Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 19.21▲ | +0.17 (+0.89%) | 19.53 | 19.06 | 1,214,186 |
| RSJN | 34.077▲ | +0.078 (+0.23%) | 34.077 | 34.077 | 0 |
| RSMR | 21.739▲ | +0.0855 (+0.39%) | 21.739 | 21.739 | 100 |
| RSMV | 27.2042▲ | +0.2168 (+0.80%) | 27.21 | 27.2042 | 3,712 |
| RSP | 191.26▲ | +0.52 (+0.27%) | 192.21 | 191.185 | 13,012,008 |
| RSPD | 57.23▼ | -0.184 (-0.32%) | 57.6982 | 57.23 | 17,501 |
| RSPE | 29.28▲ | +0.12 (+0.41%) | 29.38 | 29.28 | 6,600 |
| RSPH | 30.82▲ | +0.02 (+0.06%) | 31.02 | 30.82 | 40,267 |
| RSPM | 33.1427▲ | +0.0327 (+0.10%) | 33.283 | 33.1427 | 9,276 |
| RSPN | 56.18▲ | +0.125 (+0.22%) | 56.51 | 56.16 | 69,633 |
| RSPT | 45.93▲ | +0.43 (+0.95%) | 46.23 | 45.9075 | 125,543 |
| RSSE | 21.305▲ | +0.045 (+0.21%) | 21.335 | 21.30 | 6,600 |
| RTAC | 11.39▲ | +0.05 (+0.44%) | 11.48 | 11.31 | 116,800 |
| RTX | 178.65▼ | -0.79 (-0.44%) | 180.50 | 178.29 | 3,470,700 |
| RUM | 7.14▲ | +0.04 (+0.56%) | 7.345 | 7.115 | 2,184,158 |
| RUNN | 34.1318▼ | -0.0099 (-0.03%) | 34.30 | 34.098 | 18,767 |
| RUSHB | 55.56▼ | -0.01 (-0.02%) | 56.09 | 55.235 | 13,857 |
| RVER | 33.206▼ | -0.064 (-0.19%) | 33.55 | 33.206 | 2,000 |
| RVNL | 28.607▼ | -0.513 (-1.76%) | 29.91 | 28.491 | 36,800 |
| RVP | 0.95▼ | -0.001 (-0.11%) | 1.00 | 0.95 | 108,000 |
| RVSN | 0.5332▲ | +0.0218 (+4.26%) | 0.55 | 0.5056 | 1,298,591 |
| RWJ | 49.07▲ | +0.28 (+0.57%) | 49.42 | 49.07 | 89,856 |
| RWK | 126.26▲ | +0.2636 (+0.21%) | 127.41 | 126.26 | 28,059 |
| RXD | 10.2729▼ | -0.0072 (-0.07%) | 10.2729 | 10.26 | 692 |
| RXO | 17.51▲ | +0.28 (+1.63%) | 17.66 | 17.25 | 1,123,372 |
| RXST | 8.61▲ | +0.18 (+2.14%) | 8.70 | 8.45 | 366,314 |
| RYAN | 53.22▲ | +0.10 (+0.19%) | 53.69 | 53.02 | 884,000 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| RYM | 39.88▲ | +0.519 (+1.32%) | 41.42 | 39.06 | 7,300 |
| RYTM | 110.47▲ | +1.35 (+1.24%) | 110.71 | 108.1116 | 356,081 |
| S | 17.65▲ | +0.28 (+1.61%) | 17.74 | 17.43 | 3,499,016 |
| SAA | 26.4987▲ | +0.4962 (+1.91%) | 26.6399 | 26.4987 | 2,695 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SACH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 155,079 |
| SAEF | 28.115▲ | +0.025 (+0.09%) | 28.27 | 28.115 | 300 |
| SAMG | 14.70▲ | +0.11 (+0.75%) | 14.88 | 14.66 | 15,866 |
| SANA | 5.59 | +0.00 (+0.00%) | 5.90 | 5.50 | 3,628,893 |
| SANG | 5.2354▼ | -0.0446 (-0.84%) | 5.2354 | 5.19 | 1,708 |
| SARK | 27.53▼ | -0.42 (-1.50%) | 27.65 | 27.36 | 575,692 |
| SARO | 28.94▲ | +0.01 (+0.03%) | 29.39 | 28.85 | 1,947,700 |
| SATS | 74.12▲ | +1.09 (+1.49%) | 74.89 | 73.38 | 1,863,900 |
| SAVA | 3.78▼ | -0.13 (-3.32%) | 4.01 | 3.75 | 1,720,400 |
| SB | 4.45▲ | +0.01 (+0.23%) | 4.48 | 4.42 | 283,400 |
| SBET | 13.92▲ | +0.415 (+3.07%) | 14.14 | 13.735 | 9,976,662 |
| SBFG | 19.24▼ | -0.04 (-0.21%) | 19.24 | 19.04 | 1,994 |
| SBIO | 42.4844▲ | +0.4166 (+0.99%) | 42.66 | 42.4115 | 12,769 |
| SCAP | 35.051▲ | +0.2334 (+0.67%) | 35.24 | 35.051 | 1,878 |
| SCC | 14.6916▲ | +0.0683 (+0.47%) | 14.6916 | 14.42 | 4,252 |
