Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 996 |
| SIMS | 42.8433▼ | -0.0573 (-0.13%) | 42.8433 | 42.8433 | 106 |
| SITC | 6.36▲ | +0.02 (+0.32%) | 6.38 | 6.295 | 1,037,666 |
| SIXA | 50.27▲ | +0.114 (+0.23%) | 50.27 | 50.14 | 5,741 |
| SIXG | 65.09▼ | -0.16 (-0.25%) | 65.1227 | 64.70 | 9,593 |
| SIXJ | 34.21▲ | +0.03 (+0.09%) | 34.22 | 34.175 | 15,833 |
| SIXO | 34.8485▲ | +0.1185 (+0.34%) | 34.85 | 34.76 | 29,141 |
| SIXS | 51.1309▼ | -0.2381 (-0.46%) | 51.237 | 51.1309 | 197 |
| SKIN | 1.46▼ | -0.05 (-3.31%) | 1.505 | 1.44 | 241,480 |
| SKLZ | 4.72▼ | -0.08 (-1.67%) | 4.855 | 4.683 | 88,037 |
| SKRE | 8.6432▲ | +0.1248 (+1.47%) | 8.6468 | 8.51 | 24,373 |
| SKT | 34.06▼ | -0.28 (-0.82%) | 34.34 | 34.03 | 485,940 |
| SKYT | 17.54▼ | -0.51 (-2.83%) | 18.0936 | 17.355 | 1,345,213 |
| SKYX | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.28 | 569,123 |
| SLAB | 135.34▼ | -0.50 (-0.37%) | 136.7325 | 133.99 | 175,829 |
| SLG | 44.45▼ | -0.62 (-1.38%) | 44.90 | 44.031 | 1,212,187 |
| SLI | 4.94▼ | -0.10 (-1.98%) | 5.11 | 4.885 | 2,608,230 |
| SLMT | 2.08▼ | -0.08 (-3.70%) | 2.175 | 2.01 | 1,480,673 |
| SLNH | 1.54 | +0.00 (+0.00%) | 1.5499 | 1.473 | 2,667,080 |
| SLON | 14.21▲ | +0.06 (+0.42%) | 14.28 | 13.62 | 118,800 |
| SLQT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.3501 | 606,960 |
| SLRX | 0.6522▼ | -0.0146 (-2.19%) | 0.6698 | 0.645 | 298,716 |
| SLTY | 34.56▲ | +0.31 (+0.91%) | 34.65 | 34.30 | 48,721 |
| SLX | 85.13▲ | +0.4097 (+0.48%) | 85.3886 | 84.99 | 25,082 |
| SLXN | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.4016 | 8,500 |
| SLYV | 92.20▼ | -0.51 (-0.55%) | 92.645 | 92.00 | 105,292 |
| SMAP | 25.2426▼ | -0.0814 (-0.32%) | 25.25 | 25.2426 | 506 |
| SMCO | 27.4238▲ | +0.0141 (+0.05%) | 27.45 | 27.33 | 3,034 |
| SMDD | 11.8797▲ | +0.0988 (+0.84%) | 11.8835 | 11.8797 | 2,905 |
| SMDX | 23.29▼ | -0.20 (-0.85%) | 23.32 | 23.29 | 4,220 |
| SMH | 363.16▲ | +3.46 (+0.96%) | 363.30 | 358.06 | 3,532,900 |
| SMID | 34.59▲ | +0.14 (+0.41%) | 35.18 | 34.58 | 3,381 |
| SMLL | 20.30▼ | -0.0983 (-0.48%) | 20.30 | 20.30 | 409 |
| SMLR | 16.40▼ | -1.01 (-5.80%) | 17.1784 | 16.29 | 334,244 |
| SMLV | 132.9739▼ | -0.4923 (-0.37%) | 133.33 | 132.9739 | 1,248 |
| SMOG | 130.60▼ | -1.39 (-1.05%) | 130.61 | 130.60 | 400 |
| SMP | 37.40▼ | -0.39 (-1.03%) | 37.77 | 37.28 | 153,900 |
| SMR | 15.97▼ | -0.46 (-2.80%) | 16.31 | 15.77 | 17,835,342 |
| SMRI | 36.566▼ | -0.166 (-0.45%) | 36.59 | 36.54 | 6,800 |
| SMST | 86.47▲ | +6.31 (+7.87%) | 87.713 | 82.13 | 262,854 |
| SMTC | 75.91▲ | +0.61 (+0.81%) | 76.38 | 74.50 | 807,730 |
| SMTI | 24.51▼ | -0.53 (-2.12%) | 25.00 | 24.30 | 25,387 |
| SMTK | 1.48 | +0.00 (+0.00%) | 1.4899 | 1.45 | 18,499 |
| SMX | 148.64▼ | -18.53 (-11.08%) | 173.94 | 141.00 | 169,772 |
| SNA | 352.01▲ | +1.98 (+0.57%) | 352.705 | 349.5701 | 179,816 |
| SND | 3.98▲ | +0.13 (+3.38%) | 4.00 | 3.82 | 318,707 |
| SNDA | 32.32▼ | -0.41 (-1.25%) | 32.724 | 32.14 | 16,559 |
| SNDK | 244.90▲ | +3.85 (+1.60%) | 245.495 | 234.0001 | 5,074,658 |
| SNDR | 27.14▼ | -0.11 (-0.40%) | 27.35 | 26.975 | 626,487 |
| SNT | 4.16▲ | +0.10 (+2.46%) | 4.25 | 4.0755 | 86,096 |
