Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CIO | 4.79▼ | -0.04 (-0.83%) | 4.82 | 4.73 | 64,701 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| ELAB | 0.6846▲ | +0.0151 (+2.26%) | 0.6998 | 0.6695 | 64,324 |
| IDHQ | 30.17▼ | -0.0082 (-0.03%) | 30.29 | 30.12 | 63,894 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| SUSA | 107.40▲ | +0.05 (+0.05%) | 107.45 | 106.85 | 63,673 |
| FMDE | 29.56 | +0.00 (+0.00%) | 29.63 | 29.45 | 63,658 |
| CNVS | 0.83 | +0.00 (+0.00%) | 0.8432 | 0.8175 | 63,656 |
| YCL | 21.8521▼ | -0.2679 (-1.21%) | 21.925 | 21.85 | 63,609 |
| FLJ | 0.387▼ | -0.0122 (-3.06%) | 0.402 | 0.38 | 63,529 |
| IMMX | 2.24▲ | +0.03 (+1.36%) | 2.2999 | 2.14 | 63,425 |
| FXR | 70.61▲ | +0.05 (+0.07%) | 70.64 | 70.30 | 63,378 |
| ZYXI | 10.73▼ | -0.21 (-1.92%) | 10.8573 | 10.66 | 63,373 |
| IXJ | 90.55▼ | -0.26 (-0.29%) | 90.83 | 90.435 | 63,246 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |
| HLAL | 47.97▼ | -0.06 (-0.12%) | 48.01 | 47.80 | 62,929 |
| YMAG | 20.28▼ | -0.02 (-0.10%) | 20.28 | 20.11 | 62,902 |
| GFAI | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.10 | 62,811 |
| SNOA | 0.1505▲ | +0.0004 (+0.27%) | 0.1555 | 0.1501 | 62,601 |
| TPL | 563.50▼ | -6.22 (-1.09%) | 571.44 | 562.04 | 62,511 |
| CMLS | 2.70▼ | -0.10 (-3.57%) | 2.76 | 2.65 | 62,115 |
| DEC | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.01 | 60,945 |
| NRK | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 60,900 |
| WNEB | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.44 | 60,538 |
| INHD | 0.616▼ | -0.006 (-0.96%) | 0.6366 | 0.60 | 60,093 |
| FSV | 151.04▲ | +0.26 (+0.17%) | 151.27 | 149.53 | 60,039 |
| LKFN | 61.60▲ | +0.27 (+0.44%) | 61.715 | 60.745 | 59,652 |
| IDRV | 31.07▼ | -0.20 (-0.64%) | 31.15 | 30.79 | 59,499 |
| ILCG | 75.2049▼ | -0.0951 (-0.13%) | 75.31 | 74.93 | 59,470 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| DTST | 5.51▼ | -0.13 (-2.30%) | 5.7699 | 5.43 | 58,812 |
| UCAR | 5.79▲ | +0.05 (+0.87%) | 5.8799 | 5.62 | 58,526 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| RSPM | 35.97▼ | -0.11 (-0.30%) | 36.0503 | 35.945 | 58,278 |
| QTEC | 184.12▼ | -0.27 (-0.15%) | 184.29 | 182.94 | 57,900 |
| FDLO | 55.43▼ | -0.04 (-0.07%) | 55.45 | 55.30 | 57,900 |
| NVEE | 93.98▲ | +0.17 (+0.18%) | 94.12 | 93.19 | 57,873 |
| ETON | 3.72 | +0.00 (+0.00%) | 3.77 | 3.70 | 57,823 |
| UBT | 18.45▼ | -0.26 (-1.39%) | 18.56 | 18.44 | 57,737 |
| JPEF | 58.97▼ | -0.01 (-0.02%) | 59.0115 | 58.7649 | 57,725 |
| SPYX | 42.27▲ | +0.01 (+0.02%) | 42.305 | 42.1156 | 57,678 |
| TBNK | 8.21▲ | +0.11 (+1.36%) | 8.24 | 7.99 | 57,415 |
| FLGC | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.434 | 56,702 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 56,375 |
| AURA | 7.39▼ | -0.10 (-1.34%) | 7.48 | 7.34 | 56,061 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| PKX | 73.35▼ | -1.12 (-1.50%) | 73.88 | 73.27 | 56,018 |
| DFSU | 33.63▼ | -0.04 (-0.12%) | 33.68 | 33.56 | 56,000 |
| FSTA | 47.55▼ | -0.16 (-0.34%) | 47.738 | 47.49 | 55,726 |
| PEJ | 44.73▼ | -0.53 (-1.17%) | 44.80 | 44.52 | 55,480 |
| BABX | 15.4159▼ | -0.3594 (-2.28%) | 15.5479 | 15.15 | 55,425 |
| RFG | 49.39▼ | -0.47 (-0.94%) | 49.58 | 49.27 | 54,765 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| RUNN | 30.32▼ | -0.05 (-0.16%) | 30.34 | 30.22 | 53,698 |
| WLDN | 33.10▲ | +0.02 (+0.06%) | 33.325 | 32.54 | 53,498 |
| SKIL | 7.14▼ | -0.26 (-3.51%) | 7.37 | 6.98 | 53,148 |
| CVLC | 64.715▼ | -0.015 (-0.02%) | 64.715 | 64.63 | 52,935 |
| JAN | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.2006 | 52,785 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| AMZD | 13.95▲ | +0.062 (+0.45%) | 14.069 | 13.93 | 52,100 |
| MOTS | 0.0752▼ | -0.0069 (-8.40%) | 0.08 | 0.0701 | 51,680 |
| ILAG | 0.4911▲ | +0.0001 (+0.02%) | 0.50 | 0.49 | 51,668 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| SIFY | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 50,897 |
| NXTC | 1.58 | +0.00 (+0.00%) | 1.62 | 1.545 | 50,865 |
| HUIZ | 0.725▲ | +0.0527 (+7.84%) | 0.74 | 0.68 | 50,550 |
| ORMP | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.39 | 50,298 |
| UTEN | 42.96▼ | -0.10 (-0.23%) | 43.04 | 42.945 | 50,200 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| GOOY | 17.78▼ | -0.01 (-0.06%) | 17.81 | 17.73 | 49,926 |
| AFCG | 12.40▲ | +0.05 (+0.40%) | 12.43 | 12.26 | 49,779 |
| OLB | 4.09▲ | +0.06 (+1.49%) | 4.46 | 3.97 | 49,608 |
| NKGN | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.27 | 49,256 |
| STRM | 0.3438▲ | +0.0138 (+4.18%) | 0.3499 | 0.335 | 49,230 |
| WINN | 23.25▼ | -0.02 (-0.09%) | 23.29 | 23.12 | 49,200 |
| SMLF | 61.56▼ | -0.41 (-0.66%) | 61.636 | 61.42 | 48,974 |
| KFRC | 64.09▲ | +0.44 (+0.69%) | 64.14 | 63.29 | 48,723 |
| PFIX | 49.57▲ | +0.61 (+1.25%) | 49.62 | 49.11 | 48,519 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| ENLV | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.53 | 47,525 |
| JAKK | 18.99▲ | +0.22 (+1.17%) | 19.19 | 18.5993 | 47,066 |
| CATH | 62.34▼ | -0.06 (-0.10%) | 62.38 | 62.20 | 47,019 |
| ANGH | 1.0601▼ | -0.0249 (-2.29%) | 1.08 | 1.05 | 46,954 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| DMF | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.81 | 46,500 |
| TTGT | 27.72▼ | -0.61 (-2.15%) | 28.16 | 27.54 | 46,076 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |
| USXF | 43.78▲ | +0.02 (+0.05%) | 43.83 | 43.5662 | 45,646 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| IQDF | 24.58▼ | -0.0219 (-0.09%) | 24.58 | 24.47 | 45,529 |
| FWBI | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.6754 | 45,411 |
| RSSS | 2.855▼ | -0.005 (-0.17%) | 2.93 | 2.8449 | 45,125 |
| SCL | 87.20▲ | +0.28 (+0.32%) | 87.37 | 86.30 | 45,007 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.31 | 14.23 | 44,700 |
| ALRN | 3.65▼ | -0.04 (-1.08%) | 3.755 | 3.56 | 44,507 |
| KIRK | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.8201 | 44,373 |