Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDW | 10.47▼ | -0.11 (-1.04%) | 10.765 | 10.3401 | 12,378,733 |
| REBN | 1.464▼ | -0.036 (-2.40%) | 1.4956 | 1.46 | 10,763 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REED | 1.14▼ | -0.06 (-5.00%) | 1.14 | 1.13 | 7,015 |
| REG | 79.44▼ | -0.28 (-0.35%) | 80.0899 | 79.29 | 1,105,996 |
| REGN | 667.95▲ | +5.07 (+0.76%) | 669.16 | 660.80 | 643,588 |
| REKR | 0.6679▲ | +0.0038 (+0.57%) | 0.6891 | 0.6585 | 2,849,276 |
| REMG | 36.4791▲ | +0.3802 (+1.05%) | 36.50 | 36.33 | 6,465 |
| REMX | 80.03▲ | +0.38 (+0.48%) | 80.488 | 79.60 | 878,369 |
| REPL | 11.11▼ | -0.01 (-0.09%) | 11.32 | 10.895 | 2,743,823 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFDA | 71.1813▲ | +0.1663 (+0.23%) | 71.20 | 71.1813 | 176 |
| RFFC | 75.1762▲ | +0.3778 (+0.51%) | 75.1762 | 75.13 | 134 |
| RFIL | 16.86▼ | -0.26 (-1.52%) | 17.89 | 16.80 | 280,640 |
| RFLR | 32.66▲ | +0.3744 (+1.16%) | 32.71 | 32.66 | 15,064 |
| RGA | 230.49▲ | +2.87 (+1.26%) | 231.065 | 227.86 | 376,547 |
| RGTI | 16.99▲ | +0.07 (+0.41%) | 17.3282 | 16.7013 | 17,296,813 |
| RGTX | 13.92▲ | +0.06 (+0.43%) | 14.46 | 13.5017 | 441,495 |
| RHRX | 21.6946▲ | +0.1185 (+0.55%) | 21.80 | 21.668 | 2,950 |
| RIGL | 43.76▲ | +0.83 (+1.93%) | 43.94 | 42.71 | 320,108 |
| RIGS | 22.805▲ | +0.0401 (+0.18%) | 22.805 | 22.66 | 4,350 |
| RINF | 32.3691▲ | +0.0191 (+0.06%) | 32.3691 | 32.33 | 701 |
| RIO | 89.49▲ | +0.69 (+0.78%) | 89.8573 | 89.08 | 2,121,637 |
| RIOT | 21.51▲ | +0.42 (+1.99%) | 22.42 | 21.235 | 12,861,308 |
| RIOX | 34.79▲ | +1.25 (+3.73%) | 37.51 | 34.26 | 173,161 |
| RISE | 18.12▲ | +0.1648 (+0.92%) | 18.12 | 18.12 | 100 |
| RITA | 21.3689▼ | -0.0225 (-0.11%) | 21.3689 | 21.34 | 472 |
| RKLB | 82.55▼ | -0.80 (-0.96%) | 86.30 | 82.415 | 17,167,920 |
| RKLX | 28.59▼ | -0.56 (-1.92%) | 31.31 | 28.4701 | 2,849,297 |
| RKLZ | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.27 | 11,380,339 |
| RKNG | 25.7918▲ | +0.8918 (+3.58%) | 26.1074 | 25.79 | 2,131 |
| RLMD | 6.51▲ | +0.10 (+1.56%) | 6.61 | 6.38 | 1,435,631 |
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 5,765 |
| RMCF | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.08 | 74,095 |
| RMRC | 25.403▲ | +0.0076 (+0.03%) | 25.403 | 25.40 | 356 |
| RNW | 6.14▼ | -0.07 (-1.13%) | 6.23 | 6.12 | 666,376 |
| RNWZ | 30.9837▲ | +0.0248 (+0.08%) | 30.9837 | 30.9837 | 117 |
| ROAM | 35.199▲ | +0.289 (+0.83%) | 35.2599 | 35.105 | 9,173 |
| ROBO | 82.59▲ | +1.58 (+1.95%) | 82.90 | 81.73 | 123,153 |
| ROC | 4.84▼ | -0.46 (-8.68%) | 5.2514 | 4.73 | 54,475 |
| ROCK | 42.09▲ | +0.83 (+2.01%) | 42.425 | 41.14 | 236,372 |
| ROCQ | 56.5302▲ | +0.7211 (+1.29%) | 56.6199 | 56.0681 | 84,271 |
| ROCY | 54.3499▲ | +0.2411 (+0.45%) | 54.42 | 54.12 | 50,165 |
| ROKT | 113.49▼ | -0.604 (-0.53%) | 114.55 | 113.4253 | 25,169 |
| ROLR | 6.05▼ | -0.27 (-4.27%) | 6.30 | 6.00 | 49,656 |
| ROM | 146.245▲ | +5.925 (+4.22%) | 147.745 | 144.135 | 45,626 |
| ROOT | 64.40▼ | -1.81 (-2.73%) | 66.845 | 63.77 | 166,525 |
| ROSC | 55.5689▲ | +0.4209 (+0.76%) | 55.5689 | 55.4557 | 1,353 |
| ROST | 220.60▲ | +2.88 (+1.32%) | 222.09 | 218.00 | 3,040,942 |
