Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBFO | 9.06▼ | -0.09 (-0.98%) | 9.15 | 9.025 | 11,962 |
| UBND | 21.495 | +0.00 (+0.00%) | 21.53 | 21.49 | 74,600 |
| UBR | 19.50▲ | +0.1316 (+0.68%) | 19.50 | 19.50 | 400 |
| UCAR | 3.00▲ | +0.10 (+3.45%) | 3.0216 | 2.84 | 16,043 |
| UCO | 20.65▲ | +0.45 (+2.23%) | 20.73 | 20.34 | 1,924,800 |
| UDI | 28.4368▼ | -0.0391 (-0.14%) | 28.4368 | 28.4368 | 381 |
| UE | 18.37▼ | -0.05 (-0.27%) | 18.47 | 18.29 | 951,800 |
| UEVM | 48.54▲ | +0.32 (+0.66%) | 48.66 | 48.5241 | 1,082 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UFPT | 236.48▲ | +2.57 (+1.10%) | 237.05 | 231.85 | 94,578 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UGA | 59.62▲ | +0.56 (+0.95%) | 59.69 | 59.20 | 7,600 |
| UGL | 142.39▲ | +1.95 (+1.39%) | 143.97 | 141.69 | 344,212 |
| UHS | 181.78▼ | -1.99 (-1.08%) | 184.36 | 181.09 | 828,400 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| UMBF | 103.02▼ | -0.54 (-0.52%) | 104.06 | 102.465 | 414,277 |
| UMDD | 19.94▼ | -0.06 (-0.30%) | 20.1587 | 19.785 | 3,436 |
| UMH | 17.28▲ | +0.07 (+0.41%) | 17.36 | 17.07 | 464,900 |
| UMI | 49.3716▲ | +0.0218 (+0.04%) | 49.575 | 49.2201 | 6,699 |
| UNB | 34.50▲ | +0.40 (+1.17%) | 34.675 | 34.00 | 7,073 |
| UNG | 18.98▲ | +0.91 (+5.04%) | 19.11 | 18.71 | 5,944,100 |
| UNH | 380.64▼ | -4.91 (-1.27%) | 386.5525 | 378.54 | 8,365,511 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UNM | 80.47▲ | +0.22 (+0.27%) | 80.80 | 79.95 | 746,460 |
| UPAR | 13.513▲ | +0.0518 (+0.38%) | 13.513 | 13.513 | 100 |
| UPBD | 23.66▼ | -0.34 (-1.42%) | 24.15 | 23.59 | 432,278 |
| UPGD | 68.88▼ | -0.2144 (-0.31%) | 69.06 | 68.88 | 800 |
| UPGR | 16.51▲ | +0.2828 (+1.74%) | 16.51 | 16.51 | 3 |
| UPXI | 9.91▼ | -0.31 (-3.03%) | 10.60 | 9.72 | 242,200 |
| URE | 63.48▲ | +0.7161 (+1.14%) | 63.48 | 62.94 | 900 |
| URG | 0.71▲ | +0.016 (+2.31%) | 0.72 | 0.69 | 2,156,400 |
| URI | 672.40▲ | +2.40 (+0.36%) | 676.48 | 666.95 | 599,000 |
| URTH | 156.78▲ | +0.16 (+0.10%) | 157.49 | 156.38 | 366,500 |
| URTY | 32.45▼ | -0.23 (-0.70%) | 33.15 | 32.05 | 944,000 |
| USAF | 26.37▲ | +0.041 (+0.16%) | 26.383 | 26.37 | 600 |
| USAR | 9.62▼ | -0.38 (-3.80%) | 10.098 | 9.40 | 744,855 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USM | 63.14▲ | +0.37 (+0.59%) | 63.47 | 62.39 | 232,600 |
| USO | 66.61▲ | +1.01 (+1.54%) | 66.82 | 65.87 | 4,360,800 |
| USSG | 51.5921▼ | -0.1163 (-0.22%) | 51.8554 | 51.50 | 23,290 |
| UST | 42.58▲ | +0.145 (+0.34%) | 42.62 | 42.43 | 292,400 |
| USVM | 79.00▼ | -0.09 (-0.11%) | 79.25 | 78.71 | 32,724 |
| UTF | 25.59▲ | +0.02 (+0.08%) | 25.7247 | 25.5696 | 151,688 |
| UTMD | 53.60▼ | -0.27 (-0.50%) | 54.10 | 53.50 | 9,420 |
| UWM | 32.91▼ | -0.12 (-0.36%) | 33.37 | 32.62 | 294,400 |
| UYG | 86.94▼ | -0.0945 (-0.11%) | 87.66 | 86.5014 | 7,597 |
| V | 352.54▲ | +1.27 (+0.36%) | 353.80 | 350.67 | 3,086,600 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VALN | 6.47▲ | +0.09 (+1.41%) | 6.48 | 6.3552 | 5,788 |
