Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBT | 27.42▲ | +0.27 (+0.99%) | 27.65 | 27.00 | 53,237 |
| OCFS | 27.058▲ | +0.26 (+0.97%) | 27.058 | 27.058 | 0 |
| OCG | 6.0839▲ | +0.0839 (+1.40%) | 6.27 | 6.0839 | 888 |
| OCGN | 0.957▲ | +0.0306 (+3.30%) | 0.9682 | 0.93 | 3,276,742 |
| OCIO | 35.447▲ | +0.172 (+0.49%) | 35.447 | 35.447 | 100 |
| OCS | 19.00▼ | -0.155 (-0.81%) | 19.15 | 18.94 | 8,545 |
| OCUL | 9.62▲ | +0.16 (+1.69%) | 9.75 | 9.485 | 1,158,808 |
| ODC | 60.33▼ | -0.05 (-0.08%) | 60.555 | 59.91 | 28,538 |
| ODP | 19.66▼ | -0.24 (-1.21%) | 19.99 | 19.50 | 173,622 |
| OGEN | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.43 | 2,000,636 |
| OGS | 72.95▲ | +0.64 (+0.89%) | 73.03 | 72.26 | 343,200 |
| OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
| OIH | 241.58▼ | -1.39 (-0.57%) | 243.65 | 240.98 | 336,707 |
| OILT | 22.48▼ | -0.027 (-0.12%) | 22.57 | 22.48 | 600 |
| OIS | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.56 | 294,194 |
| OKE | 82.14 | +0.00 (+0.00%) | 82.79 | 81.77 | 1,757,600 |
| OLN | 21.92▼ | -0.05 (-0.23%) | 22.20 | 21.79 | 976,793 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| OMC | 74.71▼ | -0.31 (-0.41%) | 75.36 | 74.57 | 2,279,954 |
| OMER | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.04 | 536,692 |
| OMI | 9.21▼ | -0.08 (-0.86%) | 9.42 | 9.18 | 606,331 |
| ONCO | 4.65▼ | -0.20 (-4.12%) | 4.85 | 4.57 | 60,562 |
| OND | 42.208▲ | +0.163 (+0.39%) | 42.208 | 42.208 | 100 |
| ONEG | 7.40▲ | +0.46 (+6.63%) | 7.44 | 6.9043 | 19,055 |
| ONEO | 125.5247▲ | +0.9607 (+0.77%) | 125.5247 | 125.5247 | 59 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| ONEW | 15.00▲ | +0.34 (+2.32%) | 15.03 | 14.5283 | 74,808 |
| ONEY | 111.8246▲ | +0.0546 (+0.05%) | 112.04 | 111.7501 | 7,287 |
| ONFO | 1.01▼ | -0.0299 (-2.88%) | 1.07 | 0.9734 | 78,437 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| ONOF | 34.678▲ | +0.2912 (+0.85%) | 34.678 | 34.59 | 535 |
| OOQB | 15.96▲ | +0.081 (+0.51%) | 15.99 | 15.96 | 715 |
| OOSB | 16.42▲ | +0.049 (+0.30%) | 16.42 | 16.42 | 225 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 100 |
| OPAL | 2.67▲ | +0.09 (+3.49%) | 2.7099 | 2.59 | 217,679 |
| OPI | 0.2797▼ | -0.0054 (-1.89%) | 0.2848 | 0.271 | 489,948 |
| OPK | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.35 | 1,029,929 |
| OPOF | 40.68▲ | +0.56 (+1.40%) | 40.68 | 40.29 | 78,307 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |
| OPPE | 46.6199▲ | +0.1215 (+0.26%) | 46.635 | 46.57 | 2,572 |
| OPRT | 7.08▲ | +0.21 (+3.06%) | 7.11 | 6.88 | 340,245 |
| OPRX | 13.43▲ | +0.31 (+2.36%) | 13.47 | 13.00 | 78,613 |
| OPTX | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.37 | 20,241 |
| ORIC | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.60 | 348,771 |
| ORIS | 0.6699▲ | +0.0399 (+6.33%) | 0.6699 | 0.6409 | 163,493 |
| ORLA | 10.14▲ | +0.09 (+0.90%) | 10.22 | 9.95 | 582,132 |
| ORMP | 2.18▲ | +0.02 (+0.93%) | 2.20 | 2.16 | 18,026 |