| ROUS | 67.18▲ | +0.70 (+1.05%) | 67.32 | 67.0116 | 81,896 |
| RR | 1.78▼ | -0.03 (-1.66%) | 1.84 | 1.76 | 7,944,399 |
| RREV | 9.91▲ | +0.035 (+0.35%) | 9.91 | 9.91 | 513 |
| RSMR | 23.731▲ | +0.058 (+0.25%) | 23.731 | 23.731 | 100 |
| RSMV | 29.224▲ | +0.117 (+0.40%) | 29.27 | 29.224 | 265 |
| RSPA | 53.63▲ | +0.17 (+0.32%) | 53.745 | 53.44 | 138,855 |
| RSPH | 34.12▲ | +0.19 (+0.56%) | 34.13 | 33.80 | 232,426 |
| RSPN | 62.91▲ | +0.27 (+0.43%) | 63.1832 | 62.80 | 117,815 |
| RSPT | 63.04▲ | +1.47 (+2.39%) | 63.46 | 62.36 | 727,524 |
| RSPU | 80.69▼ | -0.46 (-0.57%) | 81.29 | 80.63 | 29,597 |
| RSSE | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.19 | 168 |
| RSVR | 10.19▲ | +0.01 (+0.10%) | 10.2499 | 10.135 | 13,378 |
| RTX | 195.20▲ | +0.29 (+0.15%) | 195.83 | 193.00 | 3,940,026 |
| RTXG | 23.5491▼ | -0.0309 (-0.13%) | 23.68 | 23.36 | 8,172 |
| RTYY | 10.9018▲ | +0.0268 (+0.25%) | 10.99 | 10.9018 | 26,705 |
| RUBI | 4.63▲ | +0.07 (+1.54%) | 4.7346 | 4.43 | 25,521 |
| RUM | 6.38▲ | +0.10 (+1.59%) | 6.38 | 6.225 | 1,411,208 |
| RUN | 12.46▲ | +0.45 (+3.75%) | 12.485 | 12.00 | 8,834,430 |
| RUNN | 32.9575▲ | +0.1418 (+0.43%) | 33.01 | 32.80 | 55,211 |
| RVI | 31.16▲ | +0.44 (+1.43%) | 31.5057 | 30.72 | 127,778 |
| RVSB | 5.25▼ | -0.02 (-0.38%) | 5.31 | 5.21 | 56,406 |
| RW | 25.16▲ | +0.1616 (+0.65%) | 25.1601 | 25.12 | 1,815 |
| RWIN | 26.4074▲ | +0.1874 (+0.71%) | 26.4074 | 26.4074 | 6 |
| RXD | 16.25▲ | +0.0099 (+0.06%) | 16.30 | 16.25 | 3,143 |
| RXO | 26.85▼ | -0.01 (-0.04%) | 27.51 | 26.63 | 1,260,541 |
| RY | 208.56▲ | +2.79 (+1.36%) | 209.01 | 206.42 | 773,265 |
| RYLG | 24.655▲ | +0.2329 (+0.95%) | 24.655 | 24.65 | 163 |
| RZG | 71.4321▲ | +1.1371 (+1.62%) | 71.605 | 71.21 | 12,368 |
| RZLV | 2.62▼ | -0.02 (-0.76%) | 2.64 | 2.54 | 8,771,973 |
| SA | 26.16▲ | +1.21 (+4.85%) | 26.34 | 25.335 | 424,900 |
| SABR | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.90 | 2,549,346 |
| SAGP | 35.9525▲ | +0.0409 (+0.11%) | 35.97 | 35.882 | 1,316 |
| SAM | 174.86▼ | -3.42 (-1.92%) | 177.945 | 173.615 | 178,686 |
| SANG | 4.05▲ | +0.10 (+2.53%) | 4.10 | 4.05 | 306 |
| SANM | 212.88▲ | +3.32 (+1.58%) | 220.9656 | 211.695 | 640,703 |
| SARK | 26.6592▼ | -0.4908 (-1.81%) | 27.155 | 26.5301 | 106,780 |
| SASS | 24.66▲ | +0.31 (+1.27%) | 24.66 | 24.66 | 100 |
| SATL | 4.61▼ | -0.12 (-2.54%) | 4.77 | 4.53 | 4,688,057 |
| SAWG | 24.372▲ | +0.282 (+1.17%) | 24.372 | 24.372 | 100 |
| SAWS | 25.1272▲ | +0.292 (+1.18%) | 25.20 | 25.1272 | 319 |
| SBB | 22.505▼ | -0.2714 (-1.19%) | 22.505 | 22.505 | 253 |
| SBIO | 68.94▲ | +0.63 (+0.92%) | 69.07 | 68.245 | 59,642 |
| SBIT | 59.16▼ | -1.99 (-3.25%) | 60.6268 | 58.80 | 461,727 |
| SBMT | 6.45▼ | -0.01 (-0.15%) | 6.70 | 6.40 | 118,316 |
| SBRA | 19.88▼ | -0.15 (-0.75%) | 20.135 | 19.85 | 2,159,007 |
| SCAG | 0.39▲ | +0.0096 (+2.52%) | 0.425 | 0.375 | 402,123 |
| SCD | 15.49▲ | +0.05 (+0.32%) | 15.54 | 15.46 | 63,767 |
| SCDS | 76.1094▲ | +0.9401 (+1.25%) | 76.1094 | 76.1094 | 37 |
| SCHC | 47.99▲ | +0.28 (+0.59%) | 48.08 | 47.80 | 339,552 |
| SCHE | 36.32▲ | +0.31 (+0.86%) | 36.415 | 36.14 | 2,241,723 |
| SCHF | 27.45▲ | +0.16 (+0.59%) | 27.53 | 27.34 | 6,487,586 |