Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVAX | 8.52▲ | +0.16 (+1.91%) | 8.65 | 8.43 | 2,754,600 |
| NVD | 8.60▼ | -0.40 (-4.44%) | 8.8602 | 8.48 | 19,949,582 |
| NVDA | 186.26▲ | +4.10 (+2.25%) | 187.47 | 183.50 | 131,296,677 |
| NVDD | 39.1861▼ | -0.8582 (-2.14%) | 39.755 | 38.92 | 213,111 |
| NVDL | 91.95▲ | +3.87 (+4.39%) | 93.08 | 89.31 | 8,053,200 |
| NVDY | 15.90▲ | +0.29 (+1.86%) | 15.977 | 15.723 | 7,632,600 |
| NVEC | 72.77▲ | +0.60 (+0.83%) | 74.32 | 72.365 | 32,976 |
| NVGS | 15.73▲ | +0.06 (+0.38%) | 15.83 | 15.64 | 182,500 |
| NVNI | 3.83▲ | +0.13 (+3.51%) | 3.89 | 3.57 | 121,765 |
| NVO | 52.96▼ | -0.27 (-0.51%) | 53.55 | 52.93 | 8,473,200 |
| NVOX | 3.16▼ | -0.04 (-1.25%) | 3.23 | 3.15 | 16,288,700 |
| NVRI | 13.39▲ | +0.11 (+0.83%) | 13.53 | 13.35 | 579,400 |
| NVX | 1.91 | +0.00 (+0.00%) | 2.03 | 1.84 | 3,182,149 |
| NVYY | 23.63▲ | +0.05 (+0.21%) | 23.64 | 23.418 | 113,000 |
| NWBI | 12.57▲ | +0.29 (+2.36%) | 12.60 | 12.365 | 665,494 |
| NWL | 4.98 | +0.00 (+0.00%) | 5.04 | 4.97 | 4,962,115 |
| NWN | 47.77▲ | +0.46 (+0.97%) | 47.79 | 47.30 | 144,800 |
| NWPX | 54.97▲ | +0.69 (+1.27%) | 55.145 | 54.6422 | 22,223 |
| NWS | 30.15▲ | +0.01 (+0.03%) | 30.39 | 30.14 | 591,400 |
| NWSA | 26.32▼ | -0.08 (-0.30%) | 26.60 | 26.31 | 2,101,693 |
| NWTG | 1.75▲ | +0.03 (+1.74%) | 1.75 | 1.73 | 13,342 |
| NXDR | 2.01▲ | +0.05 (+2.55%) | 2.03 | 1.988 | 983,300 |
| NXE | 8.74▲ | +0.31 (+3.68%) | 8.7933 | 8.4201 | 8,457,042 |
| NXG | 48.75▲ | +0.39 (+0.81%) | 48.94 | 48.36 | 28,100 |
| NXL | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.42 | 330,300 |
| NXRT | 31.48▲ | +0.39 (+1.25%) | 31.50 | 31.12 | 74,281 |
| NXTE | 40.43▲ | +0.68 (+1.71%) | 40.51 | 40.36 | 3,800 |
| NXTG | 108.9712▲ | +0.9947 (+0.92%) | 109.17 | 108.8573 | 2,466 |
| NXTT | 23.27▼ | -0.165 (-0.70%) | 23.90 | 23.09 | 14,400 |
| NYAX | 44.13▲ | +0.30 (+0.68%) | 44.70 | 44.08 | 2,135 |
| NZAC | 43.318▲ | +0.311 (+0.72%) | 43.417 | 43.309 | 3,500 |
| NZF | 12.47▲ | +0.04 (+0.32%) | 12.50 | 12.44 | 402,500 |
| NZUS | 35.9004▲ | +0.3163 (+0.89%) | 35.97 | 35.9004 | 523 |
| O | 59.99▼ | -0.23 (-0.38%) | 60.44 | 59.98 | 3,882,100 |
| OAEM | 34.995▲ | +0.17 (+0.49%) | 35.048 | 34.995 | 5,600 |
| OAKU | 12.06▲ | +0.16 (+1.34%) | 12.09 | 12.06 | 302 |
| OARK | 9.01▲ | +0.10 (+1.12%) | 9.02 | 8.97 | 379,000 |
| OBLG | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.87 | 60,600 |
| OBT | 24.68▲ | +0.20 (+0.82%) | 24.75 | 24.365 | 19,099 |
| OCCI | 4.96▲ | +0.08 (+1.64%) | 4.99 | 4.89 | 282,507 |
| OCFS | 28.26▼ | -0.0139 (-0.05%) | 28.30 | 28.26 | 2,500 |
| OCG | 3.16▼ | -0.10 (-3.07%) | 3.24 | 3.1173 | 3,042 |
| OCIO | 37.6115▲ | +0.1865 (+0.50%) | 37.6115 | 37.6115 | 57 |
| OCTW | 38.66▲ | +0.13 (+0.34%) | 38.68 | 38.60 | 37,089 |
| OCUL | 11.49▲ | +0.05 (+0.44%) | 11.78 | 11.455 | 1,658,343 |
| ODFL | 136.12▲ | +0.26 (+0.19%) | 138.14 | 135.86 | 1,145,600 |
| OEC | 5.78▲ | +0.02 (+0.35%) | 5.86 | 5.735 | 640,700 |
| OEF | 339.45▲ | +3.16 (+0.94%) | 340.189 | 338.56 | 248,870 |
| OFAL | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 153,400 |
| OFIX | 15.97▲ | +0.05 (+0.31%) | 16.07 | 15.895 | 240,305 |
