Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MXF | 18.41▲ | +0.13 (+0.71%) | 18.50 | 18.36 | 17,800 |
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| ISCF | 32.94▲ | +0.18 (+0.55%) | 32.99 | 32.9031 | 17,974 |
| PWM | 1.04▲ | +0.005 (+0.48%) | 1.0959 | 1.0101 | 18,404 |
| SLNH | 2.44▼ | -0.06 (-2.40%) | 2.586 | 2.40 | 18,413 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| JSI | 51.33▲ | +0.035 (+0.07%) | 51.36 | 51.2837 | 18,509 |
| TROO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,866 |
| SYNX | 3.00▼ | -0.20 (-6.25%) | 3.0775 | 2.72 | 18,915 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| PRFX | 0.84▲ | +0.019 (+2.31%) | 0.86 | 0.75 | 19,164 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| LGMK | 0.801▼ | -0.029 (-3.49%) | 0.8441 | 0.7644 | 19,244 |
| SOHU | 11.96 | +0.00 (+0.00%) | 12.03 | 11.52 | 19,342 |
| CATC | 66.80▲ | +0.03 (+0.04%) | 67.11 | 65.7501 | 19,418 |
| GSUN | 2.90▼ | -0.03 (-1.02%) | 3.1056 | 2.80 | 19,431 |
| MTEK | 1.50▼ | -0.005 (-0.33%) | 1.5399 | 1.455 | 19,895 |
| BBLG | 1.83▼ | -0.02 (-1.08%) | 1.9001 | 1.7587 | 19,976 |
| IAE | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.16 | 20,000 |
| VMAR | 0.6074▲ | +0.0077 (+1.28%) | 0.642 | 0.56 | 20,086 |
| PGRU | 4.03▼ | -0.04 (-0.98%) | 4.11 | 4.00 | 20,141 |
| TURN | 3.90▲ | +0.0001 (+0.00%) | 3.94 | 3.8601 | 20,505 |
| TCI | 28.21 | +0.00 (+0.00%) | 28.31 | 27.91 | 20,783 |
| VRAR | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.11 | 20,853 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| AIH | 0.4141▲ | +0.0041 (+1.00%) | 0.4299 | 0.40 | 20,953 |
| BZQ | 11.5028▼ | -0.002 (-0.02%) | 11.5399 | 11.37 | 20,953 |
| LITM | 0.8884▼ | -0.0216 (-2.37%) | 0.924 | 0.88 | 20,998 |
| IBTO | 23.715▲ | +0.035 (+0.15%) | 23.7313 | 23.675 | 21,020 |
| LNSR | 3.21▼ | -0.05 (-1.53%) | 3.38 | 3.17 | 21,185 |
| METCB | 11.20▼ | -0.02 (-0.18%) | 11.4999 | 11.05 | 21,203 |
| SPGC | 0.4781▼ | -0.0013 (-0.27%) | 0.51 | 0.4706 | 21,263 |
| HBT | 19.21▲ | +0.01 (+0.05%) | 19.25 | 19.1001 | 21,485 |
| ELPC | 6.88▲ | +0.04 (+0.58%) | 6.99 | 6.82 | 21,520 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| CGO | 10.35▲ | +0.02 (+0.19%) | 10.4185 | 10.3173 | 21,606 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| JHX | 36.30▲ | +0.54 (+1.51%) | 36.44 | 36.0575 | 22,881 |
| RWX | 25.75▲ | +0.08 (+0.31%) | 25.765 | 25.6749 | 23,155 |
| CMCM | 4.11▲ | +0.14 (+3.53%) | 4.21 | 3.80 | 23,581 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| TCX | 18.19▼ | -0.14 (-0.76%) | 18.47 | 17.93 | 23,902 |
| CLMB | 58.38▼ | -0.46 (-0.78%) | 60.00 | 56.9645 | 23,927 |
| AIA | 64.95▲ | +0.15 (+0.23%) | 65.1202 | 64.80 | 24,060 |
| WTBA | 17.47▲ | +0.19 (+1.10%) | 17.57 | 17.31 | 24,218 |
| WAVE | 3.15 | +0.00 (+0.00%) | 3.2567 | 2.97 | 24,225 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| SATL | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.16 | 24,775 |
| PZT | 22.9077▲ | +0.0613 (+0.27%) | 22.96 | 22.88 | 24,952 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| AVBP | 17.24▲ | +0.01 (+0.06%) | 17.628 | 16.925 | 25,107 |
| SHIM | 3.70 | +0.00 (+0.00%) | 3.77 | 3.4929 | 25,571 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| TRDA | 13.50▲ | +0.34 (+2.58%) | 13.825 | 13.2575 | 25,808 |
| FLXS | 37.09▼ | -0.44 (-1.17%) | 39.485 | 35.31 | 25,857 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |
| COEP | 0.36 | +0.00 (+0.00%) | 0.3849 | 0.355 | 26,797 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| BGSF | 9.00▲ | +0.18 (+2.04%) | 9.1856 | 8.7624 | 26,999 |
| OCS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.70 | 27,049 |
| XTNT | 0.8802▲ | +0.0302 (+3.55%) | 0.96 | 0.829 | 27,089 |
| PPIH | 9.12▲ | +0.27 (+3.05%) | 9.45 | 8.9997 | 27,126 |
| BRN | 2.80▲ | +0.13 (+4.87%) | 2.9699 | 2.66 | 27,305 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| AWH | 3.21 | +0.00 (+0.00%) | 3.28 | 3.035 | 27,877 |
| SEVN | 12.91▲ | +0.09 (+0.70%) | 12.97 | 12.75 | 27,951 |
| FINS | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.5699 | 28,026 |
| BON | 2.78▼ | -0.05 (-1.77%) | 3.08 | 2.73 | 28,153 |
| FIIG | 20.34▲ | +0.01 (+0.05%) | 20.36 | 20.2901 | 28,202 |
| LFLY | 2.99▲ | +0.14 (+4.91%) | 3.09 | 2.8201 | 28,245 |
| GGT | 5.55▲ | +0.03 (+0.54%) | 5.61 | 5.50 | 28,400 |
| AROW | 23.61▼ | -0.05 (-0.21%) | 23.97 | 23.44 | 28,694 |
| SIEB | 2.32 | +0.00 (+0.00%) | 2.39 | 2.255 | 28,850 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| LMFA | 2.44▲ | +0.06 (+2.52%) | 2.505 | 2.33 | 29,121 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| PERF | 2.23▲ | +0.056 (+2.58%) | 2.35 | 2.14 | 29,271 |
| WINT | 4.875▼ | -0.065 (-1.32%) | 5.24 | 4.724 | 29,376 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| GOVI | 27.27▲ | +0.05 (+0.18%) | 27.3099 | 27.1941 | 29,767 |
| HTOO | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.29 | 29,833 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| WLFC | 55.98▼ | -0.01 (-0.02%) | 58.98 | 54.8999 | 30,141 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| JBND | 51.55▲ | +0.02 (+0.04%) | 51.5899 | 51.5001 | 30,483 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 30,680 |
| QTTB | 25.85▲ | +0.26 (+1.02%) | 26.855 | 24.17 | 30,731 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| NMS | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.88 | 31,200 |
| SWVL | 11.42▲ | +0.13 (+1.15%) | 11.66 | 11.0301 | 31,437 |
| RWOD | 6.35▼ | -0.26 (-3.93%) | 6.75 | 5.79 | 31,472 |
| DUOT | 3.14▲ | +0.07 (+2.28%) | 3.20 | 3.08 | 31,795 |