Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TREE | 48.26▲ | +0.45 (+0.94%) | 48.82 | 47.4656 | 111,482 |
| CAPR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.3301 | 111,219 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| PFL | 8.41 | +0.00 (+0.00%) | 8.42 | 8.39 | 110,700 |
| MRIN | 2.63▼ | -0.08 (-2.95%) | 2.7601 | 2.5933 | 110,532 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| AEON | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.63 | 109,838 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.43 | 109,700 |
| ROCK | 74.70▲ | +1.58 (+2.16%) | 74.76 | 73.3878 | 109,646 |
| AIN | 88.96▲ | +1.07 (+1.22%) | 89.31 | 88.15 | 108,881 |
| MNTS | 0.554▼ | -0.0182 (-3.18%) | 0.5714 | 0.5463 | 108,579 |
| PBM | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.04 | 108,330 |
| MSFU | 43.12▲ | +0.32 (+0.75%) | 43.20 | 42.519 | 108,100 |
| INMB | 10.77▲ | +0.29 (+2.77%) | 10.86 | 10.32 | 107,133 |
| CGEN | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.065 | 106,601 |
| SGHT | 5.56▲ | +0.01 (+0.18%) | 5.65 | 5.51 | 106,477 |
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| FBK | 38.82▲ | +0.20 (+0.52%) | 38.89 | 38.37 | 104,528 |
| PLUS | 79.76▼ | -0.13 (-0.16%) | 80.095 | 79.30 | 104,382 |
| BRC | 61.30▲ | +0.35 (+0.57%) | 61.369 | 60.90 | 104,166 |
| DSP | 8.77▲ | +0.04 (+0.46%) | 8.77 | 8.65 | 103,349 |
| RLGT | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.11 | 103,217 |
| AGYS | 81.03▲ | +0.44 (+0.55%) | 81.44 | 80.81 | 102,923 |
| AUUD | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.66 | 102,788 |
| BCYC | 23.58▼ | -0.04 (-0.17%) | 24.01 | 23.47 | 102,388 |
| TOI | 0.9511▲ | +0.0326 (+3.55%) | 0.9799 | 0.92 | 101,115 |
| NISN | 7.23▲ | +0.10 (+1.40%) | 7.3532 | 7.05 | 100,793 |
| IIIN | 33.80▲ | +0.45 (+1.35%) | 33.85 | 33.20 | 100,706 |
| ZURA | 4.60▼ | -0.11 (-2.34%) | 4.87 | 4.53 | 100,505 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.59 | 12.54 | 100,292 |
| TZOO | 8.55▼ | -0.15 (-1.72%) | 8.82 | 8.52 | 99,316 |
| IOO | 90.88▲ | +0.35 (+0.39%) | 90.92 | 90.38 | 98,958 |
| SKYY | 93.07▲ | +0.58 (+0.63%) | 93.34 | 92.63 | 98,840 |
| FCUV | 0.3012▼ | -0.0376 (-11.10%) | 0.3288 | 0.3001 | 98,256 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| EDBL | 4.32▼ | -0.38 (-8.09%) | 4.71 | 4.31 | 96,600 |
| YMAG | 20.25▼ | -0.03 (-0.15%) | 20.3087 | 20.1822 | 95,491 |
| QLTY | 29.71▲ | +0.08 (+0.27%) | 29.71 | 29.59 | 94,255 |
| DTI | 5.54▼ | -0.01 (-0.18%) | 5.60 | 5.458 | 94,234 |
| MSA | 189.68▲ | +2.09 (+1.11%) | 190.05 | 187.22 | 93,838 |
| NPO | 148.74▲ | +1.46 (+0.99%) | 149.55 | 147.09 | 93,653 |
| DSI | 98.93▲ | +0.38 (+0.39%) | 98.93 | 98.38 | 93,558 |
| SOXQ | 37.49▼ | -0.25 (-0.66%) | 37.75 | 37.35 | 93,494 |
| DMTK | 0.62▼ | -0.021 (-3.28%) | 0.6394 | 0.6111 | 93,429 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| MNTX | 6.67▲ | +0.18 (+2.77%) | 6.7999 | 6.39 | 92,037 |
| JTEK | 63.61▼ | -0.14 (-0.22%) | 64.00 | 63.395 | 90,726 |