| OSEA | 29.339▲ | +0.019 (+0.06%) | 29.45 | 29.316 | 14,500 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSS | 4.00▲ | +0.15 (+3.90%) | 4.045 | 3.90 | 175,565 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| OTLK | 1.78▲ | +0.07 (+4.09%) | 1.815 | 1.71 | 595,797 |
| OTTR | 79.69▲ | +0.27 (+0.34%) | 80.07 | 79.465 | 83,700 |
| OVID | 0.3384▲ | +0.0079 (+2.39%) | 0.3412 | 0.326 | 283,192 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| OXLC | 4.21▲ | +0.02 (+0.48%) | 4.23 | 4.19 | 3,272,875 |
| OXY | 43.80▼ | -0.13 (-0.30%) | 44.06 | 43.65 | 4,579,200 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PABD | 60.29▼ | -0.12 (-0.20%) | 60.30 | 60.29 | 559 |
| PACK | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.675 | 155,192 |
| PAGP | 19.54▲ | +0.03 (+0.15%) | 19.625 | 19.445 | 602,150 |
| PAHC | 28.00▲ | +0.06 (+0.21%) | 28.49 | 27.89 | 322,712 |
| PAL | 7.13▲ | +0.16 (+2.30%) | 7.13 | 6.922 | 61,970 |
| PALD | 22.612▼ | -0.528 (-2.28%) | 22.612 | 22.612 | 100 |
| PALL | 104.04▼ | -2.01 (-1.90%) | 104.21 | 102.92 | 334,560 |
| PAMC | 44.54▲ | +0.34 (+0.77%) | 44.59 | 44.51 | 8,400 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| PANL | 5.14▲ | +0.07 (+1.38%) | 5.165 | 5.03 | 108,270 |
| PARAA | 22.84▼ | -0.25 (-1.08%) | 23.08 | 22.80 | 24,103 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| PAVS | 0.90▼ | -0.017 (-1.85%) | 0.90 | 0.8999 | 2,747 |
| PAY | 31.04▼ | -0.08 (-0.26%) | 31.57 | 31.01 | 627,519 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PBA | 37.32▼ | -0.07 (-0.19%) | 37.43 | 37.18 | 482,400 |
| PBBK | 17.35▲ | +0.05 (+0.29%) | 17.55 | 17.35 | 823 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PBF | 24.10▲ | +0.27 (+1.13%) | 24.23 | 23.60 | 1,212,169 |
| PBFS | 12.50▲ | +0.19 (+1.54%) | 12.58 | 12.37 | 10,527 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PBHC | 15.10▲ | +0.08 (+0.53%) | 15.15 | 15.10 | 1,364 |
| PBJ | 48.0498▲ | +0.0017 (+0.00%) | 48.0993 | 47.96 | 9,342 |
| PC | 0.7402▼ | -0.0098 (-1.31%) | 0.7425 | 0.735 | 6,357 |
| PCCE | 12.66▼ | -0.043 (-0.34%) | 12.66 | 12.66 | 100 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCIG | 9.7813▲ | +0.0413 (+0.42%) | 9.80 | 9.7813 | 3,118 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCRX | 23.22▲ | +0.01 (+0.04%) | 23.395 | 23.01 | 202,316 |
| PCSA | 0.1948▲ | +0.0063 (+3.34%) | 0.1999 | 0.185 | 2,849,854 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PDCC | 18.10▲ | +0.1224 (+0.68%) | 18.10 | 18.10 | 712 |
| PDD | 103.59▼ | -0.38 (-0.37%) | 104.10 | 102.66 | 2,728,735 |
| PDFS | 22.99▲ | +0.39 (+1.73%) | 23.0423 | 22.66 | 201,170 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.13 | 19.075 | 1,376,850 |
| PDM | 7.54▲ | +0.08 (+1.07%) | 7.61 | 7.50 | 775,200 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PDYN | 8.22▲ | +0.01 (+0.12%) | 8.30 | 8.10 | 688,104 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PELI | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 7,232 |