| OFLX | 29.07▼ | -0.10 (-0.34%) | 29.48 | 28.8767 | 20,576 |
| OFS | 7.135▲ | +0.105 (+1.49%) | 7.1722 | 7.045 | 45,337 |
| OIA | 5.96▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 167,900 |
| OIS | 6.65▼ | -0.08 (-1.19%) | 6.79 | 6.65 | 467,500 |
| OKLL | 79.12▲ | +12.35 (+18.50%) | 81.82 | 73.72 | 2,340,800 |
| OKLO | 136.05▲ | +11.35 (+9.10%) | 138.66 | 130.98 | 18,104,996 |
| OLB | 1.26▲ | +0.025 (+2.02%) | 1.27 | 1.23 | 30,664 |
| OLMA | 8.03▼ | -0.06 (-0.74%) | 8.33 | 7.94 | 1,137,007 |
| OLN | 24.06▲ | +0.08 (+0.33%) | 24.40 | 23.93 | 2,008,700 |
| OM | 14.75▼ | -0.45 (-2.96%) | 15.50 | 14.72 | 114,000 |
| OMER | 7.55▼ | -0.10 (-1.31%) | 7.85 | 7.53 | 1,341,108 |
| OMSE | 5.07▲ | +0.21 (+4.32%) | 5.11 | 4.90 | 56,900 |
| ONCY | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 624,988 |
| OND | 46.426▲ | +0.3751 (+0.81%) | 46.50 | 46.426 | 400 |
| ONEO | 129.231▲ | +0.509 (+0.40%) | 129.231 | 129.231 | 48 |
| ONEQ | 91.2631▲ | +1.1131 (+1.23%) | 91.45 | 90.79 | 243,079 |
| ONEV | 133.2147▼ | -0.1543 (-0.12%) | 133.81 | 133.2147 | 1,535 |
| ONEY | 113.7453▲ | +0.0083 (+0.01%) | 114.35 | 113.7453 | 5,876 |
| ONMD | 2.35▲ | +0.01 (+0.43%) | 2.39 | 2.27 | 638,960 |
| ONTF | 5.66▲ | +0.14 (+2.54%) | 5.68 | 5.5798 | 72,347 |
| OOSB | 17.2736▲ | +0.1661 (+0.97%) | 17.2736 | 17.2736 | 22 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OP | 2.12▲ | +0.18 (+9.28%) | 2.17 | 1.99 | 510,754 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OPPE | 49.393▼ | -0.027 (-0.05%) | 49.45 | 49.33 | 39,400 |
| OPPJ | 43.43▲ | +0.135 (+0.31%) | 43.48 | 43.33 | 38,442 |
| OPRA | 15.59▲ | +0.17 (+1.10%) | 15.87 | 15.55 | 673,494 |
| OPTZ | 35.611▲ | +0.245 (+0.69%) | 35.611 | 35.611 | 100 |
| OPY | 69.66▲ | +0.86 (+1.25%) | 69.848 | 68.87 | 24,820 |
| OR | 33.35▼ | -0.34 (-1.01%) | 33.58 | 32.95 | 1,307,947 |
| ORCL | 283.33▲ | +3.26 (+1.16%) | 287.19 | 282.25 | 13,175,700 |
| ORCX | 39.49▲ | +0.91 (+2.36%) | 40.5386 | 39.18 | 1,145,428 |
| ORKA | 27.25▲ | +0.12 (+0.44%) | 27.67 | 26.77 | 166,200 |
| ORLA | 10.78▼ | -0.17 (-1.55%) | 10.98 | 10.705 | 1,888,400 |
| OSK | 139.47▼ | -0.43 (-0.31%) | 141.13 | 139.03 | 751,500 |
| OTF | 14.32▲ | +0.01 (+0.07%) | 14.45 | 14.30 | 313,000 |
| OUST | 35.80▲ | +2.81 (+8.52%) | 36.24 | 33.65 | 3,293,000 |
| OVID | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.56 | 1,429,740 |
| OWLT | 9.30▼ | -0.05 (-0.53%) | 9.63 | 9.19 | 212,230 |
| OXLC | 15.46▲ | +0.34 (+2.25%) | 15.49 | 15.18 | 997,200 |
| OXY | 42.57▼ | -0.31 (-0.72%) | 43.175 | 42.53 | 7,213,344 |
| PAAS | 36.34▲ | +0.12 (+0.33%) | 36.613 | 35.62 | 3,835,204 |
| PAB | 43.36▲ | +0.075 (+0.17%) | 43.36 | 43.34 | 10,405 |
| PABD | 64.168▲ | +0.0999 (+0.16%) | 64.17 | 64.1574 | 669 |
| PABU | 73.207▲ | +0.747 (+1.03%) | 73.35 | 73.19 | 2,100 |
| PAI | 12.66▲ | +0.04 (+0.32%) | 12.67 | 12.58 | 33,400 |
| PAL | 6.86▼ | -0.19 (-2.70%) | 7.10 | 6.83 | 82,323 |
| PALI | 1.74▼ | -0.03 (-1.69%) | 1.77 | 1.6936 | 2,276,146 |
| PAMC | 47.05▲ | +0.2232 (+0.48%) | 47.17 | 47.04 | 3,900 |
| PANW | 217.11▲ | +2.09 (+0.97%) | 218.225 | 215.8661 | 3,437,151 |