Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZEUS | 39.54▲ | +1.00 (+2.59%) | 40.03 | 39.04 | 204,900 |
| FTSL | 46.26▲ | +0.08 (+0.17%) | 46.28 | 46.23 | 204,800 |
| LOT | 5.13▲ | +0.13 (+2.60%) | 5.20 | 4.965 | 204,561 |
| SMX | 3.32▼ | -0.13 (-3.77%) | 3.56 | 3.11 | 204,101 |
| AVK | 12.17▲ | +0.11 (+0.91%) | 12.24 | 12.11 | 203,859 |
| XOVR | 16.0649▲ | +0.4135 (+2.64%) | 16.1001 | 16.05 | 203,614 |
| GAIN | 13.63▲ | +0.18 (+1.34%) | 13.73 | 13.59 | 202,937 |
| GUT | 5.325▼ | -0.025 (-0.47%) | 5.35 | 5.31 | 202,709 |
| RMAX | 12.77▲ | +0.18 (+1.43%) | 13.06 | 12.585 | 192,999 |
| CTRI | 16.72▲ | +0.12 (+0.72%) | 16.97 | 16.60 | 191,550 |
| LGOV | 22.61▼ | -0.03 (-0.13%) | 22.61 | 22.52 | 190,156 |
| GP | 1.33▼ | -0.02 (-1.48%) | 1.43 | 1.30 | 189,469 |
| ADX | 21.51▲ | +0.27 (+1.27%) | 21.59 | 21.43 | 186,900 |
| ALTS | 2.05▼ | -0.03 (-1.44%) | 2.14 | 1.98 | 186,200 |
| LSTR | 184.24▲ | +1.46 (+0.80%) | 186.57 | 183.88 | 183,818 |
| DBGI | 0.51▲ | +0.0207 (+4.23%) | 0.533 | 0.47 | 182,777 |
| LPL | 4.00▲ | +0.14 (+3.63%) | 4.04 | 3.98 | 182,150 |
| BSJP | 23.16▲ | +0.01 (+0.04%) | 23.18 | 23.14 | 180,637 |
| ACON | 0.185▲ | +0.009 (+5.11%) | 0.1889 | 0.1754 | 179,596 |
| PASG | 0.70▼ | -0.001 (-0.14%) | 0.735 | 0.6852 | 179,556 |
| CURI | 1.80▼ | -0.04 (-2.17%) | 1.89 | 1.78 | 178,713 |
| CHY | 12.01▲ | +0.06 (+0.50%) | 12.03 | 11.94 | 178,307 |
| VTGN | 3.00 | +0.00 (+0.00%) | 3.08 | 2.99 | 175,400 |
| EAST | 0.5366▼ | -0.0333 (-5.84%) | 0.57 | 0.525 | 170,277 |
| VFLO | 33.32▲ | +0.39 (+1.18%) | 33.46 | 33.1868 | 169,402 |
| LITM | 0.3206▲ | +0.0083 (+2.66%) | 0.3238 | 0.3115 | 168,118 |
| SYRS | 1.98 | +0.00 (+0.00%) | 2.03 | 1.95 | 168,080 |
| HPH | 0.7303▲ | +0.1156 (+18.81%) | 0.77 | 0.6234 | 167,811 |
| INAB | 0.3211▼ | -0.0089 (-2.70%) | 0.3399 | 0.3211 | 167,031 |
| IBTH | 22.65 | +0.00 (+0.00%) | 22.66 | 22.642 | 166,700 |
| BENF | 1.26▲ | +0.03 (+2.44%) | 1.31 | 1.21 | 161,099 |
| GDV | 24.37▲ | +0.20 (+0.83%) | 24.47 | 24.32 | 158,854 |
| IMKTA | 73.50▲ | +0.40 (+0.55%) | 73.965 | 73.20 | 158,762 |
| ATOM | 2.70▲ | +0.12 (+4.65%) | 2.73 | 2.65 | 157,111 |
| DSGN | 5.86▲ | +0.22 (+3.90%) | 5.95 | 5.71 | 156,793 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.3497 | 100.32 | 156,779 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.04 | 26.035 | 154,377 |
| GV | 2.70▼ | -0.19 (-6.57%) | 3.09 | 2.671 | 152,930 |
| TIVC | 0.28▲ | +0.005 (+1.82%) | 0.286 | 0.2601 | 152,545 |
| ASST | 1.53▼ | -0.03 (-1.92%) | 1.63 | 1.43 | 151,260 |
| CLOU | 20.32▲ | +0.41 (+2.06%) | 20.41 | 20.23 | 150,566 |
| EVT | 24.26▲ | +0.11 (+0.46%) | 24.45 | 24.26 | 147,600 |
| MTAL | 12.03▲ | +0.55 (+4.79%) | 12.08 | 11.82 | 146,841 |
| SFLR | 31.55▲ | +0.25 (+0.80%) | 31.61 | 31.47 | 146,100 |
| AREB | 0.49▲ | +0.0042 (+0.86%) | 0.4981 | 0.4831 | 145,365 |
| ASGI | 19.91▼ | -0.05 (-0.25%) | 20.05 | 19.85 | 144,100 |
| HYMC | 2.50▲ | +0.05 (+2.04%) | 2.62 | 2.48 | 143,780 |
| MANU | 16.29▲ | +0.14 (+0.87%) | 16.41 | 16.16 | 143,362 |
| WWR | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.52 | 143,200 |
| KOMP | 48.48▲ | +0.84 (+1.76%) | 48.76 | 48.29 | 142,900 |
