Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 72.44▼ | -0.71 (-0.97%) | 73.6444 | 71.97 | 774,250 |
| PWER | 29.3838▲ | +0.3088 (+1.06%) | 29.3838 | 29.3838 | 92 |
| PXI | 43.3881▲ | +0.0881 (+0.20%) | 43.3881 | 43.2816 | 1,175 |
| PXS | 2.89▲ | +0.02 (+0.70%) | 2.93 | 2.8365 | 2,880 |
| PYPD | 3.50▲ | +0.01 (+0.29%) | 3.57 | 3.465 | 82,500 |
| PYZ | 96.2448▲ | +0.4248 (+0.44%) | 96.2448 | 96.12 | 258 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| QAI | 32.4734▲ | +0.0734 (+0.23%) | 32.507 | 32.42 | 13,700 |
| QARP | 54.38▲ | +0.41 (+0.76%) | 54.38 | 54.38 | 412 |
| QCML | 20.5999▼ | -0.0901 (-0.44%) | 21.00 | 20.55 | 21,638 |
| QD | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 135,853 |
| QDCC | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.23 | 100 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| QETA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| QGRW | 52.911▲ | +0.591 (+1.13%) | 52.9898 | 52.64 | 86,662 |
| QIPT | 1.78 | +0.00 (+0.00%) | 1.80 | 1.755 | 110,105 |
| QIS | 22.62▲ | +0.41 (+1.85%) | 22.62 | 22.40 | 14,200 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| QLTY | 34.645▲ | +0.245 (+0.71%) | 34.70 | 34.57 | 110,529 |
| QLV | 68.781▲ | +0.425 (+0.62%) | 68.81 | 68.72 | 2,500 |
| QLVD | 31.31▼ | -0.058 (-0.18%) | 31.38 | 31.31 | 600 |
| QLVE | 27.821▲ | +0.172 (+0.62%) | 27.821 | 27.77 | 300 |
| QNRX | 8.80▼ | -0.39 (-4.24%) | 9.04 | 8.80 | 2,800 |
| QNTM | 17.06▼ | -2.10 (-10.96%) | 19.192 | 16.49 | 330,019 |
| QNXT | 26.8384▲ | +0.2684 (+1.01%) | 26.8384 | 26.755 | 1,084 |
| QQA | 50.525▲ | +0.385 (+0.77%) | 50.62 | 50.2001 | 36,035 |
| QQDN | 36.0146▼ | -0.7842 (-2.13%) | 36.2501 | 35.945 | 1,785 |
| QQH | 68.2564▲ | +0.9264 (+1.38%) | 68.40 | 67.89 | 13,894 |
| QQJG | 25.01▲ | +0.16 (+0.64%) | 25.01 | 25.00 | 400 |
| QQLV | 25.359▲ | +0.141 (+0.56%) | 25.359 | 25.273 | 300 |
| QQMG | 38.13▲ | +0.40 (+1.06%) | 38.15 | 37.92 | 26,500 |
| QQQD | 15.60▼ | -0.128 (-0.81%) | 15.66 | 15.571 | 25,800 |
| QQQS | 28.08▲ | +0.26 (+0.93%) | 28.08 | 27.98 | 400 |
| QQQX | 26.48▲ | +0.18 (+0.68%) | 26.50 | 26.3408 | 72,970 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| QQUP | 44.29▲ | +1.54 (+3.60%) | 44.3512 | 43.68 | 12,777 |
| QRFT | 57.227▲ | +0.5721 (+1.01%) | 57.227 | 57.227 | 247 |
| QRHC | 2.22▲ | +0.08 (+3.74%) | 2.235 | 2.1221 | 98,047 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| QS | 7.02▲ | +0.22 (+3.24%) | 7.09 | 6.75 | 19,903,407 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| QSG | 8.93▼ | -0.58 (-6.10%) | 9.46 | 8.61 | 805,258 |
| QTR | 33.06▲ | +0.03 (+0.09%) | 33.06 | 33.06 | 133 |
| QTRX | 6.98▲ | +0.06 (+0.87%) | 7.03 | 6.83 | 383,527 |
| QTTB | 1.44 | +0.00 (+0.00%) | 1.4617 | 1.40 | 52,824 |
| QUAD | 5.82▲ | +0.09 (+1.57%) | 5.82 | 5.77 | 74,138 |
| QUBT | 21.13▲ | +0.48 (+2.32%) | 21.18 | 20.165 | 18,594,242 |
| QUIK | 6.20▲ | +0.16 (+2.65%) | 6.29 | 6.10 | 102,226 |
