Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMLP | 27.9198▼ | -0.2416 (-0.86%) | 27.962 | 27.9198 | 716 |
| TMNS | 48.715▲ | +0.0755 (+0.16%) | 48.715 | 48.715 | 9 |
| TMQ | 2.80▼ | -0.01 (-0.36%) | 2.87 | 2.79 | 861,358 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TNA | 58.11▲ | +0.81 (+1.41%) | 58.685 | 57.21 | 4,250,978 |
| TNGY | 11.33▼ | -0.03 (-0.26%) | 11.46 | 11.31 | 42,300 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| TNON | 3.41▼ | -0.03 (-0.87%) | 3.52 | 3.37 | 124,928 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| TONX | 3.22▼ | -0.02 (-0.62%) | 3.315 | 3.18 | 179,142 |
| TOPS | 0.4968▼ | -0.0071 (-1.41%) | 0.5195 | 0.4968 | 312,472 |
| TOT | 24.465▲ | +0.1533 (+0.63%) | 24.465 | 24.46 | 226 |
| TOTL | 37.48▲ | +0.07 (+0.19%) | 37.485 | 37.3824 | 651,711 |
| TOUR | 4.95▼ | -0.03 (-0.60%) | 4.95 | 4.95 | 997 |
| TOUS | 38.04▲ | +0.15 (+0.40%) | 38.08 | 37.89 | 183,800 |
| TOV | 32.8639▲ | +0.2179 (+0.67%) | 32.8639 | 32.82 | 1,261 |
| TOWN | 34.96▼ | -0.31 (-0.88%) | 35.29 | 34.93 | 434,595 |
| TP | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 0 |
| TPFI | 23.825▲ | +0.0099 (+0.04%) | 23.825 | 23.82 | 1,306 |
| TPIF | 36.772▲ | +0.202 (+0.55%) | 36.78 | 36.60 | 16,700 |
| TPOR | 31.90▲ | +0.20 (+0.63%) | 31.96 | 31.36 | 5,200 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,116 |
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRND | 36.9923▲ | +0.1677 (+0.46%) | 37.04 | 36.9301 | 3,399 |
| TRS | 38.15▼ | -0.29 (-0.75%) | 38.54 | 37.96 | 207,053 |
| TRSG | 1.149▼ | -0.0168 (-1.44%) | 1.15 | 1.11 | 3,676 |
| TRT | 5.67▲ | +0.01 (+0.18%) | 5.755 | 5.58 | 163,123 |
| TRTX | 5.87▼ | -0.10 (-1.68%) | 5.965 | 5.825 | 853,286 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRUM | 24.6947▲ | +0.1818 (+0.74%) | 24.7799 | 24.6947 | 526 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TRUO | 25.4357▲ | +0.0185 (+0.07%) | 25.4357 | 25.38 | 228 |
| TRUT | 33.98▲ | +0.12 (+0.35%) | 34.04 | 33.83 | 147,500 |
| TRVG | 4.19▼ | -0.08 (-1.87%) | 4.31 | 4.1517 | 44,564 |
| TSCV | 29.492▼ | -0.068 (-0.23%) | 29.492 | 29.492 | 100 |
| TSEL | 29.9853▲ | +0.3376 (+1.14%) | 29.9853 | 29.91 | 14,371 |
| TSPY | 25.57▲ | +0.11 (+0.43%) | 25.60 | 25.49 | 315,400 |
| TSRS | 24.5371▲ | +0.0934 (+0.38%) | 24.5371 | 24.5371 | 98 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TSUI | 21.13▲ | +0.37 (+1.78%) | 21.43 | 21.05 | 20,300 |
| TSYX | 23.382▲ | +0.166 (+0.72%) | 23.45 | 23.26 | 16,300 |
| TTAM | 13.08▼ | -0.03 (-0.23%) | 13.19 | 13.0276 | 136,291 |
| TTOP | 19.32▲ | +0.1125 (+0.59%) | 19.32 | 19.32 | 48 |
| TTXD | 11.6342▼ | -0.0058 (-0.05%) | 11.6701 | 11.6342 | 5,436 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TULP | 2.73▲ | +0.005 (+0.18%) | 2.73 | 2.73 | 0 |
| TURB | 0.9795▲ | +0.0015 (+0.15%) | 0.9898 | 0.9703 | 61,179 |
| TURF | 34.0907▲ | +0.229 (+0.68%) | 34.125 | 34.0907 | 1,029 |