| PAG | 161.92▲ | +4.32 (+2.74%) | 161.98 | 159.70 | 142,697 |
| IOO | 98.17▲ | +1.79 (+1.86%) | 98.60 | 97.82 | 142,600 |
| OFIX | 16.30▲ | +0.16 (+0.99%) | 16.675 | 16.23 | 142,086 |
| HIPO | 18.06▲ | +0.58 (+3.32%) | 18.3025 | 17.795 | 140,821 |
| SINT | 3.64▲ | +0.09 (+2.54%) | 3.78 | 3.52 | 140,664 |
| BLZE | 6.22▲ | +0.18 (+2.98%) | 6.29 | 6.18 | 140,461 |
| SGHT | 6.90▲ | +0.34 (+5.18%) | 7.00 | 6.75 | 139,464 |
| HEQT | 28.78▲ | +0.37 (+1.30%) | 28.78 | 28.68 | 138,800 |
| THM | 0.5423▲ | +0.0269 (+5.22%) | 0.5498 | 0.53 | 138,683 |
| BSLK | 1.03 | +0.00 (+0.00%) | 1.09 | 1.00 | 137,900 |
| YALA | 4.17▲ | +0.04 (+0.97%) | 4.201 | 4.15 | 137,900 |
| ARGX | 536.34▲ | +7.28 (+1.38%) | 538.31 | 529.69 | 135,490 |
| SAM | 275.49▲ | +0.87 (+0.32%) | 277.77 | 274.23 | 133,648 |
| BTT | 21.57 | +0.00 (+0.00%) | 21.59 | 21.55 | 133,630 |
| FENI | 30.14▲ | +0.61 (+2.07%) | 30.16 | 29.90 | 131,133 |
| ELAB | 0.3058▲ | +0.0058 (+1.93%) | 0.3264 | 0.3008 | 131,127 |
| LEXX | 3.15▼ | -0.07 (-2.17%) | 3.30 | 3.12 | 130,655 |
| ACRV | 7.59▲ | +0.03 (+0.40%) | 7.85 | 7.40 | 126,695 |
| CMPR | 85.31▲ | +0.87 (+1.03%) | 86.76 | 84.725 | 126,500 |
| FHTX | 9.67▲ | +0.11 (+1.15%) | 10.11 | 9.51 | 126,462 |
| FCTE | 27.32▲ | +0.63 (+2.36%) | 27.38 | 27.11 | 125,800 |
| USM | 56.39▲ | +0.07 (+0.12%) | 57.10 | 56.31 | 125,548 |
| VHT | 286.45▲ | +1.62 (+0.57%) | 287.69 | 285.74 | 124,900 |
| MPU | 1.25 | +0.00 (+0.00%) | 1.325 | 1.24 | 121,460 |
| QQQE | 89.82▲ | +1.66 (+1.88%) | 90.36 | 89.64 | 120,400 |
| KWE | 0.1475▲ | +0.0008 (+0.55%) | 0.15 | 0.145 | 119,572 |
| PCF | 6.68▲ | +0.02 (+0.30%) | 6.6999 | 6.66 | 117,715 |
| MED | 18.99▲ | +0.17 (+0.90%) | 19.2196 | 18.8478 | 117,188 |
| CLPT | 12.14▲ | +0.48 (+4.12%) | 12.14 | 11.74 | 116,340 |
| SQY | 18.22▲ | +0.2112 (+1.17%) | 18.43 | 18.17 | 116,301 |
| AURA | 9.69▲ | +0.14 (+1.47%) | 9.9399 | 9.59 | 115,946 |
| BCH | 24.56▲ | +0.12 (+0.49%) | 24.77 | 24.49 | 115,445 |
| CNFR | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.01 | 114,324 |
| EVN | 11.24▲ | +0.04 (+0.36%) | 11.26 | 11.18 | 114,174 |
| EZA | 48.14▲ | +0.92 (+1.95%) | 48.48 | 48.01 | 113,580 |
| GIB | 113.83▲ | +0.93 (+0.82%) | 114.64 | 113.53 | 112,891 |
| VIGL | 3.43▼ | -0.04 (-1.15%) | 3.6373 | 3.4263 | 112,657 |
| TOP | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.45 | 111,948 |
| FSV | 180.38▲ | +1.26 (+0.70%) | 181.44 | 179.755 | 110,529 |
| ITRM | 1.09 | +0.00 (+0.00%) | 1.12 | 1.07 | 109,645 |
| TMQ | 0.4951▼ | -0.0006 (-0.12%) | 0.4968 | 0.489 | 109,105 |
| DOOO | 61.74▲ | +0.81 (+1.33%) | 62.03 | 61.13 | 109,053 |
| MAIA | 2.85▲ | +0.05 (+1.79%) | 2.94 | 2.81 | 108,196 |
| CDRE | 37.36▲ | +0.86 (+2.36%) | 37.64 | 36.845 | 107,027 |
| HSDT | 0.8255▲ | +0.0218 (+2.71%) | 0.8288 | 0.7956 | 106,678 |
| QQQY | 36.11▲ | +0.26 (+0.73%) | 36.165 | 36.0799 | 106,344 |
| QQQJ | 29.76▲ | +0.47 (+1.60%) | 29.89 | 29.665 | 106,000 |
| NUWE | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.22 | 105,948 |
| AVIG | 42.56▼ | -0.02 (-0.05%) | 42.59 | 42.505 | 102,700 |
| ADAG | 2.25▲ | +0.13 (+6.13%) | 2.35 | 2.13 | 101,466 |