Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCSH | 100.51▲ | +0.02 (+0.02%) | 100.51 | 100.51 | 300 |
| XERS | 10.11▲ | +0.04 (+0.40%) | 10.27 | 9.91 | 2,220,938 |
| XEY | 19.765▼ | -0.455 (-2.25%) | 19.765 | 19.765 | 21 |
| XFLX | 22.54▼ | -0.02 (-0.09%) | 22.54 | 22.54 | 100 |
| XHLD | 0.5486▼ | -0.0744 (-11.94%) | 0.6196 | 0.50 | 3,652,193 |
| XIDV | 37.081▼ | -0.268 (-0.72%) | 37.11 | 37.011 | 1,200 |
| XLAB | 1.02▼ | -0.06 (-5.56%) | 1.1299 | 0.935 | 155,027 |
| XLCI | 23.5183▼ | -0.0491 (-0.21%) | 23.5183 | 23.41 | 6,891 |
| XLF | 53.75▼ | -0.26 (-0.48%) | 53.82 | 53.41 | 35,821,731 |
| XLO | 9.01▲ | +0.01 (+0.11%) | 9.01 | 9.00 | 885 |
| XLSI | 22.51▲ | +0.05 (+0.22%) | 22.62 | 22.5001 | 24,603 |
| XLUI | 22.15▲ | +0.04 (+0.18%) | 22.19 | 21.97 | 44,685 |
| XME | 104.84▼ | -3.40 (-3.14%) | 105.79 | 104.35 | 1,429,232 |
| XNAV | 93.9674▼ | -0.6196 (-0.66%) | 93.9674 | 93.9674 | 26 |
| XPEG | 2.484▲ | +0.0081 (+0.33%) | 2.485 | 2.455 | 41,100 |
| XPL | 0.559▼ | -0.011 (-1.93%) | 0.5701 | 0.553 | 66,525 |
| XPO | 180.36▼ | -3.13 (-1.71%) | 183.93 | 179.82 | 1,367,990 |
| XQBT | 23.84▼ | -0.4335 (-1.79%) | 23.84 | 23.84 | 100 |
| XRAY | 8.54▲ | +0.02 (+0.23%) | 8.55 | 8.38 | 4,221,268 |
| XRLX | 49.5583▼ | -0.0908 (-0.18%) | 49.5583 | 49.43 | 1,829 |
| XRP | 15.82▼ | -0.97 (-5.78%) | 16.10 | 15.775 | 1,093,995 |
| XRPC | 15.02▼ | -0.9209 (-5.78%) | 15.28 | 14.99 | 214,003 |
| XRPI | 7.64▼ | -0.45 (-5.56%) | 7.76 | 7.615 | 158,062 |
| XRPT | 33.77▼ | -4.32 (-11.34%) | 34.95 | 33.55 | 288,784 |
| XRPZ | 15.40▼ | -0.92 (-5.64%) | 15.64 | 15.35 | 1,093,967 |
| XRT | 82.91▼ | -0.04 (-0.05%) | 83.275 | 82.41 | 2,586,708 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XSOE | 47.18▼ | -0.59 (-1.24%) | 47.315 | 46.88 | 113,377 |
| XSPC | 21.56▼ | -0.58 (-2.62%) | 21.56 | 21.34 | 900 |
| XTL | 213.48▼ | -2.17 (-1.01%) | 213.85 | 211.88 | 76,183 |
| XTLB | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.975 | 27,815 |
| XUDV | 31.458▼ | -0.068 (-0.22%) | 31.49 | 31.415 | 5,200 |
| XWNG | 23.5704▼ | -0.4265 (-1.78%) | 23.5704 | 23.5704 | 23 |
| XXI | 6.39▼ | -0.14 (-2.14%) | 6.42 | 6.25 | 1,043,491 |
| XXII | 0.8915▼ | -0.0285 (-3.10%) | 0.9147 | 0.8784 | 42,479 |
| XXRP | 31.15▼ | -4.08 (-11.58%) | 32.3626 | 31.05 | 449,746 |
| XXX | 22.1468▼ | -0.3432 (-1.53%) | 22.1468 | 22.1468 | 129 |
| XYLD | 41.90 | +0.00 (+0.00%) | 41.905 | 41.83 | 386,947 |
| XYZ | 76.07▼ | -0.47 (-0.61%) | 76.405 | 75.00 | 2,654,952 |
| XZO | 15.22▲ | +0.18 (+1.20%) | 15.30 | 14.70 | 265,289 |
| YDES | 5.88▼ | -0.27 (-4.39%) | 6.38 | 5.6324 | 135,926 |
| YDKG | 0.885▼ | -0.005 (-0.56%) | 0.8989 | 0.8814 | 9,384 |
| YFOR | 1.01▼ | -0.12 (-10.62%) | 1.06 | 0.99 | 261,961 |
| YFYA | 9.685▲ | +0.005 (+0.05%) | 9.685 | 9.685 | 100 |
| YGLD | 29.848▼ | -0.702 (-2.30%) | 29.99 | 29.71 | 10,500 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YMT | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.15 | 209,193 |
| YOKE | 31.1859▼ | -0.1879 (-0.60%) | 31.20 | 31.1859 | 2,830 |
| YQ | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.30 | 2,113 |
| YSAU | 41.105▼ | -0.685 (-1.64%) | 41.105 | 40.93 | 5,153 |
| YSPY | 15.20▲ | +0.02 (+0.13%) | 15.20 | 15.18 | 3,200 |
| YYAI | 0.7466▼ | -0.0432 (-5.47%) | 0.7999 | 0.7403 | 166,838 |
| YYYM | 17.0009▼ | -0.2836 (-1.64%) | 17.0009 | 16.95 | 3,557 |
| ZAP | 31.61▼ | -0.16 (-0.50%) | 31.66 | 31.34 | 399,600 |
| ZCSH | 35.35▼ | -0.72 (-2.00%) | 35.785 | 34.51 | 1,013,171 |
| ZD | 54.90▲ | +0.13 (+0.24%) | 55.28 | 54.13 | 341,580 |
| ZDIS | 62.3589▼ | -0.6991 (-1.11%) | 62.3589 | 62.3589 | 326 |
| ZEO | 0.2966▲ | +0.0081 (+2.81%) | 0.31 | 0.28 | 515,607 |
| ZEPP | 3.86▼ | -0.045 (-1.15%) | 3.965 | 3.82 | 10,033 |
| ZIG | 38.198▼ | -0.385 (-1.00%) | 38.198 | 38.198 | 200 |
| ZKIN | 1.76 | +0.00 (+0.00%) | 1.80 | 1.72 | 9,110 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZMUN | 49.495▼ | -0.05 (-0.10%) | 49.52 | 49.4899 | 5,224 |
| ZSTK | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.7501 | 10,246 |
| ZTEN | 47.4208▼ | -0.0242 (-0.05%) | 47.4208 | 47.3211 | 292 |
| ZTOP | 50.035▼ | -0.055 (-0.11%) | 50.035 | 50.035 | 50 |
| ZTRE | 49.70▲ | +0.03 (+0.06%) | 49.70 | 49.70 | 70 |
| ZTWO | 49.765▲ | +0.02 (+0.04%) | 49.765 | 49.765 | 12 |
| ZUMZ | 14.12▲ | +0.02 (+0.14%) | 14.135 | 13.82 | 282,045 |
| ZVIA | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1869 | 279,037 |