Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 29.9756▲ | +0.0814 (+0.27%) | 29.9756 | 29.9756 | 86 |
| SPB | 78.21▼ | -0.11 (-0.14%) | 78.67 | 77.56 | 410,200 |
| SPCB | 8.79▲ | +0.15 (+1.74%) | 8.88 | 8.51 | 18,497 |
| SPCX | 21.87 | +0.00 (+0.00%) | 22.02 | 21.87 | 300 |
| SPDG | 44.27▼ | -0.16 (-0.36%) | 44.27 | 44.22 | 912 |
| SPDN | 9.47▲ | +0.03 (+0.32%) | 9.52 | 9.45 | 41,364,377 |
| SPDW | 48.86 | +0.00 (+0.00%) | 48.86 | 48.52 | 3,302,400 |
| SPGM | 79.84▼ | -0.26 (-0.32%) | 79.97 | 79.53 | 309,400 |
| SPHQ | 79.75▼ | -0.21 (-0.26%) | 79.80 | 79.31 | 1,359,200 |
| SPIR | 9.39 | +0.00 (+0.00%) | 9.45 | 9.01 | 395,184 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPMD | 62.87▼ | -0.03 (-0.05%) | 62.91 | 62.44 | 3,007,600 |
| SPMO | 119.39▲ | +0.06 (+0.05%) | 119.77 | 118.75 | 862,166 |
| SPOK | 13.59▲ | +0.08 (+0.59%) | 13.65 | 13.4501 | 101,604 |
| SPRE | 20.87▼ | -0.29 (-1.37%) | 20.993 | 20.83 | 33,100 |
| SPSM | 51.04▼ | -0.08 (-0.16%) | 51.0863 | 50.655 | 1,719,881 |
| SPUT | 27.1407▼ | -0.0593 (-0.22%) | 27.18 | 27.1407 | 598 |
| SPUU | 183.819▼ | -1.494 (-0.81%) | 184.31 | 183.51 | 7,094 |
| SPXD | 27.525▼ | -0.104 (-0.38%) | 27.525 | 27.525 | 100 |
| SPXE | 73.5489▼ | -0.3177 (-0.43%) | 73.635 | 73.5489 | 819 |
| SPXT | 106.33▼ | -0.39 (-0.37%) | 106.545 | 106.25 | 29,707 |
| SPXV | 74.59▼ | -0.3029 (-0.40%) | 74.59 | 74.46 | 491 |
| SQFT | 2.76▼ | -0.09 (-3.16%) | 2.81 | 2.76 | 9,379 |
| SQLV | 46.145▼ | -0.05 (-0.11%) | 46.145 | 46.145 | 300 |
| SQQQ | 72.21▲ | +0.81 (+1.13%) | 73.18 | 71.39 | 49,983,000 |
| SRAD | 17.46▲ | +0.27 (+1.57%) | 17.50 | 17.04 | 1,599,725 |
| SRE | 92.97▲ | +1.24 (+1.35%) | 93.09 | 91.62 | 2,401,500 |
| SRET | 22.585▼ | -0.075 (-0.33%) | 22.695 | 22.53 | 24,564 |
| SRFM | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.01 | 1,358,517 |
| SRG | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.035 | 361,289 |
| SRI | 8.46▼ | -0.36 (-4.08%) | 8.713 | 8.40 | 118,736 |
| SRLN | 40.60▼ | -0.07 (-0.17%) | 40.67 | 40.59 | 3,746,900 |
| SROI | 34.592▼ | -0.152 (-0.44%) | 34.592 | 34.592 | 100 |
| SRTS | 3.91▲ | +0.06 (+1.56%) | 3.94 | 3.75 | 40,100 |
| SRTY | 33.89▼ | -0.23 (-0.67%) | 35.23 | 33.89 | 1,050,700 |
| SRVR | 32.80▲ | +0.02 (+0.06%) | 32.87 | 32.66 | 51,900 |
| SSD | 200.21▼ | -3.14 (-1.54%) | 203.445 | 199.02 | 223,664 |
| SSG | 26.73▲ | +0.12 (+0.45%) | 27.21 | 26.59 | 64,700 |
| SSPY | 92.6435▼ | -0.3704 (-0.40%) | 92.6435 | 92.6435 | 67 |
| SSSS | 9.39▼ | -0.03 (-0.32%) | 9.425 | 9.30 | 127,342 |
| STAG | 38.54▲ | +0.34 (+0.89%) | 38.59 | 38.05 | 1,048,300 |
| STE | 251.18▲ | +1.83 (+0.73%) | 251.18 | 247.87 | 481,500 |
| STEM | 11.47▲ | +0.17 (+1.50%) | 11.50 | 11.00 | 66,500 |
| STEW | 17.96▲ | +0.01 (+0.06%) | 18.00 | 17.85 | 58,600 |
| STFS | 0.101▲ | +0.0006 (+0.60%) | 0.1035 | 0.0975 | 912,241 |
| STG | 4.65▲ | +0.30 (+6.90%) | 4.71 | 4.635 | 1,900 |
| STIM | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.30 | 1,825,465 |
| STN | 89.44▲ | +1.30 (+1.47%) | 89.46 | 87.25 | 219,000 |
| STNC | 35.794▼ | -0.206 (-0.57%) | 35.794 | 35.794 | 100 |
| STRA | 75.88▼ | -0.69 (-0.90%) | 77.0125 | 75.25 | 276,869 |
