Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 51.17▲ | +0.07 (+0.14%) | 51.17 | 51.13 | 1,081 |
| TYG | 48.80▲ | +0.59 (+1.22%) | 48.97 | 48.60 | 120,399 |
| TYGO | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.14 | 425,447 |
| TYO | 13.0116▲ | +0.0916 (+0.71%) | 13.03 | 12.991 | 14,315 |
| TYRA | 29.40▲ | +0.28 (+0.96%) | 29.94 | 28.64 | 911,645 |
| UAE | 22.23▲ | +0.38 (+1.74%) | 22.29 | 22.1188 | 128,584 |
| UBOT | 28.26▼ | -0.31 (-1.09%) | 28.67 | 28.07 | 17,300 |
| UBS | 43.29▲ | +0.97 (+2.29%) | 43.4676 | 42.98 | 1,782,273 |
| UDI | 34.74▲ | +0.1899 (+0.55%) | 34.74 | 34.6525 | 1,929 |
| UDR | 38.25▲ | +0.25 (+0.66%) | 38.335 | 37.91 | 2,920,572 |
| UEC | 16.00▲ | +0.80 (+5.26%) | 16.29 | 15.34 | 9,382,600 |
| UG | 6.53▲ | +0.02 (+0.31%) | 6.59 | 6.53 | 4,738 |
| UGI | 38.09▼ | -0.50 (-1.30%) | 38.56 | 38.03 | 1,289,489 |
| UGL | 71.24▲ | +3.03 (+4.44%) | 71.99 | 70.4202 | 3,200,114 |
| UHAL | 51.58▲ | +1.33 (+2.65%) | 51.685 | 50.66 | 149,370 |
| UI | 707.15▲ | +11.60 (+1.67%) | 718.4006 | 692.31 | 133,454 |
| UK | 0.4631▼ | -0.0269 (-5.49%) | 0.49 | 0.4631 | 41,091 |
| ULVM | 99.673▲ | +0.398 (+0.40%) | 99.715 | 99.673 | 200 |
| ULY | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.14 | 14,200 |
| UNCY | 6.37▲ | +0.15 (+2.41%) | 6.4599 | 6.15 | 266,483 |
| UNHG | 11.68▼ | -0.09 (-0.76%) | 11.88 | 11.535 | 1,337,300 |
| UNIY | 49.51▼ | -0.055 (-0.11%) | 49.51 | 49.51 | 100 |
| UOKA | 0.322▲ | +0.0211 (+7.01%) | 0.335 | 0.281 | 2,129,000 |
| UPB | 8.29▼ | -0.04 (-0.48%) | 8.66 | 7.93 | 2,884,715 |
| UPC | 2.76▲ | +0.08 (+2.99%) | 2.86 | 2.7134 | 2,890 |
| UPGR | 26.3799▲ | +0.0394 (+0.15%) | 26.66 | 26.3799 | 177 |
| URA | 52.99▲ | +1.67 (+3.25%) | 53.6499 | 51.595 | 3,087,567 |
| URAA | 44.98▲ | +2.86 (+6.79%) | 45.775 | 42.96 | 69,399 |
| URG | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.54 | 5,713,730 |
| UROY | 4.16▲ | +0.08 (+1.96%) | 4.2453 | 4.05 | 1,847,051 |
| USAR | 18.20▼ | -0.82 (-4.31%) | 19.33 | 18.19 | 12,387,060 |
| USB | 58.76▲ | +0.59 (+1.01%) | 59.03 | 58.11 | 5,319,384 |
| USCA | 41.018▲ | +0.2403 (+0.59%) | 41.11 | 41.018 | 1,100 |
| USCL | 77.922▲ | +0.447 (+0.58%) | 77.922 | 77.922 | 42 |
| USDU | 25.63▲ | +0.14 (+0.55%) | 25.63 | 25.53 | 196,303 |
| USFE | 35.9089▲ | +0.3989 (+1.12%) | 35.9089 | 35.79 | 375 |
| USGG | 13.097▼ | -1.1218 (-7.89%) | 14.689 | 13.04 | 84,600 |
| USIN | 51.045▼ | -0.1185 (-0.23%) | 51.07 | 51.045 | 321 |
| USOY | 6.975▲ | +0.17 (+2.50%) | 6.98 | 6.93 | 207,239 |
| USVN | 48.965▼ | -0.09 (-0.18%) | 48.98 | 48.965 | 2,000 |
| UTEN | 44.475▼ | -0.11 (-0.25%) | 44.53 | 44.47 | 15,894 |
| UTHR | 476.05▼ | -6.37 (-1.32%) | 481.70 | 472.48 | 218,019 |
| UTRE | 49.985▼ | -0.04 (-0.08%) | 49.985 | 49.98 | 700 |
| UTWO | 48.655▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 52,099 |
| UUU | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.25 | 26,000 |
| UUUG | 15.499▲ | +0.999 (+6.89%) | 16.00 | 14.84 | 221,200 |
| UUUU | 21.34▲ | +0.77 (+3.74%) | 21.6572 | 20.78 | 8,173,048 |
| UXI | 58.4016▲ | +0.0616 (+0.11%) | 58.8799 | 58.16 | 8,792 |
| UYG | 83.70▲ | +1.52 (+1.85%) | 83.859 | 82.40 | 7,752 |
