Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLD | 74.78▲ | +0.82 (+1.11%) | 74.8899 | 74.05 | 1,438,790 |
| SHM | 47.81▼ | -0.03 (-0.06%) | 47.84 | 47.795 | 217,857 |
| SHRY | 43.7019▲ | +0.2151 (+0.49%) | 43.7019 | 43.7019 | 200 |
| SHUS | 46.778▲ | +0.1516 (+0.33%) | 46.778 | 46.778 | 100 |
| SHW | 316.39▼ | -1.61 (-0.51%) | 318.14 | 313.72 | 1,155,229 |
| SHY | 82.28▼ | -0.08 (-0.10%) | 82.31 | 82.26 | 3,659,727 |
| SHYG | 42.26▲ | +0.06 (+0.14%) | 42.28 | 42.19 | 1,223,295 |
| SIFI | 43.255▲ | +0.02 (+0.05%) | 43.255 | 43.255 | 100 |
| SIHY | 44.85▲ | +0.1098 (+0.25%) | 44.865 | 44.78 | 4,577 |
| SIJ | 9.97▲ | +0.09 (+0.91%) | 10.091 | 9.97 | 12,760 |
| SIL | 91.96▼ | -0.69 (-0.74%) | 93.225 | 91.255 | 2,658,907 |
| SILA | 23.74 | +0.00 (+0.00%) | 23.78 | 23.545 | 273,800 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 17,352 |
| SIMO | 116.59▲ | +2.69 (+2.36%) | 117.59 | 114.09 | 160,339 |
| SIO | 25.7407▼ | -0.0193 (-0.07%) | 25.75 | 25.70 | 10,343 |
| SIOO | 18.7769▲ | +0.1064 (+0.57%) | 18.7791 | 18.69 | 2,520 |
| SITC | 5.41▲ | +0.01 (+0.19%) | 5.43 | 5.35 | 521,908 |
| SIXA | 52.39▲ | +0.20 (+0.38%) | 52.39 | 52.19 | 5,628 |
| SIZE | 161.033▲ | +0.623 (+0.39%) | 161.0333 | 160.68 | 2,545 |
| SJM | 95.22▼ | -0.25 (-0.26%) | 95.71 | 94.70 | 1,339,762 |
| SJNK | 24.96▲ | +0.03 (+0.12%) | 24.97 | 24.92 | 4,460,820 |
| SKYY | 111.16▼ | -0.67 (-0.60%) | 112.35 | 110.52 | 94,744 |
| SLAI | 0.724▲ | +0.0014 (+0.19%) | 0.7251 | 0.682 | 26,231 |
| SLB | 49.78▲ | +0.34 (+0.69%) | 50.06 | 49.182 | 7,641,935 |
| SLDE | 18.04▲ | +0.04 (+0.22%) | 18.2199 | 17.815 | 826,922 |
| SLE | 3.66▲ | +0.20 (+5.78%) | 3.66 | 3.43 | 5,436 |
| SLG | 36.72▲ | +0.66 (+1.83%) | 36.79 | 35.88 | 1,295,714 |
| SLGN | 39.45▼ | -0.03 (-0.08%) | 39.585 | 39.01 | 631,516 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SLNZ | 45.19▲ | +0.0533 (+0.12%) | 45.19 | 45.12 | 1,004 |
| SLON | 4.90▲ | +0.33 (+7.22%) | 5.00 | 4.83 | 203,178 |
| SLTY | 29.0905▼ | -0.0595 (-0.20%) | 29.1999 | 29.07 | 35,063 |
| SLVM | 42.02▼ | -0.71 (-1.66%) | 42.65 | 41.67 | 275,553 |
| SLVX | 18.8917▼ | -0.0606 (-0.32%) | 18.91 | 18.885 | 1,826 |
| SLXN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.1399 | 703,279 |
| SLYG | 98.67▲ | +0.65 (+0.66%) | 98.80 | 97.60 | 126,847 |
| SLYV | 95.47▲ | +0.52 (+0.55%) | 95.51 | 94.34 | 233,165 |
| SM | 30.46▼ | -0.16 (-0.52%) | 30.97 | 30.25 | 3,733,465 |
| SMA | 30.36▼ | -0.53 (-1.72%) | 30.86 | 30.36 | 552,517 |
| SMCF | 35.3197▲ | +0.2597 (+0.74%) | 35.3197 | 35.3197 | 5 |
| SMCO | 27.6664▲ | +0.0795 (+0.29%) | 27.68 | 27.5502 | 4,032 |
| SMCZ | 47.36▲ | +3.55 (+8.10%) | 47.7992 | 42.60 | 79,293 |
| SMDD | 10.89▼ | -0.164 (-1.48%) | 11.0899 | 10.89 | 71,668 |
| SMFG | 20.44▲ | +0.01 (+0.05%) | 20.531 | 20.32 | 1,522,869 |
| SMH | 395.98▲ | +3.66 (+0.93%) | 397.09 | 391.92 | 4,183,211 |
| SMIG | 29.41▲ | +0.03 (+0.10%) | 29.45 | 29.215 | 235,893 |
| SMIZ | 37.6421▲ | +0.1321 (+0.35%) | 37.6642 | 37.44 | 283,842 |
| SMJF | 3.33▲ | +0.14 (+4.39%) | 3.3399 | 3.24 | 86,968 |
| SMMT | 18.69▼ | -0.69 (-3.56%) | 19.445 | 18.56 | 1,947,358 |
| SMP | 35.33▼ | -0.22 (-0.62%) | 35.56 | 35.08 | 105,032 |