| STRT | 90.33▲ | +0.18 (+0.20%) | 91.51 | 89.00 | 60,125 |
| STRZ | 9.31▲ | +0.08 (+0.87%) | 9.38 | 8.96 | 86,703 |
| STSM | 11.18▲ | +0.06 (+0.54%) | 11.37 | 11.15 | 28,500 |
| STSS | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.71 | 85,659 |
| STTK | 4.07▲ | +0.06 (+1.50%) | 4.14 | 3.92 | 177,377 |
| STUB | 8.52▼ | -0.39 (-4.38%) | 8.974 | 8.45 | 3,446,000 |
| STVN | 16.30▲ | +0.07 (+0.43%) | 16.46 | 16.00 | 736,699 |
| STXG | 49.5284▼ | -0.1826 (-0.37%) | 49.61 | 49.3966 | 5,221 |
| STXI | 33.609▼ | -0.0967 (-0.29%) | 33.609 | 33.545 | 362 |
| STXK | 35.77▼ | -0.02 (-0.06%) | 35.77 | 35.5996 | 3,336 |
| STXM | 31.0945▼ | -0.0033 (-0.01%) | 31.0945 | 30.95 | 675 |
| SUNE | 1.52▼ | -0.19 (-11.11%) | 1.68 | 1.43 | 699,100 |
| SUPL | 44.8124▲ | +0.2232 (+0.50%) | 44.99 | 44.8124 | 502 |
| SUPX | 14.10▲ | +0.22 (+1.59%) | 14.2442 | 13.60 | 104,438 |
| SURI | 16.6713▲ | +0.0703 (+0.42%) | 16.6713 | 16.6713 | 61 |
| SUSL | 121.08▼ | -0.281 (-0.23%) | 121.12 | 120.51 | 74,243 |
| SUZ | 10.94▲ | +0.06 (+0.55%) | 11.04 | 10.925 | 1,563,132 |
| SVAC | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.59 | 4,234 |
| SVM | 11.09▲ | +0.23 (+2.12%) | 11.10 | 10.64 | 8,803,576 |
| SVOL | 16.88▼ | -0.06 (-0.35%) | 16.965 | 16.79 | 701,994 |
| SVRA | 5.72▲ | +0.13 (+2.33%) | 5.815 | 5.50 | 1,367,385 |
| SWAG | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.65 | 22,988 |
| SWAN | 32.63▼ | -0.05 (-0.15%) | 32.69 | 32.59 | 19,300 |
| SWK | 89.61▼ | -0.22 (-0.24%) | 90.26 | 88.86 | 2,004,300 |
| SXQG | 31.3241▼ | -0.1619 (-0.51%) | 31.3241 | 31.31 | 1,355 |
| SXTP | 3.24▲ | +0.15 (+4.85%) | 3.33 | 3.09 | 30,237 |
| SYM | 55.075▲ | +1.065 (+1.97%) | 56.32 | 54.75 | 1,306,094 |
| SYPR | 3.13▼ | -0.09 (-2.80%) | 3.30 | 3.07 | 69,948 |
| SYY | 89.67▲ | +0.39 (+0.44%) | 90.06 | 88.97 | 2,586,732 |
| SZK | 10.10▲ | +0.0973 (+0.97%) | 10.15 | 9.98 | 38,400 |
| SZNE | 38.026▼ | -0.256 (-0.67%) | 38.026 | 38.026 | 100 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACK | 31.39▲ | +0.06 (+0.19%) | 31.39 | 31.2901 | 8,204 |
| TACN | 27.8305▼ | -0.1395 (-0.50%) | 27.8305 | 27.76 | 872 |
| TACT | 3.62▼ | -0.02 (-0.55%) | 3.63 | 3.5789 | 22,074 |
| TAFL | 25.27▲ | +0.05 (+0.20%) | 25.28 | 25.27 | 4,313 |
| TAFM | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.79 | 73,474 |
| TAK | 18.66▲ | +0.12 (+0.65%) | 18.72 | 18.56 | 2,718,900 |
| TALO | 13.69▲ | +0.56 (+4.27%) | 13.705 | 13.38 | 1,709,695 |
| TAN | 58.52▼ | -1.91 (-3.16%) | 59.33 | 58.17 | 864,407 |
| TAOX | 3.76▲ | +0.03 (+0.80%) | 3.875 | 3.65 | 93,844 |
| TAP.A | 50.87▼ | -2.14 (-4.04%) | 50.87 | 50.87 | 1,300 |
| TARK | 41.2423▲ | +0.8347 (+2.07%) | 41.44 | 39.51 | 12,433 |
| TATT | 53.00▲ | +0.71 (+1.36%) | 53.49 | 51.88 | 57,800 |
| TAX | 28.9824▼ | -0.21 (-0.72%) | 28.9824 | 28.93 | 182 |
| TAXT | 52.15▲ | +0.025 (+0.05%) | 52.15 | 52.15 | 4,640 |
| TAXX | 50.99 | +0.00 (+0.00%) | 51.01 | 50.9638 | 12,270 |
| TBBB | 38.13▼ | -0.38 (-0.99%) | 38.8302 | 37.975 | 172,101 |
| TBBK | 57.86▲ | +0.22 (+0.38%) | 57.90 | 56.495 | 312,449 |
| TBFC | 29.0637▼ | -0.0316 (-0.11%) | 29.0637 | 29.0637 | 268 |