| VACH | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| VAL | 91.00▲ | +2.04 (+2.29%) | 91.78 | 89.1872 | 2,751,349 |
| VATE | 5.07▼ | -0.07 (-1.36%) | 5.225 | 5.07 | 5,535 |
| VAVX | 18.3335▼ | -0.6445 (-3.40%) | 18.73 | 18.25 | 3,066 |
| VDE | 154.11▲ | +2.97 (+1.97%) | 154.345 | 152.675 | 800,687 |
| VDI | 34.739▲ | +0.1449 (+0.42%) | 34.739 | 34.739 | 100 |
| VEEE | 0.9844▼ | -0.0456 (-4.43%) | 1.05 | 0.9534 | 113,433 |
| VERX | 12.09▼ | -0.25 (-2.03%) | 12.45 | 12.04 | 4,193,624 |
| VET | 10.32▲ | +0.37 (+3.72%) | 10.365 | 10.09 | 1,368,626 |
| VGRO | 23.769▲ | +0.2101 (+0.89%) | 23.769 | 23.72 | 700 |
| VHI | 14.82▲ | +0.02 (+0.14%) | 14.97 | 14.68 | 29,166 |
| VIA | 16.51▼ | -0.27 (-1.61%) | 17.12 | 16.44 | 487,100 |
| VICE | 32.5218▲ | +0.1608 (+0.50%) | 32.5218 | 32.5218 | 54 |
| VIG | 227.95▲ | +0.77 (+0.34%) | 228.5125 | 226.845 | 1,162,069 |
| VIPS | 17.45▼ | -0.14 (-0.80%) | 17.6875 | 17.39 | 831,939 |
| VIVS | 1.91▼ | -0.01 (-0.52%) | 1.97 | 1.86 | 65,891 |
| VLLU | 24.5548▲ | +0.1968 (+0.81%) | 24.5548 | 24.5548 | 59 |
| VMC | 299.36▼ | -2.86 (-0.95%) | 304.28 | 297.83 | 1,364,399 |
| VMD | 8.42▲ | +0.06 (+0.72%) | 8.48 | 8.31 | 93,704 |
| VNDA | 6.03▼ | -0.17 (-2.74%) | 6.24 | 5.97 | 1,139,528 |
| VNIE | 26.1028▲ | +0.0808 (+0.31%) | 26.1028 | 26.1028 | 2 |
| VNME | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 800 |
| VONV | 98.42▲ | +0.47 (+0.48%) | 98.69 | 97.93 | 894,069 |
| VOOV | 213.57▲ | +0.84 (+0.39%) | 214.04 | 212.79 | 91,176 |
| VOX | 187.63▲ | +0.96 (+0.51%) | 188.18 | 186.41 | 138,127 |
| VOXR | 5.25▲ | +0.11 (+2.14%) | 5.27 | 5.155 | 497,534 |
| VOYA | 75.50▲ | +1.11 (+1.49%) | 75.83 | 74.03 | 575,468 |
| VRM | 16.51▼ | -1.41 (-7.87%) | 16.99 | 16.51 | 699 |
| VRNS | 25.70▲ | +0.38 (+1.50%) | 25.93 | 24.96 | 2,139,900 |
| VRRM | 18.47▲ | +0.19 (+1.04%) | 18.535 | 18.16 | 827,500 |
| VRSN | 218.55▲ | +2.30 (+1.06%) | 219.42 | 214.13 | 703,900 |
| VSAT | 45.97▼ | -0.25 (-0.54%) | 47.35 | 45.56 | 1,019,958 |
| VSDA | 58.477▲ | +0.2351 (+0.40%) | 58.527 | 58.17 | 13,500 |
| VSEE | 0.339▲ | +0.008 (+2.42%) | 0.3404 | 0.321 | 174,648 |
| VSLU | 44.04▲ | +0.265 (+0.61%) | 44.12 | 43.865 | 49,100 |
| VST | 170.57▼ | -3.11 (-1.79%) | 175.50 | 169.62 | 3,185,640 |
| VSTM | 5.71▼ | -0.15 (-2.56%) | 5.96 | 5.69 | 1,482,619 |
| VSTS | 7.67▲ | +0.12 (+1.59%) | 7.765 | 7.51 | 1,308,290 |
| VTEB | 50.86▼ | -0.01 (-0.02%) | 50.89 | 50.83 | 9,392,963 |
| VTES | 102.53▲ | +0.01 (+0.01%) | 102.54 | 102.48 | 195,300 |
| VTGN | 0.5157▼ | -0.0143 (-2.70%) | 0.5302 | 0.50 | 459,148 |
| VTOL | 46.00▲ | +1.80 (+4.07%) | 46.33 | 45.26 | 155,598 |
| VTS | 22.13▲ | +0.54 (+2.50%) | 22.19 | 21.79 | 413,303 |
| VUSI | 50.365▼ | -0.025 (-0.05%) | 50.365 | 50.365 | 100 |
| VVV | 38.88▲ | +0.30 (+0.78%) | 39.06 | 38.41 | 1,119,842 |
| VWAV | 8.40▼ | -0.35 (-4.00%) | 8.8796 | 8.27 | 212,558 |
| VWOB | 68.34▲ | +0.03 (+0.04%) | 68.39 | 68.28 | 853,049 |
| VZLA | 3.75▲ | +0.11 (+3.02%) | 3.84 | 3.67 | 14,533,355 |
| WABF | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 226 |
| WAFU | 1.70▼ | -0.015 (-0.87%) | 1.72 | 1.68 | 10,204 |
| WB | 9.98▲ | +0.03 (+0.30%) | 10.035 | 9.90 | 354,683 |