| SNTI | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.14 | 514,600 |
| SNV | 52.91▼ | -0.24 (-0.45%) | 53.42 | 52.82 | 1,096,471 |
| SOCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SOCL | 54.89▼ | -0.39 (-0.71%) | 54.89 | 54.76 | 1,159 |
| SOEZ | 21.2439▲ | +0.0344 (+0.16%) | 21.2439 | 21.0464 | 1,481 |
| SOFR | 100.395▲ | +0.015 (+0.01%) | 100.395 | 100.37 | 5,535 |
| SOLC | 24.0958▲ | +0.0232 (+0.10%) | 24.0958 | 23.94 | 447 |
| SOLT | 6.45▲ | +0.01 (+0.16%) | 6.5599 | 6.20 | 4,645,077 |
| SOLV | 80.55▼ | -0.23 (-0.28%) | 80.99 | 80.255 | 752,848 |
| SOLZ | 12.78▲ | +0.021 (+0.16%) | 12.87 | 12.52 | 887,646 |
| SON | 43.10▼ | -0.07 (-0.16%) | 43.33 | 42.97 | 781,590 |
| SONO | 17.89▼ | -0.15 (-0.83%) | 17.99 | 17.78 | 1,186,847 |
| SOR | 47.60▲ | +0.60 (+1.28%) | 47.74 | 47.19 | 4,100 |
| SOVF | 29.56▼ | -0.21 (-0.71%) | 29.656 | 29.56 | 128,900 |
| SOXL | 43.70▲ | +0.44 (+1.02%) | 43.80 | 42.22 | 43,985,675 |
| SOXQ | 56.55▲ | +0.32 (+0.57%) | 56.57 | 55.82 | 267,701 |
| SOXS | 3.01▼ | -0.09 (-2.90%) | 3.13 | 3.01 | 176,643,270 |
| SOXX | 304.96▲ | +1.12 (+0.37%) | 305.12 | 301.37 | 2,625,980 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPBX | 27.59▲ | +0.101 (+0.37%) | 27.59 | 27.54 | 5,900 |
| SPC | 21.515▲ | +0.055 (+0.26%) | 21.6228 | 21.515 | 1,019 |
| SPCT | 25.5857▲ | +0.0093 (+0.04%) | 25.61 | 25.57 | 62,325 |
| SPEG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SPEU | 52.05▲ | +0.27 (+0.52%) | 52.08 | 51.94 | 62,800 |
| SPFF | 9.5093▲ | +0.0043 (+0.05%) | 9.51 | 9.4858 | 34,062 |
| SPGI | 525.14▲ | +3.24 (+0.62%) | 527.06 | 519.855 | 1,585,298 |
| SPGM | 77.34▲ | +0.35 (+0.45%) | 77.34 | 76.9336 | 28,902 |
| SPGP | 115.45▼ | -0.55 (-0.47%) | 115.81 | 115.2874 | 50,608 |
| SPHD | 47.84▼ | -0.15 (-0.31%) | 48.00 | 47.78 | 440,859 |
| SPHQ | 75.98▲ | +0.06 (+0.08%) | 76.0258 | 75.79 | 840,663 |
| SPIT | 26.3181▼ | -0.0058 (-0.02%) | 26.39 | 26.3181 | 2,071 |
| SPMC | 13.43▼ | -0.08 (-0.59%) | 13.467 | 13.25 | 22,225 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPOG | 12.165▲ | +0.0459 (+0.38%) | 12.2391 | 12.165 | 868 |
| SPOT | 579.39▲ | +0.59 (+0.10%) | 581.81 | 578.00 | 553,791 |
| SPPL | 4.20▼ | -0.10 (-2.33%) | 4.39 | 4.20 | 2,538 |
| SPRU | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.04 | 73,085 |
| SPRX | 40.13▼ | -0.22 (-0.55%) | 40.28 | 39.5101 | 74,566 |
| SPSC | 91.72▼ | -0.44 (-0.48%) | 91.95 | 90.94 | 408,114 |
| SPSM | 47.83▼ | -0.23 (-0.48%) | 48.061 | 47.7394 | 1,137,103 |
| SPTU | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 431 |
| SPVM | 68.365▼ | -0.0711 (-0.10%) | 68.56 | 68.3519 | 6,317 |
| SPVU | 57.0881▼ | -0.0209 (-0.04%) | 57.18 | 57.0881 | 3,864 |
| SPWO | 27.32▲ | +0.19 (+0.70%) | 27.36 | 27.14 | 25,377 |
| SPWR | 1.69▼ | -0.02 (-1.17%) | 1.7033 | 1.63 | 1,702,062 |
| SPXC | 205.46▼ | -1.72 (-0.83%) | 207.69 | 204.92 | 249,837 |
| SPXD | 26.025▼ | -0.025 (-0.10%) | 26.025 | 26.00 | 100 |
| SPXT | 104.904▲ | +0.094 (+0.09%) | 105.05 | 104.7201 | 10,958 |
| SPYD | 43.16▼ | -0.17 (-0.39%) | 43.37 | 43.1116 | 1,207,076 |
| SPYQ | 164.9874▲ | +1.2246 (+0.75%) | 164.9874 | 164.27 | 3,606 |