Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BHAT | 1.11▲ | +0.0001 (+0.01%) | 1.115 | 1.065 | 51,783 |
| ENLV | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.385 | 51,121 |
| QQQJ | 28.35▲ | +0.07 (+0.25%) | 28.38 | 28.24 | 51,100 |
| BOF | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.73 | 51,041 |
| RMR | 23.81▼ | -0.25 (-1.04%) | 24.12 | 23.78 | 50,634 |
| SFWL | 1.9601▼ | -0.0299 (-1.50%) | 2.02 | 1.9339 | 50,521 |
| BKAG | 41.28▼ | -0.045 (-0.11%) | 41.30 | 41.25 | 50,300 |
| APYX | 1.60 | +0.00 (+0.00%) | 1.6245 | 1.5801 | 49,166 |
| TGAN | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.895 | 48,692 |
| BIAF | 2.22▼ | -0.04 (-1.77%) | 2.30 | 2.19 | 48,477 |
| QTTB | 30.20▼ | -0.16 (-0.53%) | 30.6264 | 29.65 | 47,622 |
| PCF | 6.69 | +0.00 (+0.00%) | 6.69 | 6.67 | 47,400 |
| NHS | 7.95 | +0.00 (+0.00%) | 7.965 | 7.94 | 47,332 |
| CLEU | 1.16▼ | -0.05 (-4.13%) | 1.25 | 1.15 | 47,121 |
| DTCK | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.992 | 46,799 |
| AFMD | 5.16▼ | -0.09 (-1.71%) | 5.2768 | 5.10 | 46,474 |
| BATRA | 41.53▼ | -0.49 (-1.17%) | 42.1291 | 41.53 | 46,345 |
| SUSB | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 46,173 |
| DATS | 1.35▼ | -0.0078 (-0.57%) | 1.35 | 1.31 | 45,619 |
| MURA | 3.77▲ | +0.01 (+0.27%) | 3.8598 | 3.75 | 45,453 |
| IDRV | 31.56▼ | -0.16 (-0.50%) | 31.73 | 31.50 | 45,207 |
| DOOO | 67.87▼ | -0.53 (-0.77%) | 68.42 | 67.5425 | 44,590 |
| AGM | 179.66▼ | -2.18 (-1.20%) | 182.00 | 179.27 | 44,432 |
| XELA | 2.66▲ | +0.11 (+4.31%) | 2.6999 | 2.53 | 43,813 |
| CAML | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.31 | 43,740 |
| ATXI | 3.81▲ | +0.08 (+2.14%) | 3.88 | 3.60 | 43,671 |
| CRMT | 64.62▲ | +0.12 (+0.19%) | 65.1857 | 63.81 | 43,434 |
| DCBO | 37.47▲ | +0.21 (+0.56%) | 37.525 | 36.9425 | 43,381 |
| APCB | 29.19▼ | -0.01 (-0.03%) | 29.20 | 29.17 | 43,320 |
| ADIL | 1.4996▼ | -0.0504 (-3.25%) | 1.57 | 1.4797 | 43,121 |
| MLYS | 12.81▼ | -0.19 (-1.46%) | 13.05 | 12.80 | 42,868 |
| NTBL | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.01 | 42,814 |
| SMLR | 23.48▲ | +0.47 (+2.04%) | 23.57 | 22.97 | 42,675 |
| PRQR | 1.92▼ | -0.02 (-1.03%) | 1.955 | 1.905 | 42,498 |
| FSTR | 28.92▼ | -0.58 (-1.97%) | 29.69 | 28.83 | 41,734 |
| HPS | 15.45▲ | +0.05 (+0.32%) | 15.47 | 15.39 | 41,600 |
| UJB | 68.92▲ | +0.0959 (+0.14%) | 68.92 | 68.7813 | 41,113 |
| SCYB | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.68 | 40,700 |
| AWRE | 1.84 | +0.00 (+0.00%) | 1.87 | 1.82 | 40,211 |
| FLL | 5.13▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 40,079 |
| SAFT | 79.33▼ | -0.93 (-1.16%) | 80.21 | 79.33 | 39,788 |
| INCR | 3.38▲ | +0.09 (+2.74%) | 3.39 | 3.31 | 38,851 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| PAVM | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.80 | 38,169 |
| ANIK | 25.64▲ | +0.24 (+0.94%) | 25.72 | 25.25 | 37,846 |
| VTMX | 37.36▲ | +0.37 (+1.00%) | 37.49 | 37.17 | 37,638 |
| PDS | 72.45▲ | +0.55 (+0.76%) | 72.90 | 72.12 | 37,609 |
| YORW | 38.04▼ | -0.34 (-0.89%) | 38.35 | 38.02 | 37,600 |
| SCX | 16.17▲ | +0.01 (+0.06%) | 16.18 | 16.17 | 36,660 |
| TOVX | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 36,400 |
| FAT | 5.42▼ | -0.005 (-0.09%) | 5.55 | 5.385 | 36,161 |
| TDSC | 24.418▼ | -0.0086 (-0.04%) | 24.48 | 24.41 | 36,000 |
| QFLR | 26.345▲ | +0.075 (+0.29%) | 26.39 | 26.32 | 35,996 |
| SPRC | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 35,657 |
| ONMD | 0.47▲ | +0.005 (+1.08%) | 0.504 | 0.47 | 35,544 |
| CODX | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 35,452 |
| APIE | 29.32▲ | +0.10 (+0.34%) | 29.36 | 29.25 | 34,535 |
| HTCR | 0.765▼ | -0.0123 (-1.58%) | 0.797 | 0.75 | 34,289 |
| NMG | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 34,090 |
| WATT | 1.52▼ | -0.04 (-2.56%) | 1.5495 | 1.50 | 33,587 |
| FXE | 100.30▼ | -0.129 (-0.13%) | 100.41 | 100.30 | 33,525 |
| LVTX | 2.70▲ | +0.06 (+2.27%) | 2.7453 | 2.63 | 33,453 |
| EDN | 19.05▲ | +0.08 (+0.42%) | 19.18 | 18.8452 | 33,105 |
| EVEX | 5.58▲ | +0.08 (+1.45%) | 5.61 | 5.50 | 31,542 |
| SABS | 3.45▼ | -0.18 (-4.96%) | 3.50 | 3.38 | 31,176 |
| ILTB | 49.78▼ | -0.02 (-0.04%) | 49.805 | 49.695 | 30,877 |
| MVT | 10.78 | +0.00 (+0.00%) | 10.84 | 10.78 | 30,800 |
| AACI | 11.40▼ | -0.0599 (-0.52%) | 11.4446 | 11.35 | 30,574 |
| PCSA | 1.94▼ | -0.02 (-1.02%) | 2.005 | 1.932 | 30,413 |
| PSTV | 2.18▼ | -0.06 (-2.68%) | 2.2501 | 2.15 | 30,382 |
| BSMT | 22.98▼ | -0.0704 (-0.31%) | 22.99 | 22.97 | 30,203 |
| VRM | 11.65▲ | +0.48 (+4.30%) | 11.90 | 11.15 | 28,927 |
| XBP | 2.52▼ | -0.01 (-0.40%) | 2.62 | 2.44 | 28,921 |
| MSD | 7.16▲ | +0.02 (+0.28%) | 7.16 | 7.14 | 28,500 |
| INKT | 1.01 | +0.00 (+0.00%) | 1.05 | 0.99 | 28,388 |
| ALZN | 0.6335▼ | -0.0001 (-0.02%) | 0.659 | 0.6205 | 27,849 |
| RAAX | 28.052▲ | +0.012 (+0.04%) | 28.15 | 27.9801 | 27,146 |
| IBTO | 23.84▼ | -0.025 (-0.10%) | 23.8492 | 23.825 | 26,926 |
| UTES | 54.15▼ | -0.1659 (-0.31%) | 54.55 | 54.068 | 26,900 |
| AUID | 7.78▲ | +0.39 (+5.28%) | 7.78 | 7.3856 | 26,602 |
| BKHY | 47.26▲ | +0.03 (+0.06%) | 47.29 | 47.24 | 26,600 |
| VVOS | 2.24▼ | -0.05 (-2.18%) | 2.25 | 2.20 | 26,500 |
| EUM | 13.245▲ | +0.055 (+0.42%) | 13.2669 | 13.2399 | 26,487 |
| BBLG | 1.82▼ | -0.06 (-3.19%) | 1.95 | 1.76 | 26,185 |
| RDVT | 20.10▼ | -0.35 (-1.71%) | 20.675 | 20.00 | 25,960 |
| LVLU | 1.74 | +0.00 (+0.00%) | 1.7495 | 1.69 | 25,779 |
| PLDR | 31.2983▲ | +0.1372 (+0.44%) | 31.35 | 31.2983 | 25,406 |
| DBND | 45.20▼ | -0.05 (-0.11%) | 45.22 | 45.19 | 25,400 |
| YCS | 88.65▲ | +0.77 (+0.88%) | 88.65 | 88.36 | 25,081 |
| SHFS | 0.762▲ | +0.008 (+1.06%) | 0.765 | 0.754 | 25,000 |
| CLLS | 2.97▼ | -0.02 (-0.67%) | 2.9999 | 2.94 | 24,978 |
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| BPTH | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.10 | 24,672 |
| GIGB | 45.19▼ | -0.03 (-0.07%) | 45.20 | 45.14 | 24,500 |
| ALBT | 0.3079▲ | +0.0293 (+10.52%) | 0.3087 | 0.29 | 24,453 |
| TDSB | 21.999▼ | -0.0579 (-0.26%) | 22.02 | 21.99 | 24,200 |
| INCM | 26.0101▼ | -0.0299 (-0.11%) | 26.10 | 26.00 | 23,238 |
| MUSI | 43.12▲ | +0.0322 (+0.07%) | 43.12 | 43.09 | 23,222 |
| WEA | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 21,600 |
| BWMX | 17.14▼ | -0.16 (-0.92%) | 17.4327 | 17.14 | 21,596 |