| KB | 55.70▼ | -0.50 (-0.89%) | 55.93 | 55.49 | 90,522 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| MAGS | 40.00▼ | -0.01 (-0.02%) | 40.18 | 39.77 | 88,650 |
| FRGT | 0.7014▲ | +0.0011 (+0.16%) | 0.708 | 0.6901 | 88,648 |
| HIPO | 18.52 | +0.00 (+0.00%) | 18.75 | 18.29 | 88,347 |
| PPLT | 90.49▲ | +0.84 (+0.94%) | 90.72 | 89.71 | 88,200 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| BTCM | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.44 | 86,949 |
| QLGN | 0.2834▲ | +0.0032 (+1.14%) | 0.2899 | 0.2772 | 86,750 |
| BUG | 28.69▲ | +0.02 (+0.07%) | 28.70 | 28.48 | 86,400 |
| FBY | 19.38▲ | +0.06 (+0.31%) | 19.40 | 19.30 | 86,332 |
| ONEW | 24.38▲ | +1.13 (+4.86%) | 24.53 | 23.48 | 86,035 |
| SAR | 23.03▲ | +0.15 (+0.66%) | 23.08 | 22.85 | 85,941 |
| RELI | 0.2498▲ | +0.0038 (+1.54%) | 0.25 | 0.2376 | 84,960 |
| PLXS | 107.43▲ | +0.39 (+0.36%) | 107.6075 | 106.15 | 83,997 |
| YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
| HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
| THRM | 51.37▼ | -0.20 (-0.39%) | 51.91 | 51.00 | 83,622 |
| PJFG | 81.4628▼ | -0.0695 (-0.09%) | 81.57 | 81.28 | 83,147 |
| ATRO | 18.61▲ | +0.34 (+1.86%) | 18.75 | 18.34 | 83,075 |
| OLB | 4.30▲ | +0.21 (+5.13%) | 4.50 | 3.90 | 82,560 |
| QQQE | 86.46▲ | +0.35 (+0.41%) | 86.5571 | 85.99 | 82,047 |
| DSU | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.97 | 81,900 |
| ATXI | 4.15▼ | -0.25 (-5.68%) | 4.37 | 4.12 | 81,226 |
| KIO | 13.32▼ | -0.10 (-0.75%) | 13.39 | 13.32 | 81,200 |
| SMXT | 10.79▲ | +0.10 (+0.94%) | 11.49 | 10.71 | 80,927 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| ONDS | 0.8181▲ | +0.0081 (+1.00%) | 0.83 | 0.7913 | 80,089 |
| BLOK | 32.11▼ | -0.06 (-0.19%) | 32.24 | 31.66 | 79,700 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 79,438 |
| ATCH | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7899 | 78,452 |
| CLOI | 52.72 | +0.00 (+0.00%) | 52.75 | 52.70 | 78,100 |
| FIZZ | 47.88▲ | +0.55 (+1.16%) | 47.99 | 47.42 | 77,976 |
| AZO | 2,987.05▲ | +24.53 (+0.83%) | 2,990.79 | 2,970.0156 | 77,942 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
| NVVE | 0.6805▲ | +0.0077 (+1.14%) | 0.6989 | 0.66 | 75,882 |
| BY | 23.53▲ | +0.10 (+0.43%) | 23.59 | 23.23 | 75,732 |
| STI | 2.32▼ | -0.10 (-4.13%) | 2.455 | 2.29 | 74,918 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| HPCO | 0.93▼ | -0.038 (-3.93%) | 0.9714 | 0.925 | 74,192 |
| UHT | 37.58▲ | +0.45 (+1.21%) | 37.71 | 37.025 | 72,022 |
| GPI | 301.71▲ | +2.16 (+0.72%) | 303.40 | 299.42 | 72,015 |
| MOB | 0.9985▼ | -0.0165 (-1.63%) | 1.02 | 0.975 | 71,337 |
| MBIO | 0.2702▼ | -0.0159 (-5.56%) | 0.2861 | 0.27 | 70,542 |
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| ECOW | 21.44▲ | +0.21 (+0.99%) | 21.44 | 21.295 | 69,683 |
| MORN | 299.16▲ | +3.22 (+1.09%) | 299.30 | 295.50 | 69,379 |
| SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
| NRC | 28.75▼ | -1.01 (-3.39%) | 29.79 | 28.61 | 68,895 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| EIG | 43.78▲ | +0.41 (+0.95%) | 43.81 | 43.14 | 66,256 |