| THCH | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.07 | 169,317 |
| MDXH | 3.14▲ | +0.17 (+5.72%) | 3.20 | 2.97 | 169,445 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| WTO | 0.26▼ | -0.0074 (-2.77%) | 0.2795 | 0.2453 | 170,455 |
| HURN | 86.32▲ | +0.68 (+0.79%) | 87.665 | 85.68 | 170,457 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| DUG | 9.53 | +0.00 (+0.00%) | 9.7724 | 9.521 | 172,651 |
| SCYX | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.70 | 173,113 |
| RGP | 11.17▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 173,160 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
| IBIO | 1.99▼ | -0.04 (-1.97%) | 2.15 | 1.95 | 174,341 |