Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URA | 44.38▼ | -0.53 (-1.18%) | 45.04 | 44.22 | 2,955,155 |
| URAA | 25.48▼ | -0.34 (-1.32%) | 26.18 | 25.28 | 53,863 |
| URE | 69.2601▼ | -1.8957 (-2.66%) | 69.2601 | 68.94 | 30,596 |
| URSP | 52.0801▲ | +0.0297 (+0.06%) | 52.2199 | 51.8438 | 17,183 |
| USCB | 22.09▼ | -0.25 (-1.12%) | 22.3599 | 21.86 | 32,754 |
| USDU | 26.42▲ | +0.07 (+0.27%) | 26.435 | 26.40 | 568,962 |
| USDX | 25.49▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 163,371 |
| USIN | 48.814▼ | -0.2039 (-0.42%) | 48.814 | 48.814 | 108 |
| USMC | 76.46▲ | +0.1597 (+0.21%) | 76.52 | 76.24 | 69,047 |
| USNZ | 48.9068▼ | -0.1652 (-0.34%) | 48.9068 | 48.9068 | 317 |
| USSG | 72.12▼ | -0.0735 (-0.10%) | 72.255 | 72.065 | 11,864 |
| USVM | 110.2046▼ | -0.4254 (-0.38%) | 110.71 | 110.05 | 44,019 |
| USXF | 68.9974▼ | -0.5807 (-0.83%) | 69.60 | 68.9974 | 34,105 |
| UTG | 38.95▼ | -0.29 (-0.74%) | 39.3999 | 38.84 | 271,151 |
| UTL | 52.95▼ | -0.78 (-1.45%) | 53.3599 | 52.78 | 58,614 |
| UTRE | 48.90▼ | -0.0649 (-0.13%) | 48.919 | 48.8999 | 1,086 |
| UTSI | 2.42▼ | -0.08 (-3.20%) | 2.45 | 2.42 | 2,229 |
| UTSL | 38.67▼ | -1.27 (-3.18%) | 39.69 | 38.42 | 199,397 |
| UTWO | 47.915▼ | -0.035 (-0.07%) | 47.94 | 47.915 | 42,520 |
| UUP | 28.14▲ | +0.07 (+0.25%) | 28.1599 | 28.11 | 1,396,171 |
| UWM | 66.53▼ | -0.72 (-1.07%) | 67.105 | 66.15 | 307,236 |
| UXRP | 9.16▼ | -0.06 (-0.65%) | 9.39 | 9.095 | 49,997 |
| VABK | 46.86▼ | -1.05 (-2.19%) | 46.86 | 46.86 | 1,705 |
| VABS | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 236 |
| VALG | 17.2941▲ | +0.4065 (+2.41%) | 17.2941 | 17.2941 | 113 |
| VALU | 36.40▼ | -2.07 (-5.38%) | 37.00 | 36.40 | 1,340 |
| VB | 305.18▼ | -0.91 (-0.30%) | 306.1961 | 304.6865 | 355,059 |
| VBCC | 75.155▼ | -0.08 (-0.11%) | 75.16 | 75.125 | 3,215 |
| VBCE | 74.775▼ | -0.175 (-0.23%) | 74.81 | 74.7601 | 2,111 |
| VBCF | 74.645▼ | -0.205 (-0.27%) | 74.67 | 74.645 | 1,181 |
| VBIO | 0.288▲ | +0.0026 (+0.91%) | 0.2996 | 0.2751 | 115,245 |
| VBNB | 23.275▲ | +0.27 (+1.17%) | 23.36 | 23.275 | 272 |
| VBND | 43.0318▼ | -0.1191 (-0.28%) | 43.13 | 42.9799 | 10,343 |
| VBR | 249.21▼ | -0.69 (-0.28%) | 249.79 | 248.81 | 215,484 |
| VCIG | 0.2829▼ | -0.0101 (-3.45%) | 0.2987 | 0.2752 | 777,659 |
| VCX | 32.86▼ | -1.59 (-4.62%) | 35.47 | 32.10 | 277,813 |
| VDI | 36.766▼ | -0.12 (-0.33%) | 36.766 | 36.766 | 100 |
| VEA | 72.50▼ | -0.39 (-0.54%) | 72.69 | 72.455 | 10,553,099 |
| VECA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,010 |
| VEGI | 44.61▲ | +0.13 (+0.29%) | 44.67 | 44.49 | 31,928 |
| VEM | 26.80▼ | -0.02 (-0.07%) | 26.80 | 26.80 | 100 |
| VERS | 72.36▼ | -1.0868 (-1.48%) | 72.56 | 72.36 | 247 |
| VEU | 84.83▼ | -0.39 (-0.46%) | 85.005 | 84.745 | 2,092,292 |
| VEXC | 94.90▼ | -0.29 (-0.30%) | 95.05 | 94.7601 | 15,218 |
| VGAS | 1.24▼ | -0.10 (-7.46%) | 1.34 | 1.22 | 41,417 |
| VGK | 92.26▼ | -0.34 (-0.37%) | 92.44 | 92.175 | 1,508,569 |
| VGRO | 26.007▼ | -0.1138 (-0.44%) | 26.007 | 26.007 | 100 |
| VGT | 120.25▼ | -1.20 (-0.99%) | 121.7499 | 120.18 | 4,263,453 |
| VHUB | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.665 | 55,296 |
| VIG | 245.79▲ | +0.56 (+0.23%) | 246.055 | 245.16 | 925,133 |
