Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TC | 2.12▼ | -0.06 (-2.75%) | 2.192 | 1.98 | 32,129 |
| SSTI | 13.50▲ | +0.02 (+0.15%) | 13.61 | 13.45 | 32,236 |
| AIRJ | 11.70▲ | +0.25 (+2.18%) | 12.10 | 11.3001 | 32,257 |
| BLFY | 9.15▲ | +0.10 (+1.10%) | 9.205 | 9.03 | 32,365 |
| MEGL | 0.6353▲ | +0.0117 (+1.88%) | 0.65 | 0.625 | 32,739 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| BIB | 55.36▼ | -0.34 (-0.61%) | 56.00 | 54.5301 | 33,316 |
| MYTE | 4.50▲ | +0.23 (+5.39%) | 4.63 | 4.20 | 33,520 |
| TIGO | 21.38▲ | +0.05 (+0.23%) | 21.41 | 21.31 | 33,895 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| WRLD | 139.94▲ | +0.65 (+0.47%) | 141.26 | 138.77 | 35,004 |
| GCV | 3.63▲ | +0.03 (+0.83%) | 3.64 | 3.59 | 35,500 |
| CCOR | 25.72▼ | -0.0962 (-0.37%) | 25.79 | 25.63 | 35,693 |
| SEED | 3.44▲ | +0.08 (+2.38%) | 3.536 | 3.29 | 35,702 |
| PSNYW | 0.1451▼ | -0.0049 (-3.27%) | 0.15 | 0.14 | 35,719 |
| SSKN | 0.418▲ | +0.0009 (+0.22%) | 0.45 | 0.40 | 36,010 |
| RFL | 1.59▼ | -0.03 (-1.85%) | 1.69 | 1.50 | 36,080 |
| TLPH | 1.03▲ | +0.01 (+0.98%) | 1.0557 | 1.025 | 36,294 |
| RVYL | 1.43▲ | +0.05 (+3.62%) | 1.4886 | 1.38 | 36,368 |
| MPTI | 27.51▲ | +0.32 (+1.18%) | 28.45 | 26.99 | 36,372 |
| TAOP | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.95 | 36,464 |
| MSAI | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.54 | 36,523 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.255 | 11.235 | 36,685 |
| PCK | 5.84▲ | +0.024 (+0.41%) | 5.86 | 5.81 | 36,800 |
| RDIV | 44.94▲ | +0.2397 (+0.54%) | 45.06 | 44.80 | 37,312 |
| AMZA | 39.70▲ | +0.23 (+0.58%) | 39.9483 | 39.55 | 37,400 |
| VTAK | 0.551▼ | -0.009 (-1.61%) | 0.61 | 0.54 | 37,594 |
| EJAN | 29.578▲ | +0.0196 (+0.07%) | 29.64 | 29.53 | 37,600 |
| XELB | 0.742▲ | +0.009 (+1.23%) | 0.78 | 0.731 | 37,702 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| VIRX | 0.8001▼ | -0.0101 (-1.25%) | 0.84 | 0.79 | 38,197 |
| ETON | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.74 | 38,278 |
| IBDY | 25.03▲ | +0.05 (+0.20%) | 25.05 | 24.94 | 38,355 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 39,676 |
| PVBC | 9.73▲ | +0.08 (+0.83%) | 9.91 | 9.61 | 39,865 |
| SELX | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.81 | 40,025 |
| CYTO | 1.65▲ | +0.01 (+0.61%) | 1.6999 | 1.61 | 40,067 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| BTFX | 32.957▲ | +1.0321 (+3.23%) | 33.9495 | 32.50 | 40,161 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| ICCM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.1785 | 40,198 |
| MPV | 15.47▼ | -0.19 (-1.21%) | 15.83 | 15.38 | 40,300 |
| PRPH | 5.34▼ | -0.08 (-1.48%) | 5.62 | 5.12 | 40,416 |
| AVAL | 2.41▲ | +0.02 (+0.84%) | 2.43 | 2.39 | 40,522 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| IDN | 3.32▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 41,021 |
| ELTX | 8.98 | +0.00 (+0.00%) | 9.10 | 8.77 | 41,405 |
