Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SLG | 54.77▲ | +1.725 (+3.25%) | 54.97 | 53.67 | 1,196,890 |
| MRNS | 1.34▼ | -0.005 (-0.37%) | 1.4005 | 1.32 | 1,196,671 |
| KIND | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.34 | 1,189,662 |
| MNDR | 2.29▼ | -0.145 (-5.95%) | 2.39 | 2.20 | 1,187,654 |
| EQR | 67.39▲ | +0.64 (+0.96%) | 67.46 | 66.75 | 1,176,088 |
| TRMB | 57.09▲ | +0.01 (+0.02%) | 57.87 | 57.035 | 1,175,710 |
| DUOL | 178.40▼ | -2.65 (-1.46%) | 182.62 | 176.66 | 1,174,736 |
| HLX | 11.56▲ | +0.195 (+1.72%) | 11.605 | 11.35 | 1,169,275 |
| LYB | 101.52▲ | +0.16 (+0.16%) | 101.94 | 101.21 | 1,166,314 |
| POET | 2.40▲ | +0.22 (+10.09%) | 2.46 | 2.28 | 1,158,729 |
| PRFT | 73.44▼ | -0.05 (-0.07%) | 73.64 | 73.39 | 1,145,115 |
| SPTI | 27.82▲ | +0.055 (+0.20%) | 27.83 | 27.78 | 1,144,900 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| AQST | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.17 | 1,125,453 |
| DRVN | 11.53▲ | +0.29 (+2.58%) | 11.575 | 11.31 | 1,123,846 |
| KBE | 47.64▲ | +0.515 (+1.09%) | 47.67 | 47.24 | 1,121,000 |
| TVTX | 6.70▲ | +0.36 (+5.68%) | 6.72 | 6.45 | 1,116,468 |
| PGY | 12.26▲ | +0.33 (+2.77%) | 12.45 | 11.98 | 1,114,601 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.615 | 11.37 | 1,110,875 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| ITOT | 115.10▲ | +0.605 (+0.53%) | 115.23 | 114.55 | 1,093,400 |
| FDN | 203.43▲ | +0.95 (+0.47%) | 203.64 | 202.24 | 1,086,077 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| HYLB | 35.36▲ | +0.05 (+0.14%) | 35.37 | 35.31 | 1,076,297 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| ARI | 10.26▲ | +0.17 (+1.68%) | 10.2957 | 10.18 | 1,056,451 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| DNMR | 0.8171▲ | +0.0197 (+2.47%) | 0.8288 | 0.7906 | 1,050,699 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| EWA | 24.66▲ | +0.145 (+0.59%) | 24.66 | 24.54 | 1,042,200 |
| NUGT | 42.08▲ | +0.95 (+2.31%) | 42.28 | 41.31 | 1,039,400 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| SBAC | 199.10▲ | +1.17 (+0.59%) | 200.26 | 197.77 | 1,017,811 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| VVV | 41.86▲ | +0.05 (+0.12%) | 42.39 | 41.56 | 997,600 |
| RES | 6.87▲ | +0.105 (+1.55%) | 6.89 | 6.75 | 995,823 |
| CTXR | 0.6876▼ | -0.0077 (-1.11%) | 0.695 | 0.6705 | 994,845 |
| KTOS | 20.06▲ | +0.54 (+2.77%) | 20.08 | 19.72 | 991,285 |
| BW | 1.14▼ | -0.055 (-4.60%) | 1.20 | 1.13 | 988,538 |
| PFGC | 70.39▲ | +0.62 (+0.89%) | 70.70 | 69.66 | 987,093 |
| CRCT | 7.48▲ | +0.31 (+4.32%) | 7.58 | 7.24 | 978,710 |
| JNUG | 41.21▲ | +1.24 (+3.10%) | 41.42 | 40.15 | 976,149 |
| WTRG | 39.22▲ | +0.01 (+0.03%) | 39.66 | 39.04 | 974,800 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| RVLV | 22.76▲ | +0.98 (+4.50%) | 22.97 | 22.12 | 951,149 |
| XYL | 142.07▲ | +0.84 (+0.59%) | 142.72 | 140.93 | 949,235 |