| VIGI | 99.28▼ | -0.32 (-0.32%) | 99.44 | 99.10 | 219,574 |
| VIOG | 151.24▼ | -0.91 (-0.60%) | 152.025 | 151.16 | 31,753 |
| VIOO | 137.19▼ | -0.80 (-0.58%) | 137.86 | 137.00 | 66,844 |
| VIOV | 118.581▼ | -0.899 (-0.75%) | 119.39 | 118.45 | 40,489 |
| VIS | 354.89▼ | -1.94 (-0.54%) | 357.8909 | 354.575 | 45,160 |
| VKTX | 34.44▲ | +0.18 (+0.53%) | 34.7032 | 33.8001 | 1,614,633 |
| VMAR | 0.603▼ | -0.0547 (-8.32%) | 0.6255 | 0.58 | 512,190 |
| VMC | 285.34▲ | +0.65 (+0.23%) | 285.42 | 282.3971 | 623,948 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 624 |
| VNRX | 0.767▼ | -0.0083 (-1.07%) | 0.7935 | 0.7438 | 344,466 |
| VO | 82.73▲ | +0.04 (+0.05%) | 82.87 | 82.5287 | 2,116,014 |
| VOD | 15.75▼ | -0.44 (-2.72%) | 15.85 | 15.74 | 3,155,636 |
| VOE | 207.70▲ | +0.60 (+0.29%) | 207.9403 | 206.8955 | 156,150 |
| VONG | 127.83▼ | -0.45 (-0.35%) | 128.6485 | 127.629 | 684,291 |
| VONV | 113.29▲ | +0.32 (+0.28%) | 113.34 | 112.82 | 557,077 |
| VOOG | 85.20▼ | -0.22 (-0.26%) | 85.7393 | 85.11 | 1,067,597 |
| VOT | 305.27▼ | -1.01 (-0.33%) | 306.4799 | 304.95 | 190,698 |
| VOTE | 91.1178▼ | -0.1003 (-0.11%) | 91.3299 | 91.09 | 49,363 |
| VPL | 112.57▼ | -1.18 (-1.04%) | 113.0499 | 112.56 | 756,843 |
| VPU | 186.80▼ | -2.06 (-1.09%) | 188.33 | 186.43 | 363,548 |
| VRAI | 28.2602▲ | +0.1419 (+0.50%) | 28.2602 | 28.215 | 302 |
| VREX | 18.46▲ | +6.05 (+48.75%) | 18.49 | 18.365 | 13,178,728 |
| VRIG | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 407,432 |
| VRME | 0.6854▼ | -0.0121 (-1.73%) | 0.7063 | 0.6854 | 24,628 |
| VRP | 24.23▼ | -0.04 (-0.16%) | 24.26 | 24.22 | 396,750 |
| VRRM | 4.74▼ | -0.16 (-3.27%) | 4.865 | 4.71 | 5,296,438 |
| VRT | 270.10▼ | -2.30 (-0.84%) | 278.2149 | 267.52 | 2,843,682 |
| VRTL | 30.73▼ | -0.53 (-1.70%) | 32.64 | 30.17 | 63,191 |
| VS | 1.325▲ | +0.015 (+1.15%) | 1.34 | 1.28 | 14,773 |
| VSDA | 60.3846▼ | -0.0576 (-0.10%) | 60.461 | 60.34 | 5,151 |
| VSS | 158.38▼ | -0.30 (-0.19%) | 158.59 | 158.07 | 141,938 |
| VT | 160.97▼ | -0.33 (-0.20%) | 161.345 | 160.855 | 2,387,620 |
| VTIX | 1.75▼ | -0.005 (-0.28%) | 1.84 | 1.69 | 233,091 |
| VTMX | 34.24▲ | +0.01 (+0.03%) | 34.3004 | 34.08 | 20,850 |
| VTN | 11.41▼ | -0.02 (-0.17%) | 11.45 | 11.385 | 11,450 |
| VTOL | 46.53▲ | +0.77 (+1.68%) | 46.8744 | 45.75 | 199,993 |
| VTP | 75.145▼ | -0.145 (-0.19%) | 75.2255 | 75.13 | 32,109 |
| VTV | 225.02▲ | +0.71 (+0.32%) | 225.31 | 223.91 | 2,839,594 |
| VTVT | 34.29▼ | -1.08 (-3.05%) | 35.47 | 33.93 | 97,230 |
| VTWG | 283.1259▼ | -1.5116 (-0.53%) | 284.685 | 282.88 | 12,530 |
| VTWO | 121.24▼ | -0.61 (-0.50%) | 121.82 | 120.89 | 895,607 |
| VUG | 89.18▼ | -0.22 (-0.25%) | 89.605 | 88.965 | 7,904,349 |
| VVX | 82.92▼ | -1.49 (-1.77%) | 86.17 | 82.61 | 345,898 |
| VWO | 60.33▼ | -0.14 (-0.23%) | 60.428 | 60.215 | 4,636,457 |
| VXF | 246.45▼ | -0.86 (-0.35%) | 247.33 | 245.95 | 591,728 |
| VXUS | 86.83▼ | -0.38 (-0.44%) | 87.00 | 86.725 | 11,476,900 |
| VYM | 166.06▲ | +0.43 (+0.26%) | 166.2246 | 165.5197 | 895,414 |
| VYMI | 104.59▼ | -0.46 (-0.44%) | 104.71 | 104.40 | 979,440 |
| WABF | 24.465▼ | -0.0653 (-0.27%) | 24.465 | 24.46 | 194 |
| WAMA | 27.1147▼ | -0.0154 (-0.06%) | 27.14 | 27.1147 | 1,002 |