| SCDS | 59.959▲ | +0.479 (+0.81%) | 59.959 | 59.959 | 100 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHC | 45.90▲ | +0.05 (+0.11%) | 46.00 | 45.89 | 136,688 |
| SCHD | 27.03 | +0.00 (+0.00%) | 27.22 | 27.03 | 13,921,681 |
| SCHE | 33.99▲ | +0.17 (+0.50%) | 34.0558 | 33.9434 | 1,581,701 |
| SCHF | 23.85▲ | +0.08 (+0.34%) | 23.88 | 23.8026 | 6,045,500 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHL | 29.24▲ | +0.38 (+1.32%) | 29.31 | 28.90 | 154,164 |
| SCHM | 30.03▲ | +0.12 (+0.40%) | 30.2399 | 30.03 | 778,843 |
| SCHV | 29.33▲ | +0.13 (+0.45%) | 29.415 | 29.31 | 2,690,062 |
| SCHW | 94.42▼ | -0.18 (-0.19%) | 95.42 | 94.31 | 7,114,431 |
| SCHX | 26.81▲ | +0.23 (+0.87%) | 26.86 | 26.745 | 13,399,347 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCJ | 91.7793▲ | +0.1297 (+0.14%) | 91.91 | 91.7499 | 3,106 |
| SCKT | 0.94▼ | -0.0143 (-1.50%) | 0.95 | 0.94 | 5,600 |
| SCL | 46.14▲ | +0.15 (+0.33%) | 46.67 | 45.96 | 148,800 |
| SCSC | 42.91▲ | +0.03 (+0.07%) | 43.44 | 42.755 | 119,892 |
| SCWO | 0.4564▼ | -0.0307 (-6.30%) | 0.52 | 0.44 | 6,132,484 |
| SCYX | 0.77 | +0.00 (+0.00%) | 0.795 | 0.77 | 268,379 |
| SDA | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.91 | 108,198 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 20 |
| SDD | 12.6169▼ | -0.2063 (-1.61%) | 12.6169 | 12.4807 | 2,329 |
| SDEM | 29.06▲ | +0.212 (+0.73%) | 29.08 | 29.01 | 9,971 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDHY | 16.58▲ | +0.03 (+0.18%) | 16.63 | 16.55 | 47,400 |
| SDOT | 6.43▲ | +0.335 (+5.50%) | 6.60 | 5.97 | 59,291 |
| SDOW | 34.04▼ | -1.05 (-2.99%) | 34.68 | 33.7935 | 3,365,901 |
| SDS | 14.04▼ | -0.22 (-1.54%) | 14.11 | 13.98 | 19,265,077 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SE | 154.66▼ | -1.60 (-1.02%) | 158.71 | 154.225 | 2,531,400 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEE | 34.85▲ | +0.01 (+0.03%) | 35.14 | 34.79 | 1,171,200 |
| SEEM | 30.99▲ | +0.215 (+0.70%) | 31.07 | 30.96 | 21,500 |
| SEIS | 28.273▲ | +0.299 (+1.07%) | 28.44 | 28.273 | 19,000 |
| SELF | 5.00▲ | +0.0177 (+0.36%) | 5.02 | 4.9884 | 24,060 |
| SEMI | 32.30▲ | +0.484 (+1.52%) | 32.3436 | 32.28 | 1,220 |
| SEPN | 21.67▼ | -0.12 (-0.55%) | 22.303 | 21.51 | 144,700 |
| SERV | 13.84▲ | +0.10 (+0.73%) | 14.45 | 13.83 | 6,802,600 |
| SES | 2.53▲ | +0.16 (+6.75%) | 2.62 | 2.47 | 13,496,200 |
| SETM | 27.34▲ | +0.77 (+2.90%) | 27.38 | 26.77 | 200,200 |
| SFBC | 45.27▼ | -0.04 (-0.09%) | 45.30 | 45.27 | 1,202 |
| SFBS | 70.90▲ | +0.11 (+0.16%) | 72.18 | 70.84 | 178,000 |
| SFHG | 0.605▲ | +0.001 (+0.17%) | 0.613 | 0.605 | 43,000 |
| SFL | 7.04▼ | -0.09 (-1.26%) | 7.14 | 7.01 | 594,600 |
| SFLO | 29.0343▲ | +0.0057 (+0.02%) | 29.33 | 29.03 | 85,613 |
| SFLR | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.4574 | 191,147 |
| SFNC | 17.87▲ | +0.09 (+0.51%) | 18.075 | 17.83 | 930,635 |
| SFST | 42.89▲ | +0.91 (+2.17%) | 43.05 | 42.785 | 10,386 |
| SFYF | 56.306▲ | +0.626 (+1.12%) | 56.46 | 56.21 | 4,500 |
| SFYX | 16.29▲ | +0.14 (+0.87%) | 16.35 | 16.28 | 6,600 |