Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 17.83▲ | +0.04 (+0.22%) | 17.90 | 17.82 | 84,219 |
| SRHQ | 43.6945▲ | +0.4584 (+1.06%) | 43.6945 | 43.6945 | 6 |
| SRI | 7.45▲ | +0.24 (+3.33%) | 7.55 | 7.24 | 165,434 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SROI | 36.7376▲ | +0.0122 (+0.03%) | 36.7376 | 36.7376 | 18 |
| SRRK | 48.13▲ | +0.41 (+0.86%) | 48.78 | 47.5925 | 821,840 |
| SRTS | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.16 | 38,028 |
| SRV | 49.26▲ | +0.42 (+0.86%) | 49.45 | 48.75 | 24,426 |
| SRVR | 34.35▼ | -0.02 (-0.06%) | 34.56 | 34.2504 | 35,534 |
| SRXH | 0.127▼ | -0.002 (-1.55%) | 0.1275 | 0.123 | 21,318,057 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSBI | 13.56▲ | +0.16 (+1.19%) | 13.56 | 13.50 | 692 |
| SSD | 185.01▲ | +0.31 (+0.17%) | 186.56 | 183.89 | 140,294 |
| SSG | 14.18▲ | +0.06 (+0.42%) | 14.23 | 13.7801 | 359,546 |
| SSM | 3.79▼ | -0.43 (-10.19%) | 3.94 | 3.79 | 7,062 |
| SSP | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.395 | 367,552 |
| SSXU | 35.9684▼ | -0.1216 (-0.34%) | 36.09 | 35.96 | 25,104 |
| STAK | 1.05▼ | -0.05 (-4.55%) | 1.0987 | 1.025 | 297,578 |
| STE | 216.57▼ | -3.10 (-1.41%) | 219.98 | 215.32 | 637,043 |
| STEM | 9.46▲ | +0.31 (+3.39%) | 9.57 | 9.0971 | 197,146 |
| STI | 4.80▼ | -0.18 (-3.61%) | 5.0115 | 4.69 | 38,285 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STRA | 78.50▼ | -0.31 (-0.39%) | 78.745 | 77.76 | 158,709 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STRV | 48.09▲ | +0.20 (+0.42%) | 48.275 | 48.06 | 28,746 |
| STSM | 23.0897▲ | +0.2888 (+1.27%) | 23.0897 | 22.94 | 925 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| STXG | 54.9929▲ | +0.1611 (+0.29%) | 55.16 | 54.955 | 6,732 |
| STXK | 36.4685▲ | +0.2781 (+0.77%) | 36.48 | 36.31 | 3,972 |
| STZ | 149.50▼ | -1.33 (-0.88%) | 151.94 | 148.86 | 1,095,403 |
| SURE | 139.0151▲ | +1.3451 (+0.98%) | 139.0151 | 139.0151 | 20 |
| SUSL | 131.61▲ | +0.39 (+0.30%) | 132.23 | 131.53 | 9,925 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVC | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.69 | 2,606,932 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SVM | 11.83▼ | -0.40 (-3.27%) | 12.165 | 11.6341 | 4,798,530 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SWAN | 33.4412▲ | +0.1175 (+0.35%) | 33.6282 | 33.4412 | 3,509 |
| SWIM | 5.22▲ | +0.06 (+1.16%) | 5.27 | 5.17 | 546,250 |
| SWK | 76.46▲ | +0.92 (+1.22%) | 76.93 | 75.43 | 749,362 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SXQG | 32.056▲ | +0.027 (+0.08%) | 32.056 | 32.056 | 100 |
| SZK | 10.7552▼ | -0.0326 (-0.30%) | 10.7552 | 10.721 | 905 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 6,066 |
| T | 25.26▼ | -0.08 (-0.32%) | 25.4299 | 25.19 | 21,371,385 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TACU | 27.0927▲ | +0.1156 (+0.43%) | 27.1501 | 27.0927 | 308 |
| TAK | 16.25▼ | -0.23 (-1.40%) | 16.25 | 16.10 | 3,800,919 |