| IAUM | 23.53▲ | +0.195 (+0.84%) | 23.545 | 23.41 | 946,084 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| SPOT | 290.12▲ | +0.275 (+0.09%) | 291.535 | 286.205 | 917,898 |
| KBH | 70.55▲ | +0.44 (+0.63%) | 71.12 | 70.21 | 915,542 |
| PDI | 19.05▲ | +0.025 (+0.13%) | 19.06 | 19.02 | 912,000 |
| CC | 28.96▲ | +0.25 (+0.87%) | 29.08 | 28.67 | 892,156 |
| VRNS | 43.79▼ | -0.35 (-0.79%) | 44.57 | 43.735 | 881,184 |
| NWG | 8.31▲ | +0.14 (+1.71%) | 8.33 | 8.26 | 877,890 |
| GAU | 1.71 | +0.00 (+0.00%) | 1.7499 | 1.69 | 874,439 |
| PL | 2.06▲ | +0.09 (+4.57%) | 2.065 | 2.01 | 870,837 |
| TERN | 5.99▲ | +0.095 (+1.61%) | 6.12 | 5.88 | 862,123 |
| ECL | 231.90▲ | +0.10 (+0.04%) | 232.69 | 230.80 | 861,019 |
| WPC | 59.35▲ | +0.68 (+1.16%) | 59.45 | 58.88 | 855,800 |
| ZIP | 9.94▲ | +0.14 (+1.43%) | 10.12 | 9.82 | 853,132 |
| NVOS | 0.5787▼ | -0.0003 (-0.05%) | 0.5956 | 0.5527 | 850,782 |
| ASRT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.9946 | 842,281 |
| NTRS | 86.28▲ | +0.38 (+0.44%) | 86.92 | 86.14 | 840,185 |
| CMI | 295.18▲ | +3.62 (+1.24%) | 295.98 | 293.18 | 832,895 |
| JFBR | 0.2256▼ | -0.0242 (-9.69%) | 0.249 | 0.216 | 828,282 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| WRB | 78.83▲ | +0.23 (+0.29%) | 79.00 | 78.40 | 825,200 |
| ADTH | 3.41 | +0.00 (+0.00%) | 3.42 | 3.40 | 822,968 |
| SIX | 26.72▼ | -0.155 (-0.58%) | 27.29 | 26.72 | 811,596 |
| EFC | 11.92▲ | +0.15 (+1.27%) | 11.94 | 11.84 | 797,868 |
| RHP | 105.66▲ | +0.68 (+0.65%) | 106.71 | 104.96 | 796,311 |
| VNT | 40.20▼ | -0.08 (-0.20%) | 40.45 | 39.96 | 794,400 |
| PCOR | 67.93▲ | +0.11 (+0.16%) | 68.47 | 67.53 | 786,850 |
| LDOS | 146.60▲ | +0.51 (+0.35%) | 146.925 | 145.37 | 786,692 |
| HESM | 35.45▲ | +0.25 (+0.71%) | 35.47 | 35.15 | 784,755 |
| WEBL | 17.97▲ | +0.25 (+1.41%) | 18.05 | 17.66 | 783,400 |
| IEI | 114.64▲ | +0.225 (+0.20%) | 114.68 | 114.53 | 780,300 |
| WCC | 179.60▲ | +1.82 (+1.02%) | 181.145 | 178.625 | 780,062 |
| TWO | 12.95▲ | +0.18 (+1.41%) | 12.985 | 12.86 | 777,729 |
| VNDA | 5.13▲ | +0.08 (+1.58%) | 5.16 | 5.04 | 774,300 |
| CCK | 84.69▲ | +0.55 (+0.65%) | 84.87 | 84.10 | 772,290 |
| HLMN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.50 | 768,704 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| NOG | 40.14▲ | +0.52 (+1.31%) | 40.20 | 39.46 | 755,731 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| EGHT | 2.78▲ | +0.095 (+3.54%) | 2.81 | 2.68 | 746,016 |
| FWONK | 70.03▲ | +1.10 (+1.60%) | 70.09 | 69.15 | 744,793 |
| CGCP | 22.21▲ | +0.055 (+0.25%) | 22.23 | 22.18 | 735,006 |
| HA | 13.48▲ | +0.135 (+1.01%) | 13.54 | 13.38 | 734,990 |
| FNDF | 36.21▲ | +0.27 (+0.75%) | 36.22 | 36.06 | 726,800 |
| FOX | 30.96▲ | +0.19 (+0.62%) | 31.09 | 30.73 | 720,359 |
| SGH | 19.31▲ | +0.07 (+0.36%) | 19.34 | 18.93 | 720,250 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| SMG | 70.82▲ | +1.08 (+1.55%) | 71.30 | 69.82 | 714,032 |
| TROX | 19.24▲ | +0.03 (+0.16%) | 19.46 | 19.145 | 713,023 |