Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| WTMU | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.34 | 7 |
| WTMY | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 32 |
| WTRE | 24.0611▼ | -0.1381 (-0.57%) | 24.09 | 24.0611 | 1,579 |
| WWJD | 41.31▲ | +0.47 (+1.15%) | 41.34 | 41.07 | 76,911 |
| WWR | 0.6025▲ | +0.0423 (+7.55%) | 0.6045 | 0.5602 | 2,045,211 |
| WXET | 22.515▲ | +0.0151 (+0.07%) | 22.55 | 22.29 | 26,842 |
| WXM | 4.83▼ | -0.06 (-1.23%) | 5.165 | 4.83 | 64,475 |
| WYFI | 20.72▼ | -0.44 (-2.08%) | 21.98 | 20.21 | 2,600,111 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| WYY | 9.13▼ | -0.04 (-0.44%) | 9.32 | 9.05 | 46,460 |
| XAIR | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.88 | 23,041 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBP | 2.91▲ | +0.025 (+0.87%) | 2.91 | 2.8001 | 6,702 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XDEF | 23.5967▼ | -0.1265 (-0.53%) | 23.5967 | 23.5967 | 130 |
| XFLT | 19.49▲ | +0.09 (+0.46%) | 19.51 | 19.3701 | 54,443 |
| XHS | 136.59▲ | +1.68 (+1.25%) | 136.59 | 135.52 | 7,063 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |
| XLCI | 23.6159▲ | +0.1437 (+0.61%) | 23.67 | 23.61 | 825 |
| XLEI | 27.95▼ | -0.07 (-0.25%) | 28.1499 | 27.895 | 94,953 |
| XLI | 180.25▲ | +0.48 (+0.27%) | 181.24 | 179.80 | 5,456,626 |
| XLO | 9.23 | +0.00 (+0.00%) | 9.23 | 9.11 | 5,119 |
| XLRI | 23.7719▼ | -0.027 (-0.11%) | 23.785 | 23.76 | 1,512 |
| XMAX | 8.61▲ | +0.06 (+0.70%) | 8.78 | 8.60 | 407,853 |
| XMVM | 74.85▲ | +0.43 (+0.58%) | 74.85 | 74.51 | 15,971 |
| XNAV | 91.394▲ | +0.3308 (+0.36%) | 91.394 | 91.394 | 100 |
| XNET | 5.12▲ | +0.08 (+1.59%) | 5.14 | 5.03 | 150,087 |
| XOEF | 30.3396▲ | +0.1696 (+0.56%) | 30.35 | 30.3301 | 2,172 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.28 | 6.12 | 283,142 |
| XPL | 0.7998▲ | +0.0088 (+1.11%) | 0.8009 | 0.791 | 104,597 |
| XRLX | 48.961▲ | +0.1221 (+0.25%) | 48.961 | 48.961 | 100 |
| XRN | 37.15▲ | +0.12 (+0.32%) | 37.47 | 36.915 | 75,032 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSPC | 22.0875▲ | +0.2456 (+1.12%) | 22.0875 | 21.99 | 309 |
| XTLB | 2.78▲ | +0.0181 (+0.66%) | 2.78 | 2.78 | 427 |
| XTN | 108.14▲ | +1.50 (+1.41%) | 108.295 | 107.34 | 9,560 |
| XTR | 28.9288▲ | +0.1059 (+0.37%) | 28.935 | 28.90 | 598 |
| XYL | 113.42▼ | -0.02 (-0.02%) | 114.73 | 112.94 | 1,457,191 |
| XYZY | 25.3869▲ | +0.1108 (+0.44%) | 25.60 | 25.3869 | 12,804 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| YIBO | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 2,794 |
| YLD | 18.94▲ | +0.03 (+0.16%) | 18.96 | 18.93 | 99,583 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YMAX | 7.68▲ | +0.06 (+0.79%) | 7.69 | 7.635 | 1,057,118 |
| YMT | 0.208▲ | +0.0046 (+2.26%) | 0.2118 | 0.2001 | 255,367 |
| YOU | 43.29▲ | +0.39 (+0.91%) | 43.51 | 42.75 | 1,043,284 |
| YOUL | 0.5054▼ | -0.0057 (-1.12%) | 0.52 | 0.4999 | 10,693 |
| YSAU | 46.2822▲ | +0.9422 (+2.08%) | 46.2822 | 46.2822 | 174 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YSWY | 25.20▲ | +0.58 (+2.36%) | 25.565 | 24.62 | 360,321 |
| YXI | 21.60▼ | -0.1162 (-0.54%) | 21.60 | 21.60 | 100 |
| YXT | 2.96▼ | -0.11 (-3.58%) | 3.11 | 2.80 | 117,795 |
| YYGH | 1.155▼ | -0.025 (-2.12%) | 1.2299 | 1.15 | 222,302 |
| ZBAO | 0.1938▼ | -0.0022 (-1.12%) | 0.1968 | 0.1853 | 1,337,835 |
| ZBIO | 32.29▲ | +0.67 (+2.12%) | 32.79 | 31.45 | 746,698 |
| ZCMD | 0.9285▼ | -0.0317 (-3.30%) | 0.9501 | 0.9126 | 302,911 |
| ZD | 56.08▲ | +0.68 (+1.23%) | 56.30 | 55.00 | 454,865 |
| ZGN | 13.90▲ | +0.27 (+1.98%) | 13.97 | 13.69 | 659,719 |
| ZJYL | 3.04▲ | +0.01 (+0.33%) | 3.1828 | 3.0397 | 39,526 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZMUN | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 2,858 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |
| ZONE | 0.159▼ | -0.0023 (-1.43%) | 0.1622 | 0.151 | 2,705,889 |
| ZROZ | 57.97▼ | -0.39 (-0.67%) | 58.27 | 57.85 | 735,893 |
| ZTAX | 25.485▲ | +0.112 (+0.44%) | 25.485 | 25.485 | 100 |
| ZTG | 0.9523▼ | -0.1477 (-13.43%) | 1.09 | 0.9464 | 374,067 |
| ZTOP | 51.35▲ | +0.0576 (+0.11%) | 51.35 | 51.35 | 134 |
| ZTRE | 50.565▲ | +0.025 (+0.05%) | 50.565 | 50.54 | 677 |
| ZTWO | 50.395▼ | -0.01 (-0.02%) | 50.395 | 50.395 | 12 |