| SMRF | 23.7636▼ | -0.0837 (-0.35%) | 24.00 | 23.72 | 6,393 |
| SMRI | 35.8995▲ | +0.1514 (+0.42%) | 35.91 | 35.785 | 9,962 |
| SMTI | 17.19▼ | -0.05 (-0.29%) | 17.4899 | 16.95 | 12,509 |
| SNA | 366.27▲ | +0.69 (+0.19%) | 366.30 | 362.68 | 205,368 |
| SND | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 132,098 |
| SNGX | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 136,110 |
| SNOW | 149.38▼ | -2.47 (-1.63%) | 153.10 | 147.24 | 5,665,461 |
| SNOY | 7.70▼ | -0.1295 (-1.65%) | 7.83 | 7.6492 | 46,871 |
| SNPE | 60.50▲ | +0.30 (+0.50%) | 60.50 | 60.12 | 220,484 |
| SNY | 47.60▼ | -0.29 (-0.61%) | 48.03 | 47.535 | 1,463,985 |
| SNYR | 0.7362▼ | -0.0638 (-7.98%) | 0.83 | 0.7281 | 27,279 |
| SOBO | 33.20▲ | +0.03 (+0.09%) | 33.36 | 32.985 | 1,625,900 |
| SOCL | 43.232▲ | +0.397 (+0.93%) | 43.34 | 42.95 | 5,358 |
| SOEZ | 14.14▲ | +0.50 (+3.67%) | 14.29 | 14.095 | 10,179 |
| SOFA | 13.9511▲ | +0.6506 (+4.89%) | 14.079 | 13.615 | 27,480 |
| SOLR | 30.9151▲ | +0.0981 (+0.32%) | 30.9699 | 30.9151 | 265 |
| SOLS | 78.03▲ | +1.61 (+2.11%) | 78.61 | 75.98 | 1,233,808 |
| SOLT | 44.36▲ | +3.20 (+7.77%) | 45.27 | 43.60 | 378,706 |
| SOLV | 63.25▼ | -0.32 (-0.50%) | 63.76 | 62.81 | 1,048,545 |
| SON | 54.18▼ | -0.66 (-1.20%) | 54.635 | 54.09 | 576,025 |
| SONM | 3.50▼ | -0.13 (-3.58%) | 3.75 | 3.4301 | 15,102 |
| SONY | 20.78▼ | -0.36 (-1.70%) | 20.83 | 20.64 | 3,280,134 |
| SOTK | 3.97▼ | -0.04 (-1.00%) | 4.01 | 3.86 | 48,060 |
| SOXX | 344.10▲ | +4.49 (+1.32%) | 345.745 | 339.93 | 3,102,097 |
| SPBC | 42.2414▲ | +0.3815 (+0.91%) | 42.26 | 42.10 | 8,382 |
| SPDN | 9.82▼ | -0.05 (-0.51%) | 9.87 | 9.815 | 102,276,553 |
| SPDV | 37.1871▼ | -0.0092 (-0.02%) | 37.26 | 37.07 | 3,796 |
| SPDW | 46.39▲ | +0.35 (+0.76%) | 46.49 | 46.11 | 5,260,987 |
| SPEU | 52.10▲ | +0.39 (+0.75%) | 52.205 | 51.76 | 79,146 |
| SPGI | 434.11▲ | +2.95 (+0.68%) | 435.68 | 429.19 | 993,446 |
| SPGM | 76.66▲ | +0.38 (+0.50%) | 76.77 | 76.28 | 102,021 |
| SPGP | 108.83▲ | +0.81 (+0.75%) | 108.87 | 107.87 | 74,114 |
| SPHB | 117.60▲ | +0.71 (+0.61%) | 117.81 | 116.80 | 292,882 |
| SPHL | 2.495▼ | -0.115 (-4.41%) | 2.625 | 2.45 | 3,826 |
| SPHQ | 76.38▲ | +0.62 (+0.82%) | 76.38 | 75.695 | 1,459,358 |
| SPHY | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.275 | 8,998,110 |
| SPIP | 26.00▼ | -0.01 (-0.04%) | 26.018 | 25.955 | 144,619 |
| SPIT | 27.0017▼ | -0.0593 (-0.22%) | 27.27 | 27.0017 | 1,166 |
| SPKL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 12 |
| SPLV | 73.94▲ | +0.03 (+0.04%) | 74.115 | 73.54 | 1,529,900 |
| SPMO | 115.67▲ | +0.93 (+0.81%) | 115.70 | 114.80 | 1,080,655 |
| SPRC | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.48 | 6,355 |
| SPRE | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.8305 | 60,649 |
| SPRY | 8.39▲ | +0.09 (+1.08%) | 8.51 | 8.26 | 1,142,298 |
| SPSM | 49.07▲ | +0.27 (+0.55%) | 49.11 | 48.51 | 2,222,519 |
| SPTE | 35.20▲ | +0.32 (+0.92%) | 35.20 | 34.92 | 24,856 |
| SPTL | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.195 | 7,130,997 |
| SPTM | 80.10▲ | +0.33 (+0.41%) | 80.19 | 79.71 | 1,044,186 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 204 |
| SPUT | 26.7118▲ | +0.0868 (+0.33%) | 26.7118 | 26.6251 | 224 |