| TW | 111.08▲ | +1.40 (+1.28%) | 111.75 | 109.94 | 973,895 |
| TWG | 0.094▼ | -0.003 (-3.09%) | 0.0972 | 0.0899 | 2,060,756 |
| TWIN | 26.26▲ | +0.24 (+0.92%) | 26.48 | 25.995 | 47,623 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TXBC | 17.355▲ | +0.0835 (+0.48%) | 17.45 | 17.355 | 1,761 |
| TXNM | 58.61▲ | +0.03 (+0.05%) | 58.62 | 58.40 | 622,798 |
| TXRH | 161.50▼ | -1.26 (-0.77%) | 164.12 | 161.04 | 1,161,587 |
| TXUE | 34.555▲ | +0.234 (+0.68%) | 34.589 | 34.42 | 31,400 |
| TXXD | 36.861▲ | +0.441 (+1.21%) | 37.415 | 36.715 | 10,400 |
| TYLG | 43.8818▲ | +0.1618 (+0.37%) | 43.90 | 43.735 | 5,685 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UAMY | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.65 | 3,930,371 |
| UCON | 23.85▼ | -0.005 (-0.02%) | 23.855 | 23.81 | 919,723 |
| UCOP | 42.3325▲ | +1.6725 (+4.11%) | 42.3325 | 42.3325 | 10 |
| UDI | 35.6845▲ | +0.0458 (+0.13%) | 35.725 | 35.6845 | 280 |
| UE | 19.36▲ | +0.07 (+0.36%) | 19.43 | 19.22 | 669,856 |
| UEC | 9.19▲ | +0.05 (+0.55%) | 9.34 | 9.11 | 6,447,080 |
| UECG | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.58 | 79,800 |
| UEIC | 5.36▼ | -0.13 (-2.37%) | 5.4988 | 5.32 | 35,407 |
| UG | 7.00▼ | -0.1056 (-1.49%) | 7.105 | 6.9701 | 9,486 |
| UGL | 46.45▲ | +1.37 (+3.04%) | 46.61 | 46.125 | 2,835,533 |
| UGLD | 20.08▲ | +0.58 (+2.97%) | 20.15 | 19.98 | 153,500 |
| UITB | 44.655▼ | -0.0023 (-0.01%) | 44.67 | 44.56 | 154,600 |
| UJB | 74.2988▲ | +0.1188 (+0.16%) | 74.2988 | 74.2988 | 64 |
| ULBI | 6.26▲ | +0.05 (+0.81%) | 6.295 | 6.13 | 23,421 |
| ULS | 69.99▼ | -0.66 (-0.93%) | 70.75 | 69.54 | 748,418 |
| UMBF | 130.30▼ | -0.09 (-0.07%) | 130.52 | 129.03 | 496,003 |
| UMC | 22.96▲ | +0.14 (+0.61%) | 23.28 | 22.8401 | 5,243,406 |
| UMDD | 31.4476▲ | +0.4776 (+1.54%) | 31.6399 | 31.4476 | 1,422 |
| UMH | 15.17▲ | +0.07 (+0.46%) | 15.235 | 15.06 | 410,547 |
| UONEK | 3.92▲ | +0.06 (+1.55%) | 3.9889 | 3.92 | 1,942 |
| UPAL | 17.8948▲ | +0.4848 (+2.78%) | 18.05 | 17.8948 | 144 |
| UPC | 4.15▼ | -0.03 (-0.72%) | 4.21 | 3.96 | 12,062 |
| UPGR | 21.5924▼ | -0.0062 (-0.03%) | 21.5924 | 21.5924 | 365 |
| UPLT | 21.8334▲ | +1.1734 (+5.68%) | 22.13 | 21.8334 | 383 |
| UPV | 91.1737▲ | +1.1637 (+1.29%) | 91.1737 | 91.1737 | 160 |
| UPXI | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.07 | 1,166,978 |
| URTY | 67.40▲ | +0.91 (+1.37%) | 68.12 | 66.43 | 176,700 |
| USAF | 27.895▲ | +0.144 (+0.52%) | 27.90 | 27.895 | 517 |
| USAI | 45.11▼ | -0.18 (-0.40%) | 45.425 | 45.04 | 19,508 |
| USB | 57.08▲ | +0.05 (+0.09%) | 57.295 | 56.47 | 5,214,701 |
| USCA | 46.4073▲ | +0.3163 (+0.69%) | 46.4073 | 46.4073 | 37 |
| USE | 36.481▲ | +0.014 (+0.04%) | 36.481 | 36.481 | 100 |
| USFD | 97.43▲ | +0.31 (+0.32%) | 97.82 | 97.07 | 1,362,221 |
| USFE | 36.3715▲ | +0.1534 (+0.42%) | 36.44 | 36.3715 | 137 |
| USGG | 3.175▼ | -0.0349 (-1.09%) | 3.27 | 3.10 | 438,900 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |