Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 142.37▲ | +6.25 (+4.59%) | 143.935 | 139.1035 | 796,919 |
| PRM | 22.05▲ | +0.33 (+1.52%) | 22.13 | 21.74 | 649,500 |
| PRMB | 22.33▲ | +0.05 (+0.22%) | 22.48 | 22.06 | 2,652,700 |
| PRME | 5.33▼ | -0.05 (-0.93%) | 5.554 | 5.30 | 1,819,687 |
| PRN | 182.1734▲ | +5.6071 (+3.18%) | 182.84 | 181.89 | 13,197 |
| PROK | 3.20▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 649,548 |
| PROV | 15.85▲ | +0.08 (+0.51%) | 15.85 | 15.75 | 3,914 |
| PRSO | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 379,757 |
| PRSU | 37.02▲ | +0.08 (+0.22%) | 37.34 | 36.98 | 123,300 |
| PRU | 102.18▲ | +0.42 (+0.41%) | 102.76 | 101.88 | 916,900 |
| PRXV | 29.72▲ | +0.09 (+0.30%) | 29.84 | 29.72 | 1,300 |
| PSBD | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.36 | 54,591 |
| PSCF | 56.56▲ | +0.60 (+1.07%) | 56.56 | 56.56 | 100 |
| PSI | 75.81▲ | +1.05 (+1.40%) | 76.44 | 75.81 | 37,957 |
| PSIG | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.84 | 2,200 |
| PSK | 33.00▲ | +0.07 (+0.21%) | 33.09 | 32.98 | 69,649 |
| PSKY | 16.72▲ | +0.25 (+1.52%) | 16.89 | 16.58 | 2,239,000 |
| PSMT | 123.15▲ | +0.11 (+0.09%) | 124.01 | 122.57 | 135,840 |
| PSNL | 9.68▲ | +0.23 (+2.43%) | 9.9283 | 9.61 | 823,491 |
| PSNYW | 0.28▲ | +0.0007 (+0.25%) | 0.28 | 0.27 | 564,500 |
| PSO | 14.94▲ | +0.09 (+0.61%) | 15.06 | 14.94 | 528,000 |
| PSQ | 30.28▼ | -0.30 (-0.98%) | 30.3799 | 30.21 | 7,899,757 |
| PSR | 93.9785▲ | +0.3101 (+0.33%) | 93.9785 | 93.9785 | 640 |
| PSTL | 15.25▼ | -0.03 (-0.20%) | 15.335 | 15.24 | 114,838 |
| PSWD | 37.1658▲ | +0.2452 (+0.66%) | 37.25 | 37.1658 | 825 |
| PSX | 134.98▼ | -0.83 (-0.61%) | 137.35 | 134.95 | 1,693,200 |
| PTA | 19.94▲ | +0.03 (+0.15%) | 19.99 | 19.86 | 139,800 |
| PTC | 204.81▲ | +0.14 (+0.07%) | 206.565 | 204.605 | 534,074 |
| PTF | 80.5042▲ | +2.7233 (+3.50%) | 81.29 | 80.44 | 14,637 |
| PTGX | 74.86▲ | +0.875 (+1.18%) | 75.525 | 73.835 | 690,708 |
| PTH | 46.7846▲ | +0.0405 (+0.09%) | 47.22 | 46.7846 | 3,747 |
| PTIN | 31.269▲ | +0.099 (+0.32%) | 31.28 | 31.232 | 7,200 |
| PTIR | 32.48▲ | +1.38 (+4.44%) | 33.02 | 31.93 | 2,577,900 |
| PTL | 252.497▲ | +1.987 (+0.79%) | 253.425 | 252.497 | 4,000 |
| PTLO | 5.70▼ | -0.06 (-1.04%) | 5.84 | 5.66 | 4,359,858 |
| PTNQ | 79.72▲ | +0.8812 (+1.12%) | 79.88 | 79.491 | 25,911 |
| PTY | 13.85▲ | +0.01 (+0.07%) | 13.91 | 13.83 | 583,400 |
| PULM | 4.84▼ | -0.01 (-0.21%) | 4.91 | 4.78 | 3,242 |
| PVH | 85.53▼ | -1.13 (-1.30%) | 86.91 | 85.26 | 406,800 |
| PWB | 129.19▲ | +1.49 (+1.17%) | 129.53 | 128.97 | 22,977 |
| PWER | 33.218▲ | +0.0792 (+0.24%) | 33.27 | 33.218 | 1,300 |
| PWP | 20.03▲ | +0.64 (+3.30%) | 20.06 | 19.68 | 727,723 |
| PWRD | 100.67▲ | +1.4409 (+1.45%) | 100.85 | 100.155 | 96,611 |
| PWV | 65.43▲ | +0.59 (+0.91%) | 65.5597 | 65.16 | 58,126 |
| PX | 10.55▲ | +0.03 (+0.29%) | 10.71 | 10.55 | 178,300 |
| PXF | 62.56▲ | +0.28 (+0.45%) | 62.5994 | 62.4129 | 28,272 |
| PXH | 25.96▲ | +0.13 (+0.50%) | 26.04 | 25.96 | 67,424 |
| PXI | 47.2417▲ | +0.0616 (+0.13%) | 47.441 | 47.2417 | 1,555 |
| PXLW | 7.43▲ | +0.04 (+0.54%) | 7.56 | 7.39 | 111,800 |
| PY | 52.087▲ | +0.0437 (+0.08%) | 52.21 | 52.087 | 8,128 |
| PYXS | 3.46▲ | +0.08 (+2.37%) | 3.55 | 3.395 | 315,778 |
| PYZ | 108.7575▲ | +0.5687 (+0.53%) | 108.7575 | 108.752 | 485 |
| QABA | 55.02▲ | +0.97 (+1.79%) | 55.04 | 54.68 | 5,800 |
| QAI | 33.97▲ | +0.13 (+0.38%) | 33.9798 | 33.91 | 32,317 |
| QAT | 19.29▲ | +0.03 (+0.16%) | 19.308 | 19.25 | 3,600 |
| QB | 42.053▲ | +0.229 (+0.55%) | 42.053 | 42.053 | 100 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QCLR | 32.773▲ | +0.243 (+0.75%) | 32.79 | 32.773 | 200 |
| QCOM | 168.94▼ | -1.09 (-0.64%) | 172.42 | 168.47 | 6,255,987 |
| QDF | 80.14▲ | +0.433 (+0.54%) | 80.3227 | 80.14 | 7,981 |
| QDIV | 34.8932▼ | -0.1368 (-0.39%) | 35.14 | 34.8932 | 641 |
| QDPL | 42.48▲ | +0.28 (+0.66%) | 42.5783 | 42.41 | 97,709 |
| QEMM | 68.515▲ | +0.3055 (+0.45%) | 68.745 | 68.515 | 1,091 |
| QETA | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| QFLR | 33.93▲ | +0.21 (+0.62%) | 33.99 | 33.825 | 114,456 |
| QGRO | 115.77▲ | +0.5812 (+0.50%) | 116.41 | 115.72 | 95,000 |
| QGRW | 58.75▲ | +0.63 (+1.08%) | 58.92 | 58.55 | 129,400 |
| QHDG | 29.683▲ | +0.183 (+0.62%) | 29.683 | 29.63 | 2,100 |
| QID | 20.39▼ | -0.42 (-2.02%) | 20.52 | 20.30 | 16,761,545 |
| QINT | 62.03▲ | +0.27 (+0.44%) | 62.10 | 61.89 | 52,000 |
| QIPT | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.56 | 193,600 |
| QLD | 143.98▲ | +2.88 (+2.04%) | 144.64 | 143.13 | 3,504,992 |
| QLDY | 50.585▲ | +0.345 (+0.69%) | 50.72 | 50.483 | 25,000 |
| QLTI | 26.35▼ | -0.12 (-0.45%) | 26.459 | 26.35 | 8,200 |
| QLTY | 37.57▲ | +0.21 (+0.56%) | 37.67 | 37.535 | 170,721 |
| QLVD | 31.433▲ | +0.04 (+0.13%) | 31.433 | 31.424 | 200 |
| QLVE | 29.87▲ | +0.115 (+0.39%) | 29.87 | 29.86 | 100 |
| QNRX | 12.95▼ | -0.45 (-3.36%) | 13.60 | 12.58 | 57,700 |
| QOWZ | 36.9762▲ | +0.1911 (+0.52%) | 36.98 | 36.88 | 1,715 |
| QQA | 53.425▲ | +0.385 (+0.73%) | 53.53 | 53.256 | 86,600 |
| QQDN | 26.249▼ | -0.801 (-2.96%) | 26.49 | 26.249 | 300 |
| QQMG | 42.522▲ | +0.4738 (+1.13%) | 42.63 | 42.44 | 16,300 |
| QQQ | 617.10▲ | +6.52 (+1.07%) | 618.41 | 615.138 | 47,184,778 |
| QQQA | 49.485▲ | +0.67 (+1.37%) | 49.58 | 49.485 | 1,700 |
| QQQD | 13.29▼ | -0.09 (-0.67%) | 13.33 | 13.25 | 472,600 |
| QQQH | 54.981▲ | +0.3008 (+0.55%) | 55.00 | 54.84 | 37,400 |
| QQQI | 54.85▲ | +0.40 (+0.73%) | 54.93 | 54.74 | 4,518,500 |
| QQQJ | 36.39▲ | +0.25 (+0.69%) | 36.65 | 36.37 | 97,200 |
| QQQM | 254.02▲ | +2.63 (+1.05%) | 254.58 | 253.24 | 3,295,161 |
| QQQT | 18.638▲ | +0.188 (+1.02%) | 18.69 | 18.48 | 53,800 |
| QQQU | 60.31▲ | +0.85 (+1.43%) | 60.60 | 59.999 | 97,900 |
| QQQX | 28.08▲ | +0.24 (+0.86%) | 28.10 | 27.93 | 70,800 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QQUP | 58.771▲ | +1.703 (+2.98%) | 59.13 | 57.968 | 14,300 |
| QQXL | 44.212▲ | +0.89 (+2.05%) | 44.303 | 44.02 | 6,400 |
| QQXT | 99.71▼ | -0.12 (-0.12%) | 100.26 | 99.71 | 8,700 |
| QRFT | 61.787▲ | +0.52 (+0.85%) | 61.92 | 61.787 | 3,100 |
| QSIX | 38.022▲ | +0.431 (+1.15%) | 38.03 | 38.022 | 300 |
| QSML | 28.8103▲ | +0.1665 (+0.58%) | 28.8103 | 28.75 | 1,062 |
| QTEC | 239.43▲ | +2.63 (+1.11%) | 240.51 | 239.17 | 95,400 |