Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSTY | 30.95▲ | +0.83 (+2.76%) | 30.99 | 29.8006 | 171,361 |
| CODI | 22.27▲ | +0.31 (+1.41%) | 22.39 | 22.21 | 171,294 |
| CLW | 49.82▼ | -0.455 (-0.91%) | 50.85 | 49.57 | 171,285 |
| IMTM | 38.83▲ | +0.255 (+0.66%) | 38.856 | 38.67 | 171,000 |
| CQQQ | 36.23▼ | -0.185 (-0.51%) | 36.36 | 36.14 | 169,500 |
| VTS | 23.98▲ | +0.38 (+1.61%) | 24.02 | 23.64 | 169,300 |
| PTVE | 13.53▲ | +0.17 (+1.27%) | 13.60 | 13.422 | 167,075 |
| OIH | 325.42▲ | +2.95 (+0.91%) | 325.94 | 322.23 | 166,200 |
| VBK | 254.37▲ | +2.79 (+1.11%) | 254.9025 | 253.23 | 165,949 |
| DCBO | 37.35▲ | +0.97 (+2.67%) | 37.57 | 36.12 | 164,444 |
| YALA | 4.89▲ | +0.055 (+1.14%) | 4.90 | 4.82 | 164,000 |
| AVDE | 64.64▲ | +0.43 (+0.67%) | 64.68 | 64.392 | 163,900 |
| MATX | 115.11▼ | -0.89 (-0.77%) | 116.87 | 114.535 | 161,320 |
| RPG | 35.40▲ | +0.20 (+0.57%) | 35.43 | 35.10 | 159,688 |
| SHEN | 17.43▲ | +0.33 (+1.93%) | 17.48 | 17.20 | 159,653 |
| EZA | 43.01▲ | +0.055 (+0.13%) | 43.08 | 42.71 | 159,000 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| TIXT | 6.42▼ | -0.045 (-0.70%) | 6.59 | 6.385 | 158,085 |
| LGND | 85.29▲ | +1.15 (+1.37%) | 85.76 | 84.56 | 157,713 |
| CW | 274.48▲ | +1.32 (+0.48%) | 274.675 | 271.92 | 157,317 |
| PRA | 14.63▲ | +0.125 (+0.86%) | 14.75 | 14.50 | 157,304 |
| OLED | 174.92▲ | +1.92 (+1.11%) | 175.525 | 173.455 | 156,993 |
| PAXS | 15.65▼ | -0.12 (-0.76%) | 15.71 | 15.56 | 156,300 |
| LGIH | 101.45▲ | +1.02 (+1.02%) | 102.21 | 100.86 | 155,693 |
| DBMF | 29.63▼ | -0.065 (-0.22%) | 29.6989 | 29.6175 | 155,530 |
| BAND | 21.85▼ | -0.16 (-0.73%) | 22.3189 | 21.815 | 152,338 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| EBND | 20.32▲ | +0.095 (+0.47%) | 20.32 | 20.27 | 151,600 |
| ESOA | 6.30▲ | +0.25 (+4.13%) | 6.41 | 6.05 | 151,402 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| MAIA | 2.84▼ | -0.225 (-7.34%) | 2.95 | 2.82 | 149,641 |
| AVNS | 20.09▲ | +0.21 (+1.06%) | 20.19 | 19.95 | 148,705 |
| VFH | 101.65▲ | +0.54 (+0.53%) | 101.77 | 101.19 | 148,624 |
| SPOK | 15.10▲ | +0.34 (+2.30%) | 15.215 | 14.795 | 148,270 |
| TOI | 0.90▲ | +0.0625 (+7.46%) | 0.91 | 0.83 | 147,589 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| MGAM | 0.023▲ | +0.0007 (+3.14%) | 0.025 | 0.02 | 146,500 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| PRTG | 0.261▼ | -0.008 (-2.97%) | 0.2651 | 0.25 | 145,050 |
| EPP | 44.17▲ | +0.145 (+0.33%) | 44.185 | 44.01 | 145,025 |
| AZZ | 76.74▲ | +0.235 (+0.31%) | 77.44 | 76.255 | 143,246 |
| ESAB | 108.45▼ | -0.005 (+0.00%) | 109.475 | 107.93 | 142,515 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| FCG | 27.38▲ | +0.245 (+0.90%) | 27.40 | 27.12 | 142,075 |
| KRYS | 159.47▲ | +4.81 (+3.11%) | 159.725 | 155.83 | 141,454 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| LAND | 13.33▲ | +0.19 (+1.45%) | 13.38 | 13.1637 | 139,698 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| ROCK | 74.73▲ | +0.41 (+0.55%) | 75.42 | 74.59 | 139,478 |