| QURE | 14.42▲ | +0.14 (+0.98%) | 14.45 | 14.14 | 328,148 |
| QUS | 164.55▲ | +1.30 (+0.80%) | 164.6191 | 164.269 | 7,950 |
| QVCGA | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.945 | 34,936 |
| QVMM | 29.5027▲ | +0.1831 (+0.62%) | 29.51 | 29.5027 | 123 |
| QVMS | 26.592▲ | +0.1488 (+0.56%) | 26.592 | 26.592 | 16 |
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| QXO | 21.98▲ | +0.39 (+1.81%) | 22.03 | 21.56 | 6,105,191 |
| QYLD | 16.75▲ | +0.03 (+0.18%) | 16.75 | 16.73 | 1,628,400 |
| QYLG | 28.01▲ | +0.16 (+0.57%) | 28.04 | 27.9015 | 25,552 |
| RAAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| RAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 400 |
| RACE | 490.20▼ | -1.36 (-0.28%) | 492.06 | 489.21 | 201,602 |
| RADX | 3.977▼ | -0.083 (-2.04%) | 4.18 | 3.80 | 59,800 |
| RAND | 16.20▼ | -0.08 (-0.49%) | 16.305 | 16.20 | 3,739 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RAPT | 8.05▲ | +0.04 (+0.50%) | 8.18 | 7.90 | 19,400 |
| RATE | 17.8204▼ | -0.0246 (-0.14%) | 17.8204 | 17.8204 | 153 |
| RAYC | 15.17▲ | +0.1435 (+0.95%) | 15.17 | 15.17 | 213 |
| RAYE | 26.6402▼ | -0.0098 (-0.04%) | 26.6402 | 26.62 | 8,374 |
| RAYS | 9.43▲ | +0.238 (+2.59%) | 9.43 | 9.4155 | 1,565 |
| RBA | 105.61▲ | +0.19 (+0.18%) | 105.81 | 104.815 | 669,076 |
| RBB | 18.50▲ | +0.15 (+0.82%) | 18.615 | 18.39 | 42,609 |
| RBKB | 11.98▲ | +0.07 (+0.59%) | 11.98 | 11.91 | 2,300 |
| RBLX | 103.59▲ | +1.19 (+1.16%) | 104.32 | 102.32 | 3,215,401 |
| RBNE | 3.05▼ | -0.10 (-3.17%) | 3.30 | 3.03 | 466,862 |
| RCAT | 7.08▼ | -0.06 (-0.84%) | 7.23 | 7.01 | 2,365,284 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 3,600 |
| RCKY | 23.74▲ | +0.09 (+0.38%) | 23.9865 | 23.57 | 16,861 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| RDCM | 13.76▲ | +0.18 (+1.33%) | 13.84 | 13.58 | 33,290 |
| RDDT | 157.03▼ | -2.31 (-1.45%) | 160.99 | 155.40 | 4,041,200 |
| RDNT | 56.20▲ | +0.55 (+0.99%) | 56.51 | 55.53 | 251,969 |
| RDOG | 36.7023▲ | +0.1113 (+0.30%) | 36.7023 | 36.49 | 635 |
| RDTL | 30.81▼ | -1.02 (-3.20%) | 32.20 | 30.34 | 346,800 |
| RDW | 15.99▲ | +0.39 (+2.50%) | 16.193 | 15.53 | 1,565,267 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
| REBN | 2.73▲ | +0.01 (+0.37%) | 2.775 | 2.68 | 16,010 |
| RECT | 4.60 | +0.00 (+0.00%) | 4.60 | 4.60 | 701 |
| REET | 24.95▲ | +0.07 (+0.28%) | 25.01 | 24.875 | 309,245 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| RELI | 1.62▼ | -0.11 (-6.36%) | 1.7394 | 1.61 | 160,398 |
| REMG | 26.00▲ | +0.0373 (+0.14%) | 26.05 | 25.98 | 2,410 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| RES | 5.18▲ | +0.03 (+0.58%) | 5.215 | 5.07 | 1,789,433 |
| RETL | 8.64▲ | +0.14 (+1.65%) | 8.6903 | 8.495 | 285,875 |
| REVS | 26.8133▲ | +0.1577 (+0.59%) | 26.82 | 26.8133 | 498 |
| REYN | 21.77▼ | -0.05 (-0.23%) | 21.89 | 21.665 | 513,398 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |