Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALG | 22.1756▼ | -0.0841 (-0.38%) | 22.25 | 22.1756 | 236 |
| VALN | 5.93▲ | +0.06 (+1.02%) | 6.00 | 5.845 | 75,632 |
| VALU | 33.00▼ | -0.75 (-2.22%) | 33.2835 | 33.00 | 837 |
| VB | 289.09▲ | +2.64 (+0.92%) | 289.79 | 287.4028 | 671,906 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VBNK | 17.70▼ | -0.11 (-0.62%) | 17.915 | 17.68 | 12,151 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VCEL | 34.73▼ | -0.42 (-1.19%) | 35.47 | 34.675 | 371,456 |
| VCLN | 34.275▲ | +0.365 (+1.08%) | 34.275 | 34.065 | 182 |
| VCV | 10.50 | +0.00 (+0.00%) | 10.5249 | 10.491 | 32,714 |
| VCYT | 45.03▼ | -0.16 (-0.35%) | 46.00 | 44.87 | 1,146,703 |
| VDE | 168.02▲ | +0.74 (+0.44%) | 168.43 | 166.565 | 567,252 |
| VDI | 35.4387▼ | -0.205 (-0.58%) | 35.4387 | 35.4387 | 12 |
| VEA | 70.46▼ | -0.23 (-0.33%) | 70.84 | 70.3839 | 8,658,224 |
| VEEE | 7.22▲ | +0.52 (+7.76%) | 7.40 | 6.705 | 53,101 |
| VEMY | 28.4324▲ | +0.0424 (+0.15%) | 28.48 | 28.405 | 5,867 |
| VEON | 56.41▼ | -0.29 (-0.51%) | 57.00 | 56.0001 | 73,206 |
| VFC | 16.70▲ | +0.52 (+3.21%) | 16.795 | 16.285 | 8,150,919 |
| VFF | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.60 | 384,873 |
| VGK | 88.46▼ | -0.30 (-0.34%) | 88.90 | 88.37 | 1,680,215 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VGSR | 11.265▼ | -0.0291 (-0.26%) | 11.30 | 11.25 | 92,938 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VICE | 32.933▼ | -0.0728 (-0.22%) | 32.933 | 32.87 | 200 |
| VIK | 84.23▲ | +0.33 (+0.39%) | 86.11 | 83.58 | 2,493,566 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLGEA | 46.27▼ | -0.33 (-0.71%) | 47.27 | 46.10 | 54,439 |
| VLN | 3.22▲ | +0.16 (+5.23%) | 3.30 | 3.025 | 2,536,931 |
| VLO | 246.96▲ | +5.87 (+2.43%) | 247.42 | 241.435 | 2,490,211 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VNCE | 4.21▲ | +0.01 (+0.24%) | 4.28 | 4.10 | 74,674 |
| VNDA | 6.19▼ | -0.02 (-0.32%) | 6.225 | 6.125 | 871,626 |
| VNIE | 26.042▲ | +0.4214 (+1.64%) | 26.042 | 26.04 | 900 |
| VNO | 31.98▲ | +0.35 (+1.11%) | 32.13 | 31.49 | 811,062 |
| VNOM | 46.89▼ | -0.06 (-0.13%) | 47.41 | 46.5525 | 1,671,781 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOD | 14.94▼ | -0.17 (-1.13%) | 15.015 | 14.905 | 2,385,148 |
| VOOG | 82.11▼ | -0.01 (-0.01%) | 82.75 | 82.0502 | 1,234,318 |
| VOTE | 87.7053▲ | +0.358 (+0.41%) | 87.91 | 87.65 | 18,568 |
| VOX | 195.55▼ | -0.34 (-0.17%) | 196.59 | 195.17 | 100,893 |
| VOXR | 5.94▼ | -0.09 (-1.49%) | 6.08 | 5.935 | 408,222 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VREX | 10.07▼ | -0.06 (-0.59%) | 10.285 | 10.00 | 301,813 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VRME | 0.6617▲ | +0.0062 (+0.95%) | 0.6839 | 0.6546 | 47,446 |
| VRP | 24.26▲ | +0.03 (+0.12%) | 24.2999 | 24.24 | 321,426 |
| VRT | 327.46▲ | +4.06 (+1.26%) | 334.89 | 324.00 | 4,782,624 |
| VRTL | 161.37▲ | +3.92 (+2.49%) | 168.62 | 158.52 | 114,977 |
| VRTX | 434.52▲ | +0.98 (+0.23%) | 438.84 | 432.97 | 1,708,254 |
| VS | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.07 | 13,490 |
| VSA | 0.3249▼ | -0.0044 (-1.34%) | 0.3289 | 0.3006 | 475,164 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSEE | 0.1602▲ | +0.0006 (+0.38%) | 0.169 | 0.1571 | 779,177 |
| VSLU | 46.6576▲ | +0.1676 (+0.36%) | 46.78 | 46.60 | 12,820 |
| VSNT | 42.67▲ | +0.54 (+1.28%) | 43.05 | 42.03 | 1,359,290 |
| VSTD | 0.401▼ | -0.0312 (-7.22%) | 0.4303 | 0.3993 | 106,131 |
| VSTS | 11.74▲ | +0.13 (+1.12%) | 11.8799 | 11.51 | 1,304,379 |
| VTIX | 3.32▲ | +0.10 (+3.11%) | 3.3604 | 3.15 | 96,243 |
| VTMX | 34.11▲ | +0.03 (+0.09%) | 34.35 | 33.91 | 60,261 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VYMI | 99.76▼ | -0.39 (-0.39%) | 100.13 | 99.66 | 809,197 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WAFU | 1.63▼ | -0.0001 (-0.01%) | 1.64 | 1.63 | 1,949 |
| WAGN | 14.545▲ | +0.115 (+0.80%) | 14.71 | 14.54 | 140,848 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBX | 2.73▼ | -0.015 (-0.55%) | 2.77 | 2.678 | 4,028 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WDC | 484.28▼ | -2.18 (-0.45%) | 489.99 | 478.5495 | 3,816,774 |
| WEEI | 24.5403▲ | +0.0848 (+0.35%) | 24.58 | 24.4103 | 22,519 |
| WELL | 216.17▲ | +0.16 (+0.07%) | 218.40 | 215.24 | 1,552,558 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WEYS | 34.70▲ | +0.07 (+0.20%) | 35.215 | 34.49 | 13,311 |
| WFF | 1.88▲ | +0.0543 (+2.97%) | 1.88 | 1.83 | 1,730 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WH | 79.14▼ | -1.60 (-1.98%) | 80.60 | 78.555 | 1,134,621 |
| WHG | 16.00▼ | -0.08 (-0.50%) | 16.115 | 15.805 | 15,342 |
| WHR | 42.67▼ | -0.54 (-1.25%) | 43.74 | 42.265 | 2,150,718 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.07 | 24,525 |
| WILC | 36.20▲ | +0.71 (+2.00%) | 36.20 | 35.50 | 630 |
| WINA | 364.86▲ | +2.58 (+0.71%) | 365.512 | 360.32 | 36,633 |
| WINN | 32.70▲ | +0.05 (+0.15%) | 32.90 | 32.695 | 74,184 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WMB | 78.47▲ | +0.95 (+1.23%) | 78.62 | 77.465 | 6,201,177 |
| WMSB | 25.0473▲ | +0.0263 (+0.11%) | 25.0473 | 25.04 | 102 |
| WNW | 3.90▼ | -0.32 (-7.58%) | 4.50 | 3.90 | 307,707 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| WOR | 55.14▲ | +0.60 (+1.10%) | 55.36 | 54.4673 | 87,266 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.996 | 17,244 |