| OCFC | 15.78▲ | +0.18 (+1.15%) | 15.89 | 15.67 | 139,088 |
| BHLB | 23.21▲ | +0.14 (+0.61%) | 23.37 | 23.17 | 138,815 |
| AWIN | 2.71▲ | +0.07 (+2.65%) | 2.90 | 2.49 | 138,625 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| AWI | 117.48▲ | +1.04 (+0.89%) | 117.63 | 116.735 | 137,465 |
| EXP | 268.70▲ | +1.16 (+0.43%) | 268.95 | 265.84 | 136,726 |
| IMRX | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.56 | 136,073 |
| UCTT | 43.96▲ | +0.45 (+1.03%) | 44.08 | 43.30 | 135,480 |
| PHO | 68.20▲ | +0.38 (+0.56%) | 68.27 | 67.85 | 135,100 |
| AMR | 286.45▼ | -3.74 (-1.29%) | 294.24 | 286.18 | 134,571 |
| PXH | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.79 | 132,681 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| MYO | 3.58▼ | -0.04 (-1.10%) | 3.70 | 3.50 | 127,769 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| SVRE | 0.639▼ | -0.0048 (-0.75%) | 0.68 | 0.6071 | 126,020 |
| NGVT | 55.12▲ | +0.50 (+0.92%) | 56.275 | 55.02 | 125,224 |
| MRIN | 2.71▲ | +0.11 (+4.23%) | 2.74 | 2.5566 | 124,405 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| DRD | 8.63▲ | +0.095 (+1.11%) | 8.6958 | 8.56 | 121,217 |
| ASTH | 40.02▲ | +0.85 (+2.17%) | 40.22 | 39.38 | 120,000 |
| MYSZ | 4.73▲ | +0.47 (+11.03%) | 4.87 | 4.41 | 118,704 |
| ENTA | 13.24▲ | +0.29 (+2.24%) | 13.38 | 12.99 | 115,909 |
| DGII | 27.14▲ | +0.075 (+0.28%) | 27.48 | 27.01 | 115,815 |
| MATW | 29.28▲ | +0.34 (+1.17%) | 29.405 | 29.09 | 114,491 |
| PDX | 21.37▲ | +0.03 (+0.14%) | 21.37 | 21.235 | 114,213 |
| PNQI | 39.60▲ | +0.04 (+0.10%) | 39.63 | 39.37 | 113,800 |
| AIP | 8.37▲ | +0.31 (+3.85%) | 8.43 | 8.08 | 113,747 |
| NTB | 35.67▲ | +0.345 (+0.98%) | 35.84 | 35.5313 | 113,659 |
| YCBD | 0.71▲ | +0.039 (+5.81%) | 0.735 | 0.68 | 113,631 |
| IAT | 43.29▲ | +0.42 (+0.98%) | 43.32 | 42.94 | 113,200 |
| KRO | 12.54▲ | +0.03 (+0.24%) | 12.68 | 12.54 | 113,085 |
| RNGR | 10.48▲ | +0.28 (+2.75%) | 10.49 | 10.24 | 112,956 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| MITT | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 112,025 |
| PKST | 14.98▲ | +0.05 (+0.33%) | 15.4623 | 14.96 | 111,322 |
| NX | 34.90▲ | +0.395 (+1.14%) | 35.02 | 34.60 | 110,971 |
| YYY | 11.95▼ | -0.015 (-0.13%) | 11.99 | 11.95 | 110,434 |
| KPRX | 0.5001▼ | -0.0051 (-1.01%) | 0.5147 | 0.4908 | 110,400 |
| FLCB | 21.015▲ | +0.06 (+0.29%) | 21.02 | 20.98 | 110,100 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| PBM | 0.86▼ | -0.1323 (-13.33%) | 0.936 | 0.85 | 108,231 |
| SQNS | 0.475▼ | -0.001 (-0.21%) | 0.50 | 0.47 | 107,541 |
| CRBP | 42.99▲ | +0.10 (+0.23%) | 43.64 | 42.37 | 106,446 |
| VNQI | 42.17▲ | +0.07 (+0.17%) | 42.22 | 42.03 | 106,325 |
| FTLS | 61.11▲ | +0.29 (+0.48%) | 61.11 | 60.847 | 106,200 |
| BBAG | 45.18▲ | +0.09 (+0.20%) | 45.21 | 45.115 | 106,026 |
| CIO | 5.03▲ | +0.03 (+0.60%) | 5.10 | 4.98 | 105,807 |