| VALU | 39.35▲ | +0.13 (+0.33%) | 39.51 | 39.35 | 1,488 |
| VAW | 187.10▲ | +0.47 (+0.25%) | 187.35 | 186.35 | 21,300 |
| VB | 223.40▼ | -0.23 (-0.10%) | 224.90 | 222.59 | 700,800 |
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VBNK | 11.08▼ | -0.07 (-0.63%) | 11.23 | 11.08 | 13,614 |
| VBR | 185.74▲ | +0.17 (+0.09%) | 186.3873 | 185.04 | 612,576 |
| VCIC | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 200 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VFF | 0.6671▲ | +0.019 (+2.93%) | 0.6762 | 0.645 | 159,867 |
| VFH | 119.94▼ | -0.05 (-0.04%) | 120.44 | 119.63 | 317,500 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VGM | 9.70▲ | +0.02 (+0.21%) | 9.71 | 9.68 | 76,609 |
| VHC | 8.44▲ | +0.34 (+4.20%) | 8.44 | 8.2486 | 2,109 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VIOO | 95.73▲ | +0.08 (+0.08%) | 96.27 | 95.36 | 91,400 |
| VIRT | 43.15▲ | +0.67 (+1.58%) | 43.45 | 42.43 | 910,969 |
| VKI | 8.52▲ | +0.06 (+0.71%) | 8.52 | 8.47 | 29,800 |
| VKQ | 9.43▲ | +0.02 (+0.21%) | 9.45 | 9.41 | 42,621 |
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VMO | 9.40▲ | +0.03 (+0.32%) | 9.41 | 9.38 | 128,863 |
| VNCE | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.56 | 27,900 |
| VNO | 38.91▲ | +0.18 (+0.46%) | 38.98 | 38.45 | 1,057,500 |
| VNQI | 43.33▲ | +0.21 (+0.49%) | 43.41 | 43.26 | 135,200 |
| VNT | 34.85▼ | -0.03 (-0.09%) | 35.355 | 34.79 | 789,700 |
| VOE | 159.23▲ | +0.20 (+0.13%) | 159.65 | 158.79 | 235,000 |
| VONG | 96.46▼ | -0.08 (-0.08%) | 97.23 | 96.13 | 694,100 |
| VOO | 518.65▼ | -0.69 (-0.13%) | 521.63 | 517.36 | 4,725,100 |
| VOOG | 350.04▼ | -0.59 (-0.17%) | 352.45 | 348.52 | 164,000 |
| VOX | 150.57▲ | +0.01 (+0.01%) | 152.13 | 150.35 | 165,200 |
| VPG | 24.58▲ | +0.45 (+1.86%) | 24.69 | 23.90 | 175,200 |
| VRA | 1.87▼ | -0.09 (-4.59%) | 1.97 | 1.855 | 76,546 |
| VRAX | 1.05▼ | -0.01 (-0.94%) | 1.066 | 1.0392 | 16,894 |
| VRE | 15.54▼ | -0.09 (-0.58%) | 15.67 | 15.52 | 440,000 |
| VRSN | 281.41▼ | -3.80 (-1.33%) | 285.31 | 280.50 | 953,900 |
| VSDA | 50.06▼ | -0.08 (-0.16%) | 50.20 | 50.00 | 6,739 |
| VSHY | 21.434▲ | +0.0335 (+0.16%) | 21.48 | 21.434 | 500 |
| VSLU | 35.36▼ | -0.12 (-0.34%) | 35.52 | 35.33 | 15,700 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTI | 277.97▼ | -0.31 (-0.11%) | 279.6235 | 277.2508 | 2,145,617 |
| VTN | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 8,939 |
| VTR | 66.00▲ | +0.42 (+0.64%) | 66.30 | 65.38 | 1,652,971 |
| VTWO | 81.16▼ | -0.16 (-0.20%) | 81.75 | 80.83 | 641,700 |
| VTWV | 131.52▲ | +0.12 (+0.09%) | 131.90 | 131.10 | 29,100 |
| VUG | 387.74▼ | -0.24 (-0.06%) | 390.631 | 385.985 | 772,597 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| VYNE | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 81,000 |
| WABC | 49.85▼ | -0.11 (-0.22%) | 50.03 | 49.53 | 119,578 |
| WAFD | 28.91▼ | -0.13 (-0.45%) | 29.19 | 28.69 | 568,600 |