Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBUX | 94.44▲ | +0.26 (+0.28%) | 94.65 | 93.76 | 3,557,300 |
| SCAP | 34.8831▲ | +0.2661 (+0.77%) | 34.8831 | 34.8554 | 1,430 |
| SCDV | 23.95▲ | +0.14 (+0.59%) | 23.97 | 23.885 | 10,800 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHL | 21.63▼ | -0.30 (-1.37%) | 22.13 | 21.47 | 98,987 |
| SCHM | 28.71▲ | +0.16 (+0.56%) | 28.7499 | 28.611 | 724,910 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.54 | 31.4033 | 614,577 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCJ | 84.6496▼ | -0.2804 (-0.33%) | 84.79 | 84.6496 | 1,656 |
| SCL | 59.25▲ | +0.44 (+0.75%) | 59.57 | 58.61 | 51,700 |
| SCO | 17.36▲ | +0.11 (+0.64%) | 17.57 | 17.245 | 1,733,015 |
| SCS | 11.25▲ | +0.03 (+0.27%) | 11.335 | 11.195 | 481,423 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SD | 10.99▼ | -0.10 (-0.90%) | 11.14 | 10.9217 | 173,787 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDGR | 21.12▲ | +0.16 (+0.76%) | 21.42 | 20.81 | 348,387 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| SDOT | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 32,100 |
| SDRL | 29.11▲ | +0.13 (+0.45%) | 29.32 | 28.685 | 670,337 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SEED | 0.9734▲ | +0.0016 (+0.16%) | 1.00 | 0.9725 | 10,504 |
| SELF | 5.39▲ | +0.06 (+1.13%) | 5.40 | 5.3402 | 10,762 |
| SEM | 15.14▲ | +0.01 (+0.07%) | 15.23 | 15.045 | 378,267 |
| SEMG | 26.5658▲ | +0.2499 (+0.95%) | 26.5658 | 26.5658 | 0 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SFBC | 47.18▲ | +0.07 (+0.15%) | 47.22 | 47.18 | 2,197 |
| SFHG | 0.7793▲ | +0.0173 (+2.27%) | 0.7849 | 0.7645 | 29,418 |
| SFL | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.83 | 388,150 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SFST | 39.95▲ | +0.57 (+1.45%) | 40.00 | 39.37 | 15,683 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SFYF | 46.9384▲ | +0.3373 (+0.72%) | 46.97 | 46.9384 | 1,612 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| SG | 14.69▲ | +0.29 (+2.01%) | 14.85 | 14.18 | 3,435,836 |
| SGA | 13.20 | +0.00 (+0.00%) | 13.30 | 13.12 | 19,833 |
| SGBX | 0.652▼ | -0.008 (-1.21%) | 0.6685 | 0.6408 | 59,083 |
| SGDJ | 50.5773▼ | -0.1327 (-0.26%) | 50.79 | 50.25 | 17,584 |
| SGI | 71.87▲ | +0.14 (+0.20%) | 72.16 | 71.43 | 1,730,480 |
| SGLC | 34.40▲ | +0.367 (+1.08%) | 34.40 | 34.3836 | 1,250 |
| SGMO | 0.5269▼ | -0.0081 (-1.51%) | 0.5417 | 0.52 | 1,980,635 |
| SGMT | 8.25▲ | +0.14 (+1.73%) | 8.3577 | 7.80 | 555,855 |
| SGN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 135,582 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHC | 11.745▲ | +0.105 (+0.90%) | 11.80 | 11.665 | 425,726 |
| SHEH | 50.8395▼ | -0.3192 (-0.62%) | 50.8395 | 50.8395 | 237 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SHG | 46.29▲ | +0.73 (+1.60%) | 46.53 | 46.175 | 143,613 |
| SHLD | 59.10▲ | +0.24 (+0.41%) | 59.2668 | 58.7366 | 753,713 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHOC | 53.739▲ | +0.5459 (+1.03%) | 53.8188 | 53.55 | 5,920 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| SHW | 354.00▲ | +1.49 (+0.42%) | 355.75 | 351.785 | 1,088,732 |
| SIDU | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.72 | 252,158 |
| SIGI | 86.33▲ | +1.27 (+1.49%) | 86.64 | 85.3134 | 169,470 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| SILA | 24.02▼ | -0.02 (-0.08%) | 24.045 | 23.80 | 189,051 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 207 |
| SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SINT | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.30 | 13,472 |
| SIXA | 49.033▲ | +0.193 (+0.40%) | 49.04 | 49.033 | 1,400 |
| SIXD | 27.5431▲ | +0.0711 (+0.26%) | 27.5599 | 27.50 | 15,865 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXL | 36.812▲ | +0.155 (+0.42%) | 36.84 | 36.812 | 500 |
| SIXS | 47.872▲ | +0.161 (+0.34%) | 47.872 | 47.809 | 400 |
| SJB | 15.595▼ | -0.005 (-0.03%) | 15.6199 | 15.59 | 125,078 |
| SKBL | 12.40▼ | -0.16 (-1.27%) | 12.6394 | 12.30 | 532,610 |
| SKIL | 16.40▲ | +0.09 (+0.55%) | 16.845 | 16.165 | 32,357 |
| SKK | 0.6521▲ | +0.0023 (+0.35%) | 0.6538 | 0.6482 | 123 |
| SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
| SKT | 31.68▲ | +0.31 (+0.99%) | 31.825 | 31.31 | 621,917 |
| SKYH | 9.95▲ | +0.09 (+0.91%) | 10.04 | 9.86 | 60,955 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLB | 35.65▼ | -0.26 (-0.72%) | 36.00 | 35.49 | 7,240,714 |
| SLDB | 5.03▲ | +0.16 (+3.29%) | 5.13 | 4.85 | 702,337 |
| SLDP | 2.46▼ | -0.01 (-0.40%) | 2.535 | 2.42 | 7,309,017 |
| SLG | 61.87▼ | -0.43 (-0.69%) | 62.52 | 61.65 | 687,300 |
| SLGL | 7.465 | +0.00 (+0.00%) | 7.465 | 7.465 | 428 |
| SLN | 5.52▼ | -0.17 (-2.99%) | 5.79 | 5.515 | 26,195 |
| SLRX | 0.8883▼ | -0.0105 (-1.17%) | 0.9006 | 0.8617 | 45,551 |
| SLS | 2.17▲ | +0.05 (+2.36%) | 2.1998 | 2.115 | 1,396,373 |
| SLSN | 3.95▼ | -0.23 (-5.50%) | 4.23 | 3.95 | 55,800 |
| SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
| SLYG | 90.88▲ | +0.53 (+0.59%) | 91.0699 | 90.61 | 45,650 |
| SM | 25.93▼ | -0.25 (-0.95%) | 26.48 | 25.92 | 643,724 |
| SMA | 37.20▼ | -0.03 (-0.08%) | 37.37 | 36.83 | 415,700 |