| TALO | 16.04▲ | +0.16 (+1.01%) | 16.165 | 15.739 | 1,013,137 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TBLU | 49.942▲ | +0.2409 (+0.48%) | 49.942 | 49.89 | 860 |
| TBXU | 28.9779▲ | +0.1623 (+0.56%) | 29.10 | 28.9779 | 456 |
| TCBX | 38.08▲ | +0.16 (+0.42%) | 38.24 | 37.885 | 40,091 |
| TCI | 36.00▲ | +0.08 (+0.22%) | 36.35 | 36.00 | 2,448 |
| TCX | 15.02▼ | -0.01 (-0.07%) | 15.19 | 14.96 | 15,994 |
| TDG | 1,213.51▲ | +4.1901 (+0.35%) | 1,221.20 | 1,207.355 | 348,419 |
| TDIC | 0.437▼ | -0.118 (-21.26%) | 0.5165 | 0.4124 | 9,327,448 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TECH | 48.21▲ | +0.84 (+1.77%) | 48.27 | 47.18 | 2,489,372 |
| TEK | 39.4709▼ | -0.0155 (-0.04%) | 39.85 | 39.4709 | 5,958 |
| TELA | 0.8901▼ | -0.0324 (-3.51%) | 0.92 | 0.8601 | 95,661 |
| TEMR | 27.95▼ | -0.0726 (-0.26%) | 27.95 | 27.95 | 100 |
| TENB | 25.45▲ | +0.28 (+1.11%) | 25.78 | 25.02 | 3,661,843 |
| TENX | 12.13▼ | -0.23 (-1.86%) | 12.44 | 11.94 | 219,207 |
| TER | 358.44▲ | +5.00 (+1.41%) | 360.34 | 352.43 | 2,703,313 |
| TERG | 47.95▲ | +1.25 (+2.68%) | 48.15 | 46.60 | 56,573 |
| TFC | 48.38▲ | +0.49 (+1.02%) | 48.525 | 47.935 | 5,460,709 |
| TFFI | 20.054▼ | -0.0001 (+0.00%) | 20.094 | 20.02 | 8,654 |
| TFGZ | 34.9243▲ | +0.2812 (+0.81%) | 34.9243 | 34.9243 | 1 |
| TFII | 148.06▲ | +2.28 (+1.56%) | 148.4125 | 145.81 | 180,825 |
| TFNS | 26.5472▲ | +0.0772 (+0.29%) | 26.56 | 26.5472 | 434 |
| TFSL | 15.97▲ | +0.11 (+0.69%) | 16.05 | 15.81 | 705,907 |
| TGB | 6.57▼ | -0.01 (-0.15%) | 6.69 | 6.475 | 5,142,297 |
| TGE | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.071 | 21,912 |
| TGEN | 5.74▲ | +0.22 (+3.99%) | 5.8299 | 5.5028 | 391,172 |
| TGLB | 28.476▲ | +0.14 (+0.49%) | 28.476 | 28.476 | 100 |
| TGRT | 46.18▲ | +0.07 (+0.15%) | 46.39 | 46.0976 | 83,584 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| TGT | 125.60▼ | -0.55 (-0.44%) | 127.98 | 125.11 | 4,227,599 |
| TGTX | 38.87▼ | -0.37 (-0.94%) | 39.715 | 38.53 | 1,357,243 |
| THCH | 1.985▲ | +0.055 (+2.85%) | 1.985 | 1.97 | 1,462 |
| THD | 72.59▲ | +0.15 (+0.21%) | 72.63 | 72.36 | 53,415 |
| THEQ | 29.7738▲ | +0.1224 (+0.41%) | 29.83 | 29.7738 | 932 |
| THM | 2.39▼ | -0.09 (-3.63%) | 2.4664 | 2.38 | 481,596 |
| THMZ | 33.2578▲ | +0.1969 (+0.60%) | 33.2578 | 33.25 | 404 |
| THNR | 24.77▲ | +0.241 (+0.98%) | 24.77 | 24.74 | 1,322 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| TIC | 8.52 | +0.00 (+0.00%) | 8.655 | 8.42 | 1,372,029 |
| TIIV | 29.179▼ | -0.0477 (-0.16%) | 29.179 | 29.179 | 1,991 |
| TINT | 40.8411▲ | +0.704 (+1.75%) | 40.8411 | 40.6814 | 587 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TLIH | 3.0069▼ | -0.0631 (-2.06%) | 3.03 | 2.94 | 11,929 |
| TLNC | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| TLSI | 3.26▼ | -0.19 (-5.51%) | 3.508 | 3.25 | 393,211 |
| TMCI | 2.78▼ | -0.06 (-2.11%) | 2.8975 | 2.74 | 319,297 |
| TMET | 32.2948▼ | -0.1452 (-0.45%) | 32.3399 | 32.20 | 3,996 |