| USAU | 4.40▲ | +0.05 (+1.15%) | 4.4799 | 4.3452 | 41,731 |
| SKYH | 10.30▼ | -0.06 (-0.58%) | 10.69 | 9.64 | 42,806 |
| JNVR | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.96 | 42,899 |
| OPT | 3.4432▲ | +0.0252 (+0.74%) | 3.5594 | 3.2303 | 42,967 |
| PEPG | 13.95▼ | -0.25 (-1.76%) | 14.64 | 13.64 | 43,478 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| GOVX | 1.65▲ | +0.04 (+2.48%) | 1.7599 | 1.58 | 43,955 |
| ARBB | 1.10 | +0.00 (+0.00%) | 1.15 | 1.07 | 44,432 |
| DFJ | 76.163▲ | +0.0873 (+0.11%) | 76.325 | 76.1147 | 44,594 |
| TRAW | 0.641▲ | +0.005 (+0.79%) | 0.668 | 0.628 | 45,058 |
| CMND | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 45,198 |
| NMTC | 1.17 | +0.00 (+0.00%) | 1.1899 | 1.16 | 45,821 |
| SGC | 16.77▲ | +0.12 (+0.72%) | 17.04 | 16.74 | 46,650 |
| ETX | 18.38▲ | +0.01 (+0.05%) | 18.449 | 18.36 | 46,872 |
| BWZ | 26.01▼ | -0.095 (-0.36%) | 26.15 | 25.9001 | 47,153 |
| CMU | 3.29▲ | +0.005 (+0.15%) | 3.31 | 3.28 | 47,200 |
| TRC | 16.65▼ | -0.03 (-0.18%) | 16.9493 | 16.42 | 47,519 |
| CTM | 0.2491▼ | -0.0159 (-6.00%) | 0.265 | 0.2441 | 47,721 |
| AUST | 0.9854▼ | -0.0032 (-0.32%) | 1.00 | 0.9501 | 48,229 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| EOD | 4.71▲ | +0.02 (+0.43%) | 4.72 | 4.70 | 48,600 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| QSG | 3.20▲ | +0.05 (+1.59%) | 3.22 | 3.04 | 48,898 |
| CWD | 0.8452▲ | +0.0152 (+1.83%) | 0.90 | 0.80 | 49,217 |
| FLNT | 3.49▼ | -0.01 (-0.29%) | 3.64 | 3.28 | 49,377 |
| OPAL | 4.88▼ | -0.02 (-0.41%) | 4.99 | 4.82 | 50,363 |
| EWN | 49.64▲ | +0.39 (+0.79%) | 49.7299 | 49.4813 | 50,842 |
| CIVB | 14.23▲ | +0.01 (+0.07%) | 14.33 | 14.01 | 50,984 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| MBOT | 0.97▼ | -0.0098 (-1.00%) | 0.99 | 0.9604 | 51,507 |
| OFS | 9.54▲ | +0.05 (+0.53%) | 9.60 | 9.4001 | 52,090 |
| OMEX | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.795 | 52,433 |
| HYDR | 5.56▲ | +0.03 (+0.54%) | 5.63 | 5.53 | 52,859 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| GNSS | 2.28▲ | +0.04 (+1.79%) | 2.35 | 2.2526 | 53,232 |
| ALBT | 0.2628▲ | +0.0162 (+6.57%) | 0.31 | 0.2434 | 53,234 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| GFR | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.85 | 53,824 |
| PPI | 15.60▲ | +0.16 (+1.04%) | 15.6497 | 15.56 | 53,965 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.96 | 7.924 | 54,003 |
| GLUE | 5.76▲ | +0.11 (+1.95%) | 5.91 | 5.565 | 54,036 |
| PGHY | 19.54▲ | +0.0171 (+0.09%) | 19.67 | 19.50 | 54,118 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| HQL | 13.67▲ | +0.08 (+0.59%) | 13.73 | 13.61 | 54,400 |
| MTEM | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.61 | 54,767 |
| REVB | 2.35▼ | -0.02 (-0.84%) | 2.4876 | 2.32 | 54,892 |
| FSTR | 24.31▲ | +0.21 (+0.87%) | 24.70 | 24.11 | 55,229 |
| GLQ | 6.42▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 55,300 |